SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

SUNTV Call Put options target price & charts for Sun TV Network Limited

SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500   SUNTV Most Active Call Put Options If you want a more indepth option chain analysis of Sun TV Network Limited, then click here

 

Available expiries for SUNTV

SUNTV Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

SUNTV SPOT Price: 618.85 as on 31 Jan, 2025

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 644.95
Target up: 631.9
Target up: 627.33
Target up: 622.75
Target down: 609.7
Target down: 605.13
Target down: 600.55

Date Close Open High Low Volume
31 Fri Jan 2025618.85622.35635.80613.600.42 M
30 Thu Jan 2025631.40642.70648.95626.000.7 M
29 Wed Jan 2025635.90626.80641.80625.200.24 M
28 Tue Jan 2025626.80628.35635.35623.450.15 M
27 Mon Jan 2025632.20638.00639.55622.000.41 M
24 Fri Jan 2025640.45654.95657.90639.100.14 M
23 Thu Jan 2025652.75642.00655.20642.000.13 M
22 Wed Jan 2025645.55647.35648.75633.000.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Maximum CALL writing has been for strikes: 640 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 630 730 750

Put to Call Ratio (PCR) has decreased for strikes: 670 680 720 650

SUNTV options price OTM CALL, ITM PUT. For buyers

SUNTV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.25-27.90113.79%2.38
Thu 30 Jan, 2025144.95-29.0093.33%-
Wed 29 Jan, 2025144.95-24.3025%-
Tue 28 Jan, 2025144.95-24.1033.33%-
Mon 27 Jan, 2025144.95-25.40800%-
Fri 24 Jan, 2025144.95-12.000%-
Thu 23 Jan, 2025144.95-12.000%-
Wed 22 Jan, 2025144.95-12.000%-
Tue 21 Jan, 2025144.95-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.2582.67%33.05142.5%0.71
Thu 30 Jan, 202528.3097.37%38.5042.86%0.53
Wed 29 Jan, 202525.503700%28.6075%0.74
Tue 28 Jan, 202521.00-30.006.67%16
Mon 27 Jan, 202578.70-25.00400%-
Fri 24 Jan, 202578.70-23.100%-
Thu 23 Jan, 202578.70-25.700%-
Wed 22 Jan, 202578.70-25.700%-
Tue 21 Jan, 202578.70-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.1523.73%38.755.56%0.07
Thu 30 Jan, 202524.90293.33%35.000%0.08
Wed 29 Jan, 202521.85361.54%35.000%0.3
Tue 28 Jan, 202514.3062.5%35.005.88%1.38
Mon 27 Jan, 202515.85700%37.0070%2.13
Fri 24 Jan, 202521.750%28.4025%10
Thu 23 Jan, 202521.750%22.25100%8
Wed 22 Jan, 202521.75-34.2033.33%4
Tue 21 Jan, 2025128.60-27.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.6572.5%45.3529.29%0.62
Thu 30 Jan, 202520.95140%54.9015.12%0.83
Wed 29 Jan, 202516.9542.86%40.003.61%1.72
Tue 28 Jan, 202512.1525%41.00196.43%2.37
Mon 27 Jan, 202510.8533.33%44.0033.33%1
Fri 24 Jan, 202516.05320%34.00110%1
Thu 23 Jan, 202524.0025%29.850%2
Wed 22 Jan, 202515.55300%29.850%2.5
Tue 21 Jan, 202521.500%29.8511.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.45-47.000%0.11
Thu 30 Jan, 2025113.20-47.000%-
Wed 29 Jan, 2025113.20-47.0025%-
Tue 28 Jan, 2025113.20-42.000%-
Mon 27 Jan, 2025113.20-42.00100%-
Fri 24 Jan, 2025113.20-36.00100%-
Thu 23 Jan, 2025113.20-35.000%-
Wed 22 Jan, 2025113.20-35.000%-
Tue 21 Jan, 2025113.20-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.251100%54.000%0.92
Thu 30 Jan, 20258.50-54.000%11
Wed 29 Jan, 202553.00-54.000%-
Tue 28 Jan, 202553.00-54.000%-
Mon 27 Jan, 202553.00-54.0057.14%-
Fri 24 Jan, 202553.00-32.000%-
Thu 23 Jan, 202553.00-32.000%-
Wed 22 Jan, 202553.00-32.000%-
Tue 21 Jan, 202553.00-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.15130%61.050%0.26
Thu 30 Jan, 20259.80150%61.050%0.6
Wed 29 Jan, 20259.20-61.05200%1.5
Tue 28 Jan, 202598.85-62.000%-
Mon 27 Jan, 202598.85-62.00100%-
Fri 24 Jan, 202598.85-57.000%-
Thu 23 Jan, 202598.85-57.000%-
Wed 22 Jan, 202598.85-57.00--
Tue 21 Jan, 202598.85-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.750%55.750%4
Thu 30 Jan, 20256.750%55.750%4
Wed 29 Jan, 20256.35-50%55.750%4
