Android App
SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice
SUNTV Call Put options target price & charts for Sun TV Network Limited
SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV
Lot size for SUN TV NETWORK LIMITED SUNTV is 750
SUNTV Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun TV Network Limited, then click here
Available expiries for SUNTV
SUNTV Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025
SUNTV SPOT Price: 584.60 as on 14 Feb, 2025
Sun TV Network Limited (SUNTV) target & price
SUNTV Target | Price |
Target up: | 608.87 |
Target up: | 596.73 |
Target up: | 592.85 |
Target up: | 588.97 |
Target down: | 576.83 |
Target down: | 572.95 |
Target down: | 569.07 |
Date | Close | Open | High | Low | Volume |
14 Fri Feb 2025 | 584.60 | 597.90 | 601.10 | 581.20 | 0.25 M |
13 Thu Feb 2025 | 597.90 | 600.20 | 609.00 | 596.45 | 0.21 M |
12 Wed Feb 2025 | 607.35 | 611.95 | 614.00 | 593.00 | 0.38 M |
11 Tue Feb 2025 | 610.65 | 602.60 | 617.25 | 599.40 | 1.08 M |
10 Mon Feb 2025 | 605.60 | 590.00 | 620.90 | 586.55 | 1.96 M |
07 Fri Feb 2025 | 631.65 | 642.65 | 648.50 | 618.00 | 1.23 M |
06 Thu Feb 2025 | 638.85 | 639.00 | 645.00 | 631.40 | 0.28 M |
05 Wed Feb 2025 | 635.90 | 636.80 | 639.05 | 629.50 | 0.26 M |
Maximum CALL writing has been for strikes: 600 640 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 580 590 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 670 680 610
Put to Call Ratio (PCR) has decreased for strikes: 590 580 620 560
SUNTV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 11.15 | 164% | 15.75 | 7.89% | 2.48 |
Thu 13 Feb, 2025 | 24.20 | 0% | 9.50 | 29.91% | 6.08 |
Wed 12 Feb, 2025 | 24.20 | 31.58% | 8.25 | 10.38% | 4.68 |
Tue 11 Feb, 2025 | 32.00 | 11.76% | 7.85 | -20.9% | 5.58 |
Mon 10 Feb, 2025 | 25.35 | 1600% | 10.95 | 458.33% | 7.88 |
Fri 07 Feb, 2025 | 39.90 | 0% | 8.30 | 84.62% | 24 |
Thu 06 Feb, 2025 | 39.90 | 0% | 10.00 | 550% | 13 |
Wed 05 Feb, 2025 | 39.90 | 0% | 14.50 | 0% | 2 |
Tue 04 Feb, 2025 | 39.90 | 0% | 14.50 | 0% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 7.25 | 25.8% | 22.20 | -14.74% | 0.57 |
Thu 13 Feb, 2025 | 13.00 | 5.79% | 14.10 | -1.45% | 0.84 |
Wed 12 Feb, 2025 | 18.20 | 2.29% | 11.85 | 0% | 0.9 |
Tue 11 Feb, 2025 | 22.15 | 13.45% | 11.15 | 26.18% | 0.92 |
Mon 10 Feb, 2025 | 19.95 | 588.06% | 15.20 | 33.57% | 0.83 |
Fri 07 Feb, 2025 | 48.45 | 0% | 11.25 | 46.67% | 4.27 |
