SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

SUNTV Call Put options target price & charts for Sun TV Network Limited

SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500

 Lot size for SUN TV NETWORK LIMITED               SUNTV      is 1500          SUNTV Most Active Call Put Options If you want a more indepth option chain analysis of Sun TV Network Limited, then click here

 

Available expiries for SUNTV

SUNTV SPOT Price: 682.35 as on 30 Dec, 2024

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 695.15
Target up: 688.75
Target up: 685.58
Target up: 682.4
Target down: 676
Target down: 672.83
Target down: 669.65

Date Close Open High Low Volume
30 Mon Dec 2024682.35684.05688.80676.050.46 M
27 Fri Dec 2024686.45686.10695.85684.200.21 M
26 Thu Dec 2024686.45692.60697.95679.000.29 M
24 Tue Dec 2024691.90708.95709.60686.950.29 M
23 Mon Dec 2024706.10700.00715.80695.850.43 M
20 Fri Dec 2024696.85710.00720.95694.100.28 M
19 Thu Dec 2024710.55713.00719.60708.600.18 M
18 Wed Dec 2024720.45725.00734.70719.000.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Maximum CALL writing has been for strikes: 800 700 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 720 740 750

Put to Call Ratio (PCR) has decreased for strikes: 760 730 690 710

SUNTV options price OTM CALL, ITM PUT. For buyers

SUNTV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202415.8523.68%22.05-21.84%1.45
Fri 27 Dec, 202418.95533.33%20.0074%2.29
Thu 26 Dec, 202419.35-21.90614.29%8.33
Tue 24 Dec, 202482.30-25.50133.33%-
Mon 23 Dec, 202482.30-19.000%-
Fri 20 Dec, 202482.30-19.000%-
Thu 19 Dec, 202482.30-19.00200%-
Wed 18 Dec, 202482.30-13.00--
Tue 17 Dec, 202482.30-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202412.4526.75%28.955.71%0.64
Fri 27 Dec, 202413.8091.6%26.6017.45%0.77
Thu 26 Dec, 202417.70190.24%27.652.05%1.25
Tue 24 Dec, 202417.0546.43%30.4528.07%3.56
Mon 23 Dec, 202421.4016.67%27.1565.22%4.07
Fri 20 Dec, 202426.504.35%32.0023.21%2.88
Thu 19 Dec, 202431.604.55%20.0027.27%2.43
Wed 18 Dec, 202437.00-18.454.76%2
Tue 17 Dec, 202491.00-13.2010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20249.3535.71%34.550%0.24
Fri 27 Dec, 202410.2555.56%33.000%0.32
Thu 26 Dec, 202413.6050%33.00200%0.5
Tue 24 Dec, 202414.20100%31.000%0.25
Mon 23 Dec, 202414.0520%31.000%0.5
Fri 20 Dec, 202416.25-35.6050%0.6
Thu 19 Dec, 202469.00-22.00--
Wed 18 Dec, 202469.00-23.90--
Tue 17 Dec, 202469.00-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20246.858.89%40.000%0.36
Fri 27 Dec, 20247.6043.62%40.0026.19%0.39
Thu 26 Dec, 202410.903.3%44.602.44%0.45
Tue 24 Dec, 202411.1059.65%45.005.13%0.45
Mon 23 Dec, 202413.30307.14%41.050%0.68
Fri 20 Dec, 202410.80-41.050%2.79
Thu 19 Dec, 202478.65-28.1514.71%-
Wed 18 Dec, 202478.65-25.906.25%-
Tue 17 Dec, 202478.65-20.203.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245.0075%52.000%0.29
Fri 27 Dec, 20245.45-52.000%0.5
Thu 26 Dec, 202457.15-52.00100%-
Tue 24 Dec, 202457.15-30.000%-
Mon 23 Dec, 202457.15-30.000%-
Fri 20 Dec, 202457.15-30.000%-
Thu 19 Dec, 202457.15-30.000%-
Wed 18 Dec, 202457.15-30.000%-
Tue 17 Dec, 202457.15-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243.80380%59.000%0.04
Fri 27 Dec, 20246.05-16.67%59.000%0.2
Thu 26 Dec, 20242.850%59.000%0.17
Tue 24 Dec, 20242.8520%59.000%0.17
Mon 23 Dec, 20248.10-59.00-0.2
Fri 20 Dec, 202467.50-42.00--
Thu 19 Dec, 202467.50-42.00--
Wed 18 Dec, 202467.50-42.00--
Tue 17 Dec, 202467.50-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.651.85%67.100%0.24
Fri 27 Dec, 20242.9061.19%67.350%0.25
Thu 26 Dec, 20244.708.94%67.35-11.67%0.4
Tue 24 Dec, 20244.7525.51%66.95300%0.49
Mon 23 Dec, 20246.351.03%61.0050%0.15
Fri 20 Dec, 20245.75546.67%47.000%0.1
Thu 19 Dec, 202410.6066.67%47.000%0.67
Wed 18 Dec, 202412.5028.57%47.0011.11%1.11
Tue 17 Dec, 202418.400%36.0012.5%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.95218.18%72.000%0.09
Fri 27 Dec, 20242.2083.33%72.000%0.27
Thu 26 Dec, 20243.500%72.000%0.5