Tue 28 Jan, 202511.05-50%55.750%2
Mon 27 Jan, 20251.55-55.750%1
Fri 24 Jan, 202542.50-55.750%-
Thu 23 Jan, 202542.50-55.75--
Wed 22 Jan, 202542.50-37.40--
Tue 21 Jan, 202542.50-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.351.2%84.006.67%0.13
Thu 30 Jan, 20257.0531.41%91.007.14%0.12
Wed 29 Jan, 20256.25-7.28%77.10115.38%0.15
Tue 28 Jan, 20253.9515.08%81.0030%0.06
Mon 27 Jan, 20253.404.07%81.5011.11%0.06
Fri 24 Jan, 20255.5017.01%72.0050%0.05
Thu 23 Jan, 20257.40308.33%63.75500%0.04
Wed 22 Jan, 20254.75414.29%72.000%0.03
Tue 21 Jan, 20257.700%72.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.5533.33%88.900%0.75
Thu 30 Jan, 20253.8550%88.900%1
Wed 29 Jan, 20251.900%88.900%1.5
Tue 28 Jan, 20251.900%88.900%1.5
Mon 27 Jan, 20251.90100%88.90-1.5
Fri 24 Jan, 20254.00-48.25--
Thu 23 Jan, 202533.60-48.25--
Wed 22 Jan, 202533.60-48.25--
Tue 21 Jan, 202533.60-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.60107.69%103.000%0.48
Thu 30 Jan, 20254.2530%103.0062.5%1
Wed 29 Jan, 20253.600%102.000%0.8
Tue 28 Jan, 20251.55233.33%102.00700%0.8
Mon 27 Jan, 20251.5050%105.00-0.33
Fri 24 Jan, 20253.000%34.30--
Thu 23 Jan, 20256.200%34.30--
Wed 22 Jan, 20256.200%34.30--
Tue 21 Jan, 20256.200%34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.050%105.0033.33%0.8
Thu 30 Jan, 20251.05150%112.00-0.6
Wed 29 Jan, 20252.65-50%60.55--
Tue 28 Jan, 20253.500%60.55--
Mon 27 Jan, 20253.500%60.55--
Fri 24 Jan, 20253.500%60.55--
Thu 23 Jan, 20253.50-60.55--
Wed 22 Jan, 202526.15-60.55--
Tue 21 Jan, 202526.15-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.058.33%43.05--
Thu 30 Jan, 20252.000%43.05--
Wed 29 Jan, 20252.000%43.05--
Tue 28 Jan, 20252.009.09%43.05--
Mon 27 Jan, 20251.5037.5%43.05--
Fri 24 Jan, 20251.500%43.05--
Thu 23 Jan, 20253.700%43.05--
Wed 22 Jan, 20253.700%43.05--
Tue 21 Jan, 20253.700%43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.25-11.11%131.000%0.98
Thu 30 Jan, 20252.2518.42%131.0011.43%0.87
Wed 29 Jan, 20252.0090%122.50105.88%0.92
Tue 28 Jan, 20250.70100%129.00325%0.85
Mon 27 Jan, 20250.95100%127.00-0.4
Fri 24 Jan, 20252.000%74.20--
Thu 23 Jan, 20252.000%74.20--
Wed 22 Jan, 20252.0066.67%74.20--
Tue 21 Jan, 20252.550%74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.750%138.000%1.33
Thu 30 Jan, 20251.750%138.000%1.33
Wed 29 Jan, 20250.700%138.000%1.33
Tue 28 Jan, 20250.600%138.00100%1.33
Mon 27 Jan, 20250.6050%141.00-0.67
Fri 24 Jan, 20255.550%53.00--
Thu 23 Jan, 20255.550%53.00--
Wed 22 Jan, 20255.550%53.00--
Tue 21 Jan, 20255.550%53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.55600%64.10--
Thu 30 Jan, 20251.20-64.10--
Wed 29 Jan, 202544.35-64.10--
Tue 28 Jan, 202544.35-64.10--
Mon 27 Jan, 202544.35-64.10--
Fri 24 Jan, 202544.35-64.10--
Thu 23 Jan, 202544.35-64.10--
Wed 22 Jan, 202544.35-64.10--
Tue 21 Jan, 202544.35-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.3519.64%175.000%0.76
Thu 30 Jan, 20250.357.69%175.008.51%0.91
Wed 29 Jan, 20250.801633.33%173.002250%0.9
Tue 28 Jan, 20251.0050%179.000%0.67
Mon 27 Jan, 20250.40-179.00-1
Fri 24 Jan, 202536.90-76.25--
Thu 23 Jan, 202536.90-76.25--
Wed 22 Jan, 202536.90-76.25--
Tue 21 Jan, 202536.90-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202430.45-89.45--
Thu 26 Dec, 202430.45-89.45--
Tue 24 Dec, 202430.45-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202424.95-103.60--
Thu 26 Dec, 202424.95-103.60--
Tue 24 Dec, 202424.95-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202420.40-118.65--
Thu 26 Dec, 202420.40-118.65--
Tue 24 Dec, 202420.40-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.550%134.40--
Thu 30 Jan, 20250.5510%134.40--
Wed 29 Jan, 20251.550%134.40--
Tue 28 Jan, 20251.5511.11%134.40--
Mon 27 Jan, 20251.500%--
Fri 24 Jan, 20251.500%--
Thu 23 Jan, 20251.500%--
Wed 22 Jan, 20251.500%--
Tue 21 Jan, 20251.500%--