Thu 06 Feb, 2025 | 50.50 | 15.52% | 10.95 | 77.27% | 2.91 |
Wed 05 Feb, 2025 | 46.35 | 0% | 12.75 | 26.44% | 1.9 |
Tue 04 Feb, 2025 | 42.00 | -7.94% | 14.65 | 35.94% | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 4.75 | -3.27% | 30.00 | 2.48% | 0.47 |
Thu 13 Feb, 2025 | 9.25 | 39.59% | 20.20 | -20.92% | 0.44 |
Wed 12 Feb, 2025 | 13.05 | 26.28% | 16.80 | -1.92% | 0.78 |
Tue 11 Feb, 2025 | 16.70 | 4% | 15.65 | 22.83% | 1 |
Mon 10 Feb, 2025 | 15.20 | 4900% | 20.10 | 126.79% | 0.85 |
Fri 07 Feb, 2025 | 47.75 | 0% | 14.60 | 14.29% | 18.67 |
Thu 06 Feb, 2025 | 47.75 | 0% | 17.00 | 0% | 16.33 |
Wed 05 Feb, 2025 | 40.05 | -40% | 17.00 | 25.64% | 16.33 |
Tue 04 Feb, 2025 | 42.00 | 0% | 18.05 | 105.26% | 7.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 3.10 | 2.86% | 34.95 | -25.87% | 0.25 |
Thu 13 Feb, 2025 | 6.45 | -0.71% | 27.15 | 3.62% | 0.34 |
Wed 12 Feb, 2025 | 9.45 | 37.91% | 23.20 | -14.81% | 0.33 |
Tue 11 Feb, 2025 | 12.40 | 18.15% | 21.30 | 65.31% | 0.53 |
Mon 10 Feb, 2025 | 11.50 | 164.29% | 26.40 | -32.41% | 0.38 |
Fri 07 Feb, 2025 | 31.25 | 19.51% | 18.35 | 26.09% | 1.48 |
Thu 06 Feb, 2025 | 35.70 | 6.49% | 17.40 | 23.66% | 1.4 |
Wed 05 Feb, 2025 | 35.75 | -6.1% | 19.60 | -2.11% | 1.21 |
Tue 04 Feb, 2025 | 33.50 | -2.38% | 21.80 | 58.33% | 1.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 2.00 | -5.44% | 47.10 | -0.84% | 0.32 |
Thu 13 Feb, 2025 | 4.45 | 6.34% | 35.00 | -0.83% | 0.31 |
Wed 12 Feb, 2025 | 6.65 | 7.4% | 26.90 | -6.25% | 0.33 |
Tue 11 Feb, 2025 | 8.90 | -21.76% | 27.50 | 5.79% | 0.38 |
Mon 10 Feb, 2025 | 8.25 | 51.58% | 32.95 | -54.34% | 0.28 |
Fri 07 Feb, 2025 | 24.05 | 42.5% | 22.95 | 134.51% | 0.93 |
Thu 06 Feb, 2025 | 29.30 | 0% | 22.45 | 0% | 0.57 |
Wed 05 Feb, 2025 | 28.35 | 2.04% | 24.35 | 9.71% | 0.57 |
Tue 04 Feb, 2025 | 28.80 | 12.64% | 26.90 | 8.42% | 0.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 1.35 | -21.74% | 53.75 | -1.57% | 0.22 |
Thu 13 Feb, 2025 | 3.10 | 1.86% | 44.25 | -2.31% | 0.18 |
Wed 12 Feb, 2025 | 4.65 | -0.28% | 37.95 | 0.78% | 0.19 |
Tue 11 Feb, 2025 | 6.40 | -13.01% | 32.90 | -0.77% | 0.18 |
Mon 10 Feb, 2025 | 6.20 | 50.84% | 41.85 | 0% | 0.16 |
Fri 07 Feb, 2025 | 19.35 | 13.35% | 28.10 | 39.78% | 0.24 |
Thu 06 Feb, 2025 | 24.70 | 6.79% | 27.00 | 106.67% | 0.2 |
Wed 05 Feb, 2025 | 23.60 | 23.81% | 29.05 | 50% | 0.1 |
