SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

SUNTV Call Put options target price & charts for Sun TV Network Limited

SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500   SUNTV Most Active Call Put Options If you want a more indepth option chain analysis of Sun TV Network Limited, then click here

 

Available expiries for SUNTV

SUNTV Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SUNTV SPOT Price: 607.80 as on 18 Apr, 2024

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 620.83
Target up: 617.58
Target up: 614.32
Target up: 609.13
Target down: 605.88
Target down: 602.62
Target down: 597.43

Date Close Open High Low Volume
18 Thu Apr 2024607.80607.00615.65603.950.67 M
16 Tue Apr 2024605.75598.00614.65598.000.6 M
15 Mon Apr 2024607.60616.95623.00600.400.8 M
12 Fri Apr 2024619.05629.50633.75616.700.75 M
10 Wed Apr 2024630.70596.90638.30596.003 M
09 Tue Apr 2024595.75610.50612.55593.050.81 M
08 Mon Apr 2024608.85624.00629.00607.350.68 M
05 Fri Apr 2024622.95618.10626.00615.000.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Maximum CALL writing has been for strikes: 650 630 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 560 620 630

Put to Call Ratio (PCR) has decreased for strikes: 610 600 590 550

SUNTV options price OTM CALL, ITM PUT. For buyers

SUNTV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.1531.25%13.154.11%0.52
Tue 16 Apr, 202412.956.67%15.05-1.35%0.65
Mon 15 Apr, 202414.2038.16%15.550%0.7
Fri 12 Apr, 202422.250%10.750%0.97
Wed 10 Apr, 202431.45-48.65%8.6048%0.97
Tue 09 Apr, 202412.3560.87%23.50-9.09%0.34
Mon 08 Apr, 202417.4543.75%15.8577.42%0.6
Fri 05 Apr, 202424.30-1.54%12.45-3.13%0.48
Thu 04 Apr, 202422.40-5.8%14.20-13.51%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.35-5.71%17.65-1.12%0.3
Tue 16 Apr, 20249.305.7%21.50-1.11%0.28
Mon 15 Apr, 202410.1532.44%21.40-4.26%0.3
Fri 12 Apr, 202416.603.69%15.354.44%0.42
Wed 10 Apr, 202424.95-21.38%12.15-5.26%0.41
Tue 09 Apr, 20248.905.75%29.9511.76%0.34
Mon 08 Apr, 202413.1023.7%21.702.41%0.33
Fri 05 Apr, 202418.80-4.09%17.0010.67%0.39
Thu 04 Apr, 202417.30-6.78%19.451.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.95-5.2%22.000%0.11
Tue 16 Apr, 20246.500.42%28.10-1.92%0.11
Mon 15 Apr, 20247.550%29.35-1.89%0.11
Fri 12 Apr, 202412.559.36%21.15-13.11%0.11
Wed 10 Apr, 202419.45100%16.90154.17%0.14
Tue 09 Apr, 20246.2559.85%35.759.09%0.11
Mon 08 Apr, 20249.9511.38%25.45-4.35%0.16
Fri 05 Apr, 202414.704.24%22.400%0.19
Thu 04 Apr, 202413.754.42%24.8564.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.60-8.52%37.550%0.08
Tue 16 Apr, 20244.801.33%38.000%0.08
Mon 15 Apr, 20245.5018.04%38.00-8%0.08
Fri 12 Apr, 20249.308.05%27.9092.31%0.1
Wed 10 Apr, 202415.20107.02%22.15160%0.06
Tue 09 Apr, 20244.4512.87%39.3566.67%0.04
Mon 08 Apr, 20247.1010.99%35.9050%0.03
Fri 05 Apr, 202411.25-8.08%31.950%0.02
Thu 04 Apr, 202410.507.61%31.95100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.55-4.41%41.90-7.69%0.04
