SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

SUNTV Call Put options target price & charts for Sun TV Network Limited

SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Lot size for SUN TV NETWORK LIMITED SUNTV is 750

  SUNTV Most Active Call Put Options If you want a more indepth option chain analysis of Sun TV Network Limited, then click here

 

Available expiries for SUNTV

SUNTV SPOT Price: 584.60 as on 14 Feb, 2025

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 608.87
Target up: 596.73
Target up: 592.85
Target up: 588.97
Target down: 576.83
Target down: 572.95
Target down: 569.07

Date Close Open High Low Volume
14 Fri Feb 2025584.60597.90601.10581.200.25 M
13 Thu Feb 2025597.90600.20609.00596.450.21 M
12 Wed Feb 2025607.35611.95614.00593.000.38 M
11 Tue Feb 2025610.65602.60617.25599.401.08 M
10 Mon Feb 2025605.60590.00620.90586.551.96 M
07 Fri Feb 2025631.65642.65648.50618.001.23 M
06 Thu Feb 2025638.85639.00645.00631.400.28 M
05 Wed Feb 2025635.90636.80639.05629.500.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Maximum CALL writing has been for strikes: 600 640 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 670 680 610

Put to Call Ratio (PCR) has decreased for strikes: 590 580 620 560

SUNTV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202511.15164%15.757.89%2.48
Thu 13 Feb, 202524.200%9.5029.91%6.08
Wed 12 Feb, 202524.2031.58%8.2510.38%4.68
Tue 11 Feb, 202532.0011.76%7.85-20.9%5.58
Mon 10 Feb, 202525.351600%10.95458.33%7.88
Fri 07 Feb, 202539.900%8.3084.62%24
Thu 06 Feb, 202539.900%10.00550%13
Wed 05 Feb, 202539.900%14.500%2
Tue 04 Feb, 202539.900%14.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20257.2525.8%22.20-14.74%0.57
Thu 13 Feb, 202513.005.79%14.10-1.45%0.84
Wed 12 Feb, 202518.202.29%11.850%0.9
Tue 11 Feb, 202522.1513.45%11.1526.18%0.92
Mon 10 Feb, 202519.95588.06%15.2033.57%0.83
Fri 07 Feb, 202548.450%11.2546.67%4.27
Thu 06 Feb, 202550.5015.52%10.9577.27%2.91
Wed 05 Feb, 202546.350%12.7526.44%1.9
Tue 04 Feb, 202542.00-7.94%14.6535.94%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254.75-3.27%30.002.48%0.47
Thu 13 Feb, 20259.2539.59%20.20-20.92%0.44
Wed 12 Feb, 202513.0526.28%16.80-1.92%0.78
Tue 11 Feb, 202516.704%15.6522.83%1
Mon 10 Feb, 202515.204900%20.10126.79%0.85
Fri 07 Feb, 202547.750%14.6014.29%18.67
Thu 06 Feb, 202547.750%17.000%16.33
Wed 05 Feb, 202540.05-40%17.0025.64%16.33
Tue 04 Feb, 202542.000%18.05105.26%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.102.86%34.95-25.87%0.25
Thu 13 Feb, 20256.45-0.71%27.153.62%0.34
Wed 12 Feb, 20259.4537.91%23.20-14.81%0.33
Tue 11 Feb, 202512.4018.15%21.3065.31%0.53
Mon 10 Feb, 202511.50164.29%26.40-32.41%0.38
Fri 07 Feb, 202531.2519.51%18.3526.09%1.48
Thu 06 Feb, 202535.706.49%17.4023.66%1.4
Wed 05 Feb, 202535.75-6.1%19.60-2.11%1.21
Tue 04 Feb, 202533.50-2.38%21.8058.33%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.00-5.44%47.10-0.84%0.32
Thu 13 Feb, 20254.456.34%35.00-0.83%0.31
Wed 12 Feb, 20256.657.4%26.90-6.25%0.33