Tue 24 Dec, 20243.500%72.000%0.5
Mon 23 Dec, 20243.500%72.00200%0.5
Fri 20 Dec, 20243.50100%42.200%0.17
Thu 19 Dec, 202411.00200%42.200%0.33
Wed 18 Dec, 202410.700%42.200%1
Tue 17 Dec, 202410.700%42.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.50280%51.90--
Fri 27 Dec, 20241.8566.67%51.90--
Thu 26 Dec, 20242.05-51.90--
Tue 24 Dec, 20244.950%51.90--
Mon 23 Dec, 20240.45-51.90--
Fri 20 Dec, 202437.75-51.90--
Thu 19 Dec, 202437.75-51.90--
Wed 18 Dec, 202437.75-51.90--
Tue 17 Dec, 202437.75-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.952.56%62.40--
Fri 27 Dec, 20241.20178.57%62.40--
Thu 26 Dec, 20241.701300%62.40--
Tue 24 Dec, 20245.450%62.40--
Mon 23 Dec, 20245.45-62.40--
Fri 20 Dec, 202448.60-62.40--
Thu 19 Dec, 202448.60-62.40--
Wed 18 Dec, 202448.60-62.40--
Tue 17 Dec, 202448.60-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.250%64.05--
Fri 27 Dec, 20241.250%64.05--
Thu 26 Dec, 20241.25-64.05--
Tue 24 Dec, 202430.10-64.05--
Mon 23 Dec, 202430.10-64.05--
Fri 20 Dec, 202430.10-64.05--
Thu 19 Dec, 202430.10-64.05--
Wed 18 Dec, 202430.10-64.05--
Tue 17 Dec, 202430.10-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.6048.84%113.350%0.16
Fri 27 Dec, 20240.7522.86%113.350%0.24
Thu 26 Dec, 20241.105%113.3531.25%0.3
Tue 24 Dec, 20241.1010.5%113.1550%0.24
Mon 23 Dec, 20241.8023.97%106.00300%0.18
Fri 20 Dec, 20242.2520.66%111.0060%0.05
Thu 19 Dec, 20242.9530.11%90.0066.67%0.04
Wed 18 Dec, 20244.2555%86.0050%0.03
Tue 17 Dec, 20246.1546.34%82.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.500%77.40--
Fri 27 Dec, 20240.500%77.40--
Thu 26 Dec, 20240.500%77.40--
Tue 24 Dec, 20242.000%77.40--
Mon 23 Dec, 20242.000%77.40--
Fri 20 Dec, 20242.00100%77.40--
Thu 19 Dec, 20244.500%77.40--
Wed 18 Dec, 20244.50-77.40--
Tue 17 Dec, 202423.75-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202434.00-87.05--
Thu 26 Dec, 202434.00-87.05--
Tue 24 Dec, 202434.00-87.05--
Mon 23 Dec, 202434.00-87.05--
Fri 20 Dec, 202434.00-87.05--
Thu 19 Dec, 202434.00-87.05--
Wed 18 Dec, 202434.00-87.05--
Tue 17 Dec, 202434.00-87.05--
Mon 16 Dec, 202434.00-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20242.80-91.95--
Thu 26 Dec, 20242.80-91.95--
Tue 24 Dec, 20242.80-91.95--
Mon 23 Dec, 20242.80-91.95--
Fri 20 Dec, 20242.80-91.95--
Thu 19 Dec, 20242.80-91.95--
Wed 18 Dec, 20242.80-91.95--
Tue 17 Dec, 202418.50-91.95--
Mon 16 Dec, 202418.50-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202411.50-100.85--
Thu 26 Dec, 202411.50-100.85--
Tue 24 Dec, 202411.50-100.85--
Mon 23 Dec, 202411.50-100.85--
Fri 20 Dec, 202411.50-100.85--
Thu 19 Dec, 202411.50-100.85--
Wed 18 Dec, 202411.500%100.85--
Tue 17 Dec, 20241.05-100.85--
Mon 16 Dec, 202428.15-100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202414.25-107.40--
Thu 26 Dec, 202414.25-107.40--
Tue 24 Dec, 202414.25-107.40--
Mon 23 Dec, 202414.25-107.40--
Fri 20 Dec, 202414.25-107.40--
Thu 19 Dec, 202414.25-107.40--
Wed 18 Dec, 202414.25-107.40--
Tue 17 Dec, 202414.25-107.40--
Mon 16 Dec, 202414.25-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202423.20-115.55--
Thu 26 Dec, 202423.20-115.55--
Tue 24 Dec, 202423.20-115.55--
Mon 23 Dec, 202423.20-115.55--
Fri 20 Dec, 202423.20-115.55--
Thu 19 Dec, 202423.20-115.55--
Wed 18 Dec, 202423.20-115.55--
Tue 17 Dec, 202423.20-115.55--
Mon 16 Dec, 202423.20-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.500%130.95--
Fri 27 Dec, 20240.500%130.95--
Thu 26 Dec, 20240.500%130.95--
Tue 24 Dec, 20240.500%130.95--
Mon 23 Dec, 20240.500%130.95--
Fri 20 Dec, 20240.500%130.95--
Thu 19 Dec, 20240.500%130.95--
Wed 18 Dec, 20240.50-130.95--
Tue 17 Dec, 202418.95-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.000%147.05--
Fri 27 Dec, 20241.000%147.05--
Thu 26 Dec, 20241.000%147.05--
Tue 24 Dec, 20241.000%147.05--
Mon 23 Dec, 20241.000%147.05--
Fri 20 Dec, 20241.000%147.05--
Thu 19 Dec, 20241.000%147.05--
Wed 18 Dec, 20241.00-147.05--
Tue 17 Dec, 202415.40-147.05--