Tue 16 Apr, 20243.405.18%41.308.33%0.04
Mon 15 Apr, 20244.0526.41%37.804.35%0.04
Fri 12 Apr, 20246.6011.59%35.15-14.81%0.05
Wed 10 Apr, 202411.05-18.65%28.7558.82%0.07
Tue 09 Apr, 20243.203.61%46.606.25%0.03
Mon 08 Apr, 20245.25-5.42%43.6023.08%0.03
Fri 05 Apr, 20248.60-7.95%36.950%0.03
Thu 04 Apr, 20248.00-10.13%38.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.750%46.500%0.02
Tue 16 Apr, 20242.35-8.26%46.500%0.02
Mon 15 Apr, 20242.807.92%46.50-50%0.02
Fri 12 Apr, 20244.60-8.18%52.500%0.04
Wed 10 Apr, 20248.1077.42%52.500%0.04
Tue 09 Apr, 20242.2563.16%52.500%0.06
Mon 08 Apr, 20243.55-5%52.50300%0.11
Fri 05 Apr, 20246.45-6.98%44.150%0.03
Thu 04 Apr, 20245.80-6.52%45.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.200.66%76.000%0.06
Tue 16 Apr, 20241.55-0.65%76.000%0.06
Mon 15 Apr, 20241.90-19.05%76.000%0.06
Fri 12 Apr, 20243.0568.75%76.000%0.05
Wed 10 Apr, 20245.80-1.75%76.000%0.08
Tue 09 Apr, 20241.506.54%76.000%0.08
Mon 08 Apr, 20242.4575.41%76.000%0.08
Fri 05 Apr, 20244.8510.91%76.000%0.15
Thu 04 Apr, 20244.505.77%76.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.85-4.7%80.200%0.15
Tue 16 Apr, 20241.150%80.200%0.15
Mon 15 Apr, 20241.454.93%80.200%0.15
Fri 12 Apr, 20242.15-4.7%80.200%0.15
Wed 10 Apr, 20244.25217.02%80.200%0.15
Tue 09 Apr, 20241.00-9.62%80.200%0.47
Mon 08 Apr, 20241.80-5.45%80.200%0.42
Fri 05 Apr, 20243.450%80.200%0.4
Thu 04 Apr, 20243.407.84%80.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.60-40%76.85--
Tue 16 Apr, 20241.650%76.85--
Mon 15 Apr, 20241.650%76.85--
Fri 12 Apr, 20241.650%76.85--
Wed 10 Apr, 20242.50-76.85--
Mon 01 Apr, 202410.40-76.85--
Thu 28 Mar, 202410.40-76.85--
Wed 27 Mar, 202410.40-76.85--
Tue 26 Mar, 202410.40-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.65-6.98%78.900%0.05
Tue 16 Apr, 20240.807.5%78.900%0.05
Mon 15 Apr, 20240.85-17.1%78.900%0.05
Fri 12 Apr, 20241.205.46%78.900%0.04
Wed 10 Apr, 20242.1555.08%78.900%0.04
Tue 09 Apr, 20240.70-10.61%78.900%0.07
Mon 08 Apr, 20241.00-18.52%78.900%0.06
Fri 05 Apr, 20241.802.53%78.900%0.05
Thu 04 Apr, 20241.800.64%78.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.550%93.30--
Tue 16 Apr, 20240.60-1.83%93.30--
Mon 15 Apr, 20240.65-5.2%93.30--
Fri 12 Apr, 20240.906.79%93.30--
Wed 10 Apr, 20241.5529.6%93.30--
Tue 09 Apr, 20240.400%93.30--
Mon 08 Apr, 20240.65-10.07%93.30--
Fri 05 Apr, 20241.254.51%93.30--
Thu 04 Apr, 20241.15-0.75%93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.700%79.55--
Tue 16 Apr, 20240.700%79.55--
Mon 15 Apr, 20240.700%79.55--
Fri 12 Apr, 20240.70-79.55--
Mon 01 Apr, 202421.95-79.55--
Thu 28 Mar, 202421.95-79.55--
Wed 27 Mar, 202421.95-79.55--
Tue 26 Mar, 202421.95-79.55--
Fri 22 Mar, 202421.95-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202417.10-94.35--
Thu 28 Mar, 202417.10-94.35--
Wed 27 Mar, 202417.10-94.35--
Tue 26 Mar, 202417.10-94.35--
Fri 22 Mar, 202417.10-94.35--
Thu 21 Mar, 202417.10-94.35--
Wed 20 Mar, 202417.10-94.35--
Tue 19 Mar, 202417.10-94.35--
Mon 18 Mar, 202417.10-94.35--