Tue 11 Feb, 20258.90-21.76%27.505.79%0.38
Mon 10 Feb, 20258.2551.58%32.95-54.34%0.28
Fri 07 Feb, 202524.0542.5%22.95134.51%0.93
Thu 06 Feb, 202529.300%22.450%0.57
Wed 05 Feb, 202528.352.04%24.359.71%0.57
Tue 04 Feb, 202528.8012.64%26.908.42%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.35-21.74%53.75-1.57%0.22
Thu 13 Feb, 20253.101.86%44.25-2.31%0.18
Wed 12 Feb, 20254.65-0.28%37.950.78%0.19
Tue 11 Feb, 20256.40-13.01%32.90-0.77%0.18
Mon 10 Feb, 20256.2050.84%41.850%0.16
Fri 07 Feb, 202519.3513.35%28.1039.78%0.24
Thu 06 Feb, 202524.706.79%27.00106.67%0.2
Wed 05 Feb, 202523.6023.81%29.0550%0.1
Tue 04 Feb, 202524.1531.73%31.3536.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.95-3.5%47.750%0.22
Thu 13 Feb, 20252.205.54%47.75-5.43%0.21
Wed 12 Feb, 20253.201.5%42.000%0.24
Tue 11 Feb, 20254.55-5.49%42.00-17.83%0.24
Mon 10 Feb, 20254.4031.4%49.104.67%0.28
Fri 07 Feb, 202515.55-1.83%33.804.17%0.35
Thu 06 Feb, 202520.2074.5%31.0523.08%0.33
Wed 05 Feb, 202519.3021.84%36.100%0.47
Tue 04 Feb, 202519.856.19%37.50-13.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.70-45.86%65.500%0.06
Thu 13 Feb, 20251.459.79%54.800%0.03
Wed 12 Feb, 20252.20-14.88%54.800%0.03
Tue 11 Feb, 20253.00-22.58%36.000%0.03
Mon 10 Feb, 20253.1034.78%36.000%0.02
Fri 07 Feb, 202511.8024.81%36.000%0.03
Thu 06 Feb, 202515.9510.26%36.000%0.04
Wed 05 Feb, 202516.2588.71%47.000%0.04
Tue 04 Feb, 202516.1010.71%47.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.45-59.91%86.00-3.7%0.3
Thu 13 Feb, 20250.9511.86%70.050%0.12
Wed 12 Feb, 20251.45-8.49%70.050%0.14
Tue 11 Feb, 20252.10-7.02%70.050%0.13
Mon 10 Feb, 20252.2542.5%70.058%0.12
Fri 07 Feb, 20259.0542.86%49.45-7.41%0.16
Thu 06 Feb, 202512.6534.94%48.7028.57%0.24
Wed 05 Feb, 202512.6510.67%47.8516.67%0.25
Tue 04 Feb, 202512.650%57.1563.64%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.30-25.68%64.950%0.19
Thu 13 Feb, 20250.95-3.27%64.950%0.14
Wed 12 Feb, 20251.10-11.05%64.950%0.14
Tue 11 Feb, 20251.5032.31%64.9531.25%0.12
Mon 10 Feb, 20251.554.84%71.9077.78%0.12
Fri 07 Feb, 20257.05106.67%63.9050%0.07
Thu 06 Feb, 20259.9081.82%49.750%0.1
Wed 05 Feb, 202510.050%61.050%0.18
Tue 04 Feb, 202510.6017.86%61.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.200%78.150%0.09
Thu 13 Feb, 20250.60-1.28%78.150%0.09
Wed 12 Feb, 20250.55-20.41%78.150%0.09
Tue 11 Feb, 20250.902.08%78.150%0.07
Mon 10 Feb, 20251.15140%78.1575%0.07
Fri 07 Feb, 20255.20400%55.750%0.1
Thu 06 Feb, 20257.95100%55.750%0.5
Wed 05 Feb, 20258.85300%55.750%1
Tue 04 Feb, 20256.750%55.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.15-1.7%105.00-2.33%0.1
Thu 13 Feb, 20250.30-3.29%90.000%0.1
Wed 12 Feb, 20250.50-5.35%90.002.38%0.1
Tue 11 Feb, 20250.6515.72%90.00-14.29%0.09
Mon 10 Feb, 20250.752.92%101.0053.13%0.13
Fri 07 Feb, 20254.004.72%71.750%0.08
Thu 06 Feb, 20255.7516.88%71.753.23%0.09
Wed 05 Feb, 20255.95-11.49%69.100%0.1
Tue 04 Feb, 20256.45-5.18%81.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.100%97.650%0.1