SUNTV options price ITM CALL, OTM PUT. For buyers

SUNTV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202422.05-17.6017.98%7
Fri 27 Dec, 2024104.45-16.4064.81%-
Thu 26 Dec, 2024104.45-15.45440%-
Tue 24 Dec, 2024104.45-23.000%-
Mon 23 Dec, 2024104.45-23.250%-
Fri 20 Dec, 2024104.45-23.25--
Thu 19 Dec, 2024104.45-20.05--
Wed 18 Dec, 2024104.45-20.05--
Tue 17 Dec, 2024104.45-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202428.20-13.55-9.09%30
Fri 27 Dec, 202496.85-12.15200%-
Thu 26 Dec, 202496.85-13.9022.22%-
Tue 24 Dec, 202496.85-17.20-18.18%-
Mon 23 Dec, 202496.85-15.8537.5%-
Fri 20 Dec, 202496.85-16.0033.33%-
Thu 19 Dec, 202496.85-11.00-14.29%-
Wed 18 Dec, 202496.85-8.8516.67%-
Tue 17 Dec, 202496.85-4.9020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024119.00-10.6520%-
Fri 27 Dec, 2024119.00-9.1066.67%-
Thu 26 Dec, 2024119.00-10.00650%-
Tue 24 Dec, 2024119.00-6.050%-
Mon 23 Dec, 2024119.00-6.050%-
Fri 20 Dec, 2024119.00-6.050%-
Thu 19 Dec, 2024119.00-6.050%-
Wed 18 Dec, 2024119.00-6.05100%-
Tue 17 Dec, 2024119.00-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202442.0513.64%7.8518%2.36
Fri 27 Dec, 202446.80-7.4525%2.27
Thu 26 Dec, 2024112.65-7.55263.64%-
Tue 24 Dec, 2024112.65-14.0010%-
Mon 23 Dec, 2024112.65-14.150%-
Fri 20 Dec, 2024112.65-14.15100%-
Thu 19 Dec, 2024112.65-4.350%-
Wed 18 Dec, 2024112.65-4.35--
Tue 17 Dec, 2024112.65-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024134.50-5.50-14.29%-
Fri 27 Dec, 2024134.50-5.9021.74%-
Thu 26 Dec, 2024134.50-5.6035.29%-
Tue 24 Dec, 2024134.50-7.909.68%-
Mon 23 Dec, 2024134.50-8.0547.62%-
Fri 20 Dec, 2024134.50-11.05600%-
Thu 19 Dec, 2024134.50-0.65--
Wed 18 Dec, 2024134.50-9.50--
Tue 17 Dec, 2024134.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024129.45-4.40100%-
Fri 27 Dec, 2024129.45-4.60500%-
Thu 26 Dec, 2024129.45-4.40--
Tue 24 Dec, 2024129.45-5.35--
Mon 23 Dec, 2024129.45-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024150.90-3.1097.3%-
Fri 27 Dec, 2024150.90-3.452.78%-
Thu 26 Dec, 2024150.90-3.25800%-
Tue 24 Dec, 2024150.90-4.5033.33%-
Mon 23 Dec, 2024150.90-4.500%-
Fri 20 Dec, 2024150.90-4.500%-
Thu 19 Dec, 2024150.90-2.100%-
Wed 18 Dec, 2024150.90-2.100%-
Tue 17 Dec, 2024150.90-2.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024147.15-2.15-36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024168.10-1.5064.1%-
Fri 27 Dec, 2024168.10-2.2073.33%-
Thu 26 Dec, 2024168.10-2.20104.55%-
Tue 24 Dec, 2024168.10-2.504.76%-
Mon 23 Dec, 2024168.10-3.000%-
Fri 20 Dec, 2024168.10-3.60-36.36%-
Thu 19 Dec, 2024168.10-1.800%-
Wed 18 Dec, 2024168.10-1.800%-
Tue 17 Dec, 2024168.10-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024185.95-0.70--
Fri 27 Dec, 2024185.95-3.35--
Thu 26 Dec, 2024185.95-3.35--
Tue 24 Dec, 2024185.95-3.35--

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

 Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

 

Back to top