Tue 04 Feb, 2025 | 24.15 | 31.73% | 31.35 | 36.36% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.95 | -3.5% | 47.75 | 0% | 0.22 |
Thu 13 Feb, 2025 | 2.20 | 5.54% | 47.75 | -5.43% | 0.21 |
Wed 12 Feb, 2025 | 3.20 | 1.5% | 42.00 | 0% | 0.24 |
Tue 11 Feb, 2025 | 4.55 | -5.49% | 42.00 | -17.83% | 0.24 |
Mon 10 Feb, 2025 | 4.40 | 31.4% | 49.10 | 4.67% | 0.28 |
Fri 07 Feb, 2025 | 15.55 | -1.83% | 33.80 | 4.17% | 0.35 |
Thu 06 Feb, 2025 | 20.20 | 74.5% | 31.05 | 23.08% | 0.33 |
Wed 05 Feb, 2025 | 19.30 | 21.84% | 36.10 | 0% | 0.47 |
Tue 04 Feb, 2025 | 19.85 | 6.19% | 37.50 | -13.33% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.70 | -45.86% | 65.50 | 0% | 0.06 |
Thu 13 Feb, 2025 | 1.45 | 9.79% | 54.80 | 0% | 0.03 |
Wed 12 Feb, 2025 | 2.20 | -14.88% | 54.80 | 0% | 0.03 |
Tue 11 Feb, 2025 | 3.00 | -22.58% | 36.00 | 0% | 0.03 |
Mon 10 Feb, 2025 | 3.10 | 34.78% | 36.00 | 0% | 0.02 |
Fri 07 Feb, 2025 | 11.80 | 24.81% | 36.00 | 0% | 0.03 |
Thu 06 Feb, 2025 | 15.95 | 10.26% | 36.00 | 0% | 0.04 |
Wed 05 Feb, 2025 | 16.25 | 88.71% | 47.00 | 0% | 0.04 |
Tue 04 Feb, 2025 | 16.10 | 10.71% | 47.00 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.45 | -59.91% | 86.00 | -3.7% | 0.3 |
Thu 13 Feb, 2025 | 0.95 | 11.86% | 70.05 | 0% | 0.12 |
Wed 12 Feb, 2025 | 1.45 | -8.49% | 70.05 | 0% | 0.14 |
Tue 11 Feb, 2025 | 2.10 | -7.02% | 70.05 | 0% | 0.13 |
Mon 10 Feb, 2025 | 2.25 | 42.5% | 70.05 | 8% | 0.12 |
Fri 07 Feb, 2025 | 9.05 | 42.86% | 49.45 | -7.41% | 0.16 |
Thu 06 Feb, 2025 | 12.65 | 34.94% | 48.70 | 28.57% | 0.24 |
Wed 05 Feb, 2025 | 12.65 | 10.67% | 47.85 | 16.67% | 0.25 |
Tue 04 Feb, 2025 | 12.65 | 0% | 57.15 | 63.64% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.30 | -25.68% | 64.95 | 0% | 0.19 |
Thu 13 Feb, 2025 | 0.95 | -3.27% | 64.95 | 0% | 0.14 |
Wed 12 Feb, 2025 | 1.10 | -11.05% | 64.95 | 0% | 0.14 |
Tue 11 Feb, 2025 | 1.50 | 32.31% | 64.95 | 31.25% | 0.12 |
Mon 10 Feb, 2025 | 1.55 | 4.84% | 71.90 | 77.78% | 0.12 |
Fri 07 Feb, 2025 | 7.05 | 106.67% | 63.90 | 50% | 0.07 |
Thu 06 Feb, 2025 | 9.90 | 81.82% | 49.75 | 0% | 0.1 |
Wed 05 Feb, 2025 | 10.05 | 0% | 61.05 | 0% | 0.18 |
Tue 04 Feb, 2025 | 10.60 | 17.86% | 61.05 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.20 | 0% | 78.15 | 0% | 0.09 |
Thu 13 Feb, 2025 | 0.60 | -1.28% | 78.15 | 0% | 0.09 |
Wed 12 Feb, 2025 | 0.55 | -20.41% | 78.15 | 0% | 0.09 |
Tue 11 Feb, 2025 | 0.90 | 2.08% | 78.15 | 0% | 0.07 |
Mon 10 Feb, 2025 | 1.15 | 140% | 78.15 | 75% | 0.07 |