Thu 13 Feb, 20250.30-3.23%97.650%0.1
Wed 12 Feb, 20250.45-3.13%97.650%0.1
Tue 11 Feb, 20250.553.23%97.65-25%0.09
Mon 10 Feb, 20250.55-18.42%95.100%0.13
Fri 07 Feb, 20252.9058.33%95.100%0.11
Thu 06 Feb, 20254.30700%95.100%0.17
Wed 05 Feb, 20252.650%95.100%1.33
Tue 04 Feb, 20252.650%95.100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.10-18.87%99.800%0.35
Thu 13 Feb, 20250.100%99.800%0.28
Wed 12 Feb, 20250.30-3.64%99.800%0.28
Tue 11 Feb, 20250.40-1.79%99.800%0.27
Mon 10 Feb, 20250.40-34.12%99.800%0.27
Fri 07 Feb, 20252.30-9.57%99.807.14%0.18
Thu 06 Feb, 20253.3522.08%87.150%0.15
Wed 05 Feb, 20253.6032.76%87.157.69%0.18
Tue 04 Feb, 20253.9523.4%103.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.400%137.900%0.29
Thu 13 Feb, 20250.400%128.400%0.29
Wed 12 Feb, 20250.400%120.900%0.29
Tue 11 Feb, 20250.400%120.900%0.29
Mon 10 Feb, 20250.50-55.56%120.900%0.29
Fri 07 Feb, 20251.65200%113.750%0.13
Thu 06 Feb, 20252.5561.54%113.750%0.38
Wed 05 Feb, 20251.750%113.750%0.62
Tue 04 Feb, 20251.750%113.750%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.400%43.05--
Thu 13 Feb, 20250.15-7.69%43.05--
Wed 12 Feb, 20250.200%43.05--
Tue 11 Feb, 20250.40-7.14%43.05--
Mon 10 Feb, 20250.35-70.21%43.05--
Fri 07 Feb, 20251.35327.27%43.05--
Thu 06 Feb, 20252.10-47.62%43.05--
Wed 05 Feb, 20252.00-4.55%43.05--
Tue 04 Feb, 20252.3046.67%43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.155%149.100%0.37
Thu 13 Feb, 20250.350%149.100%0.39
Wed 12 Feb, 20250.35-0.99%154.250%0.39
Tue 11 Feb, 20250.358.6%154.250%0.39
Mon 10 Feb, 20250.30-45.93%154.250%0.42
Fri 07 Feb, 20251.1510.26%131.000%0.23
Thu 06 Feb, 20251.4536.84%131.000%0.25
Wed 05 Feb, 20251.8565.22%131.000%0.34
Tue 04 Feb, 20251.7543.75%131.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.250%121.100%1.5
Thu 13 Feb, 20250.250%121.100%1.5
Wed 12 Feb, 20250.2520%121.100%1.5
Tue 11 Feb, 20250.350%121.100%1.8
Mon 10 Feb, 20250.3566.67%121.100%1.8
Fri 07 Feb, 20250.95-40%121.100%3
Thu 06 Feb, 20251.000%121.10125%1.8
Wed 05 Feb, 20251.000%138.000%0.8
Tue 04 Feb, 20251.000%138.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.300%64.10--
Thu 13 Feb, 20250.300%64.10--
Wed 12 Feb, 20250.300%64.10--
Tue 11 Feb, 20250.300%64.10--
Mon 10 Feb, 20250.30-55.56%64.10--
Fri 07 Feb, 20251.0028.57%64.10--
Thu 06 Feb, 20250.950%64.10--
Wed 05 Feb, 20250.950%64.10--
Tue 04 Feb, 20250.550%64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.15-6.78%186.000%0.91
Thu 13 Feb, 20250.15-3.28%186.000%0.85
Wed 12 Feb, 20250.250%186.000%0.82
Tue 11 Feb, 20250.25-1.61%186.00-1.96%0.82
Mon 10 Feb, 20250.253.33%175.000%0.82
Fri 07 Feb, 20250.600%175.000%0.85
Thu 06 Feb, 20250.750%175.000%0.85
Wed 05 Feb, 20250.750%175.000%0.85
Tue 04 Feb, 20250.70-11.76%175.000%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.100%--
Thu 13 Feb, 20250.050%--
Wed 12 Feb, 20250.250%--
Tue 11 Feb, 20250.250%--
Mon 10 Feb, 20250.250%--
Fri 07 Feb, 20250.250%--
Thu 06 Feb, 20250.250%--
Wed 05 Feb, 20250.250%--
Tue 04 Feb, 20250.550%--