SUNTV options price ITM CALL, OTM PUT. For buyers

SUNTV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202533.00-25%11.85--
Thu 30 Jan, 202537.3033.33%11.85--
Wed 29 Jan, 202535.25200%11.85--
Tue 28 Jan, 202548.450%11.85--
Mon 27 Jan, 202548.450%11.85--
Fri 24 Jan, 202548.450%11.85--
Thu 23 Jan, 202548.45-50%11.85--
Wed 22 Jan, 202554.150%11.85--
Tue 21 Jan, 202554.150%11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.9033.33%19.0594.87%2.11
Thu 30 Jan, 202547.8522.73%19.50550%1.44
Wed 29 Jan, 202552.000%17.0020%0.27
Tue 28 Jan, 202552.000%16.000%0.23
Mon 27 Jan, 202552.000%16.0025%0.23
Fri 24 Jan, 202552.000%14.800%0.18
Thu 23 Jan, 202552.000%14.800%0.18
Wed 22 Jan, 202552.000%14.800%0.18
Tue 21 Jan, 202552.000%10.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025109.95-16.000%-
Thu 30 Jan, 2025109.95-16.00--
Wed 29 Jan, 2025109.95-6.10--
Tue 28 Jan, 2025109.95-6.10--
Mon 27 Jan, 2025109.95-6.10--
Fri 24 Jan, 2025109.95-6.10--
Thu 23 Jan, 2025109.95-6.10--
Wed 22 Jan, 2025109.95-6.10--
Tue 21 Jan, 2025109.95-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025179.95-12.359.09%-
Thu 30 Jan, 2025179.95-16.3013.24%-
Wed 29 Jan, 2025179.95-10.303300%-
Tue 28 Jan, 2025179.95-9.00100%-
Mon 27 Jan, 2025179.95-9.00--
Fri 24 Jan, 2025179.95-3.50--
Thu 23 Jan, 2025179.95-3.50--
Wed 22 Jan, 2025179.95-3.50--
Tue 21 Jan, 2025179.95-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025127.30-9.601400%-
Thu 30 Jan, 2025127.30-6.000%-
Wed 29 Jan, 2025127.30-6.000%-
Tue 28 Jan, 2025127.30-6.00--
Mon 27 Jan, 2025127.30-6.15--
Fri 24 Jan, 2025127.30-6.15--
Thu 23 Jan, 2025127.30-6.15--
Wed 22 Jan, 2025127.30-6.150%-
Tue 21 Jan, 2025127.30-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202570.00-7.35566.67%40
Thu 30 Jan, 2025198.35-9.0050%-
Wed 29 Jan, 2025198.35-4.300%-
Tue 28 Jan, 2025198.35-4.300%-
Mon 27 Jan, 2025198.35-4.300%-
Fri 24 Jan, 2025198.35-4.3033.33%-
Thu 23 Jan, 2025198.35-7.500%-
Wed 22 Jan, 2025198.35-7.50--
Tue 21 Jan, 2025198.35-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202572.75-5.85-16%3
Thu 30 Jan, 2025145.45-7.8078.57%-
Wed 29 Jan, 2025145.45-6.807.69%-
Tue 28 Jan, 2025145.45-3.150%-
Mon 27 Jan, 2025145.45-3.150%-
Fri 24 Jan, 2025145.45-3.15160%-
Thu 23 Jan, 2025145.45-2.45-16.67%-
Wed 22 Jan, 2025145.45-0.20--
Tue 21 Jan, 2025145.45-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025217.15-5.3046.15%-
Thu 30 Jan, 2025217.15-4.90160%-
Wed 29 Jan, 2025217.15-7.750%-
Tue 28 Jan, 2025217.15-7.750%-
Mon 27 Jan, 2025217.15-7.75--
Fri 24 Jan, 2025217.15-1.20--
Thu 23 Jan, 2025217.15-1.20--
Wed 22 Jan, 2025217.15-1.20--
Tue 21 Jan, 2025217.15-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025236.25-2.45121.62%-
Thu 30 Jan, 2025236.25-3.35--

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

 

Back to top