Fri 07 Feb, 2025 | 5.20 | 400% | 55.75 | 0% | 0.1 |
Thu 06 Feb, 2025 | 7.95 | 100% | 55.75 | 0% | 0.5 |
Wed 05 Feb, 2025 | 8.85 | 300% | 55.75 | 0% | 1 |
Tue 04 Feb, 2025 | 6.75 | 0% | 55.75 | 0% | 4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.15 | -1.7% | 105.00 | -2.33% | 0.1 |
Thu 13 Feb, 2025 | 0.30 | -3.29% | 90.00 | 0% | 0.1 |
Wed 12 Feb, 2025 | 0.50 | -5.35% | 90.00 | 2.38% | 0.1 |
Tue 11 Feb, 2025 | 0.65 | 15.72% | 90.00 | -14.29% | 0.09 |
Mon 10 Feb, 2025 | 0.75 | 2.92% | 101.00 | 53.13% | 0.13 |
Fri 07 Feb, 2025 | 4.00 | 4.72% | 71.75 | 0% | 0.08 |
Thu 06 Feb, 2025 | 5.75 | 16.88% | 71.75 | 3.23% | 0.09 |
Wed 05 Feb, 2025 | 5.95 | -11.49% | 69.10 | 0% | 0.1 |
Tue 04 Feb, 2025 | 6.45 | -5.18% | 81.85 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | 0% | 97.65 | 0% | 0.1 |
Thu 13 Feb, 2025 | 0.30 | -3.23% | 97.65 | 0% | 0.1 |
Wed 12 Feb, 2025 | 0.45 | -3.13% | 97.65 | 0% | 0.1 |
Tue 11 Feb, 2025 | 0.55 | 3.23% | 97.65 | -25% | 0.09 |
Mon 10 Feb, 2025 | 0.55 | -18.42% | 95.10 | 0% | 0.13 |
Fri 07 Feb, 2025 | 2.90 | 58.33% | 95.10 | 0% | 0.11 |
Thu 06 Feb, 2025 | 4.30 | 700% | 95.10 | 0% | 0.17 |
Wed 05 Feb, 2025 | 2.65 | 0% | 95.10 | 0% | 1.33 |
Tue 04 Feb, 2025 | 2.65 | 0% | 95.10 | 0% | 1.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | -18.87% | 99.80 | 0% | 0.35 |
Thu 13 Feb, 2025 | 0.10 | 0% | 99.80 | 0% | 0.28 |
Wed 12 Feb, 2025 | 0.30 | -3.64% | 99.80 | 0% | 0.28 |
Tue 11 Feb, 2025 | 0.40 | -1.79% | 99.80 | 0% | 0.27 |
Mon 10 Feb, 2025 | 0.40 | -34.12% | 99.80 | 0% | 0.27 |
Fri 07 Feb, 2025 | 2.30 | -9.57% | 99.80 | 7.14% | 0.18 |
Thu 06 Feb, 2025 | 3.35 | 22.08% | 87.15 | 0% | 0.15 |
Wed 05 Feb, 2025 | 3.60 | 32.76% | 87.15 | 7.69% | 0.18 |
Tue 04 Feb, 2025 | 3.95 | 23.4% | 103.00 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Thu 13 Feb, 2025 | 0.40 | 0% | 128.40 | 0% | 0.29 |
Wed 12 Feb, 2025 | 0.40 | 0% | 120.90 | 0% | 0.29 |
Tue 11 Feb, 2025 | 0.40 | 0% | 120.90 | 0% | 0.29 |
Mon 10 Feb, 2025 | 0.50 | -55.56% | 120.90 | 0% | 0.29 |
Fri 07 Feb, 2025 | 1.65 | 200% | 113.75 | 0% | 0.13 |
Thu 06 Feb, 2025 | 2.55 | 61.54% | 113.75 | 0% | 0.38 |
Wed 05 Feb, 2025 | 1.75 | 0% | 113.75 | 0% | 0.62 |
Tue 04 Feb, 2025 | 1.75 | 0% | 113.75 | 0% | 0.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.40 | 0% | 43.05 | - | - |
Thu 13 Feb, 2025 | 0.15 | -7.69% | 43.05 | - | - |