SUNTV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202515.7526.67%10.80-32.04%13.84
Thu 13 Feb, 202532.00-6.25%6.15-6.07%25.8
Wed 12 Feb, 202535.1060%5.7515.08%25.75
Tue 11 Feb, 202538.20-9.09%5.30-7.25%35.8
Mon 10 Feb, 202532.25-7.80152.29%35.09
Fri 07 Feb, 2025179.95-6.554.08%-
Thu 06 Feb, 2025179.95-6.2511.36%-
Wed 05 Feb, 2025179.95-7.7071.43%-
Tue 04 Feb, 2025179.95-7.90-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202537.200%7.10-6.96%10.5
Thu 13 Feb, 202537.200%3.9516.18%11.29
Wed 12 Feb, 202537.207.69%3.90-3.55%9.71
Tue 11 Feb, 202549.00-7.14%3.5019.49%10.85
Mon 10 Feb, 202540.40-5.4540.48%8.43
Fri 07 Feb, 2025127.30-4.7531.25%-
Thu 06 Feb, 2025127.30-4.5577.78%-
Wed 05 Feb, 2025127.30-5.955.88%-
Tue 04 Feb, 2025127.30-6.753.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202543.650%4.50-26.32%14
Thu 13 Feb, 202543.650%2.35-13.64%19
Wed 12 Feb, 202543.650%2.706.45%22
Tue 11 Feb, 202543.650%2.40-57.53%20.67
Mon 10 Feb, 202543.65200%3.70247.62%48.67
Fri 07 Feb, 202570.000%3.357.69%42
Thu 06 Feb, 202570.000%3.45-25%39
Wed 05 Feb, 202570.000%4.204%52
Tue 04 Feb, 202570.000%5.35-1.96%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202554.550%2.45-3.08%10.5
Thu 13 Feb, 202554.550%1.608.33%10.83
Wed 12 Feb, 202554.5520%1.90-43.4%10
Tue 11 Feb, 202565.95-28.57%1.80-25.35%21.2
Mon 10 Feb, 202576.450%2.504.41%20.29
Fri 07 Feb, 202576.450%2.457.94%19.43
Thu 06 Feb, 202596.800%2.50137.74%18
Wed 05 Feb, 202573.900%2.90120.83%7.57
Tue 04 Feb, 202573.900%3.8071.43%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025217.15-2.006.25%-
Thu 13 Feb, 2025217.15-1.850%-
Wed 12 Feb, 2025217.15-1.8523.08%-
Tue 11 Feb, 2025217.15-1.15-45.83%-
Mon 10 Feb, 2025217.15-1.6565.52%-
Fri 07 Feb, 2025217.15-1.453.57%-
Thu 06 Feb, 2025217.15-2.200%-
Wed 05 Feb, 2025217.15-2.20-3.45%-
Tue 04 Feb, 2025217.15-2.30-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202554.65100%1.102000%10.5
Thu 13 Feb, 202580.050%0.150%1
Wed 12 Feb, 202580.050%0.150%1
Tue 11 Feb, 202580.05-0.15-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025236.25-1.153.7%-
Thu 13 Feb, 2025236.25-0.900%-
Wed 12 Feb, 2025236.25-0.90-5.81%-
Tue 11 Feb, 2025236.25-0.45-7.53%-
Mon 10 Feb, 2025236.25-0.85-15.45%-
Fri 07 Feb, 2025236.25-1.0020.88%-
Thu 06 Feb, 2025236.25-1.00-6.19%-
Wed 05 Feb, 2025236.25-0.85-3%-
Tue 04 Feb, 2025236.25-1.2528.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025183.40-0.55--
Thu 13 Feb, 2025183.40-0.55--
Wed 12 Feb, 2025183.40-0.55--
Tue 11 Feb, 2025183.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025255.30-0.20--
Thu 13 Feb, 2025255.30-0.20--
Wed 12 Feb, 2025255.30-0.20--
Tue 11 Feb, 2025255.30-0.20--

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top