SUNTV options price ITM CALL, OTM PUT. For buyers

SUNTV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202417.001.59%8.95-7.47%1.74
Tue 16 Apr, 202418.2511.5%10.553.43%1.91
Mon 15 Apr, 202420.0011.88%11.45-2.51%2.06
Fri 12 Apr, 202428.70-8.18%7.459.63%2.37
Wed 10 Apr, 202438.25-37.14%6.055.83%1.98
Tue 09 Apr, 202416.7057.66%17.9011.96%1.18
Mon 08 Apr, 202422.204.72%11.009.52%1.66
Fri 05 Apr, 202430.05-7.02%8.90-4%1.58
Thu 04 Apr, 202428.15-3.39%10.008.02%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202424.200%5.80-3%4.22
Tue 16 Apr, 202424.204.55%7.20-4.76%4.35
Mon 15 Apr, 202428.500%8.15-19.23%4.77
Fri 12 Apr, 202445.850%5.05-22.16%5.91
Wed 10 Apr, 202445.850%4.15-12.57%7.59
Tue 09 Apr, 202422.0537.5%13.3598.96%8.68
Mon 08 Apr, 202428.506.67%7.55-6.8%6
Fri 05 Apr, 202439.050%5.85-2.83%6.87
Thu 04 Apr, 202433.00-16.67%7.0039.47%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202430.000%4.00-1.02%8.82
Tue 16 Apr, 202436.1022.22%4.75-4.85%8.91
Mon 15 Apr, 202455.750%5.70-21.37%11.44
Fri 12 Apr, 202455.750%3.25-3.68%14.56
Wed 10 Apr, 202455.7512.5%2.65-26.88%15.11
Tue 09 Apr, 202428.450%9.40141.56%23.25
Mon 08 Apr, 202447.050%5.151.32%9.63
Fri 05 Apr, 202447.0533.33%3.9528.81%9.5
Thu 04 Apr, 202446.000%4.85-4.84%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202440.20-2.55-1.32%18.75
Tue 16 Apr, 202463.55-3.2020.63%-
Mon 15 Apr, 202463.55-3.90-19.23%-
Fri 12 Apr, 202463.55-2.2511.43%-
Wed 10 Apr, 202463.55-1.8022.81%-
Tue 09 Apr, 202463.55-6.65-38.71%-
Mon 08 Apr, 202463.55-3.25-2.11%-
Fri 05 Apr, 202463.55-2.65-2.06%-
Thu 04 Apr, 202463.55-3.357.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202472.500%1.151.39%12.17
Tue 16 Apr, 202472.500%2.254.35%12
Mon 15 Apr, 202472.500%2.854.55%11.5
Fri 12 Apr, 202472.5020%1.50-21.43%11
Wed 10 Apr, 202443.000%1.20-20%16.8
Tue 09 Apr, 202443.000%4.55-16.67%21
Mon 08 Apr, 202443.000%2.3527.27%25.2
Fri 05 Apr, 202443.000%1.90-10.81%19.8
Thu 04 Apr, 202443.000%2.405.71%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202459.000%1.25-2.17%45
Tue 16 Apr, 202459.000%1.558.24%46
Mon 15 Apr, 202473.000%2.0518.06%42.5
Fri 12 Apr, 202473.00100%1.0016.13%36
Wed 10 Apr, 202477.00-0.80-8.82%62
Tue 09 Apr, 202478.85-3.1017.24%-
Mon 08 Apr, 202478.85-1.60-10.77%-
Fri 05 Apr, 202478.85-1.404.84%-
Thu 04 Apr, 202478.85-1.70-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024124.55-1.0013.64%-
Tue 16 Apr, 2024124.55-1.350%-
Mon 15 Apr, 2024124.55-1.3537.5%-
Fri 12 Apr, 2024124.55-0.65-33.33%-
Wed 10 Apr, 2024124.55-0.6550%-
Tue 09 Apr, 2024124.55-2.0523.08%-
Mon 08 Apr, 2024124.55-1.05-38.1%-
Fri 05 Apr, 2024124.55-1.05320%-
Thu 04 Apr, 2024124.55-1.25-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.60-0.5510%-
Thu 28 Mar, 202495.60-0.400%-
Wed 27 Mar, 202495.60-0.400%-
Tue 26 Mar, 202495.60-0.40-9.09%-
Fri 22 Mar, 202495.60-0.45-57.69%-
Thu 21 Mar, 202495.60-1.40-33.33%-
Wed 20 Mar, 202495.60-1.050%-
Tue 19 Mar, 202495.60-1.050%-
Mon 18 Mar, 202495.60-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024142.10-0.5013.33%-
Tue 16 Apr, 2024142.10-0.250%-
Mon 15 Apr, 2024142.10-0.250%-
Fri 12 Apr, 2024142.10-0.250%-
Wed 10 Apr, 2024142.10-0.25-34.78%-
Tue 09 Apr, 2024142.10-0.9543.75%-
Mon 01 Apr, 2024142.10-0.700%-
Thu 28 Mar, 2024142.10-0.700%-
Wed 27 Mar, 2024142.10-0.70-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024113.50-2.00--
Thu 28 Mar, 2024113.50-2.00--
Wed 27 Mar, 2024113.50-2.00--
Tue 26 Mar, 2024113.50-2.00--
Fri 22 Mar, 2024113.50-2.00--
Thu 21 Mar, 2024113.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024160.35-1.85--
Thu 28 Mar, 2024160.35-1.85--
Wed 27 Mar, 2024160.35-1.85--
Tue 26 Mar, 2024160.35-1.85--
Fri 22 Mar, 2024160.35-1.85--
Thu 21 Mar, 2024160.35-1.85--
Wed 20 Mar, 2024160.35-1.85--
Tue 19 Mar, 2024160.35-1.85--
Mon 18 Mar, 2024160.35-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024179.15-1.00--
Thu 28 Mar, 2024179.15-1.00--
Wed 27 Mar, 2024179.15-1.00--
Tue 26 Mar, 2024179.15-1.00--
Fri 22 Mar, 2024179.15-1.00--
Thu 21 Mar, 2024179.15-1.00--
Wed 20 Mar, 2024179.15-1.00--
Tue 19 Mar, 2024179.15-1.00--
Mon 18 Mar, 2024179.15-1.00--

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

 

Back to top