Wed 12 Feb, 2025 | 0.20 | 0% | 43.05 | - | - |
Tue 11 Feb, 2025 | 0.40 | -7.14% | 43.05 | - | - |
Mon 10 Feb, 2025 | 0.35 | -70.21% | 43.05 | - | - |
Fri 07 Feb, 2025 | 1.35 | 327.27% | 43.05 | - | - |
Thu 06 Feb, 2025 | 2.10 | -47.62% | 43.05 | - | - |
Wed 05 Feb, 2025 | 2.00 | -4.55% | 43.05 | - | - |
Tue 04 Feb, 2025 | 2.30 | 46.67% | 43.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.15 | 5% | 149.10 | 0% | 0.37 |
Thu 13 Feb, 2025 | 0.35 | 0% | 149.10 | 0% | 0.39 |
Wed 12 Feb, 2025 | 0.35 | -0.99% | 154.25 | 0% | 0.39 |
Tue 11 Feb, 2025 | 0.35 | 8.6% | 154.25 | 0% | 0.39 |
Mon 10 Feb, 2025 | 0.30 | -45.93% | 154.25 | 0% | 0.42 |
Fri 07 Feb, 2025 | 1.15 | 10.26% | 131.00 | 0% | 0.23 |
Thu 06 Feb, 2025 | 1.45 | 36.84% | 131.00 | 0% | 0.25 |
Wed 05 Feb, 2025 | 1.85 | 65.22% | 131.00 | 0% | 0.34 |
Tue 04 Feb, 2025 | 1.75 | 43.75% | 131.00 | 0% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Thu 13 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Wed 12 Feb, 2025 | 0.25 | 20% | 121.10 | 0% | 1.5 |
Tue 11 Feb, 2025 | 0.35 | 0% | 121.10 | 0% | 1.8 |
Mon 10 Feb, 2025 | 0.35 | 66.67% | 121.10 | 0% | 1.8 |
Fri 07 Feb, 2025 | 0.95 | -40% | 121.10 | 0% | 3 |
Thu 06 Feb, 2025 | 1.00 | 0% | 121.10 | 125% | 1.8 |
Wed 05 Feb, 2025 | 1.00 | 0% | 138.00 | 0% | 0.8 |
Tue 04 Feb, 2025 | 1.00 | 0% | 138.00 | 0% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.30 | 0% | 64.10 | - | - |
Thu 13 Feb, 2025 | 0.30 | 0% | 64.10 | - | - |
Wed 12 Feb, 2025 | 0.30 | 0% | 64.10 | - | - |
Tue 11 Feb, 2025 | 0.30 | 0% | 64.10 | - | - |
Mon 10 Feb, 2025 | 0.30 | -55.56% | 64.10 | - | - |
Fri 07 Feb, 2025 | 1.00 | 28.57% | 64.10 | - | - |
Thu 06 Feb, 2025 | 0.95 | 0% | 64.10 | - | - |
Wed 05 Feb, 2025 | 0.95 | 0% | 64.10 | - | - |
Tue 04 Feb, 2025 | 0.55 | 0% | 64.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.15 | -6.78% | 186.00 | 0% | 0.91 |
Thu 13 Feb, 2025 | 0.15 | -3.28% | 186.00 | 0% | 0.85 |
Wed 12 Feb, 2025 | 0.25 | 0% | 186.00 | 0% | 0.82 |
Tue 11 Feb, 2025 | 0.25 | -1.61% | 186.00 | -1.96% | 0.82 |
Mon 10 Feb, 2025 | 0.25 | 3.33% | 175.00 | 0% | 0.82 |
Fri 07 Feb, 2025 | 0.60 | 0% | 175.00 | 0% | 0.85 |
Thu 06 Feb, 2025 | 0.75 | 0% | 175.00 | 0% | 0.85 |
Wed 05 Feb, 2025 | 0.75 | 0% | 175.00 | 0% | 0.85 |
Tue 04 Feb, 2025 | 0.70 | -11.76% | 175.00 | 0% | 0.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 0.10 | 0% | | - | - |
Thu 13 Feb, 2025 | 0.05 | 0% | | - | - |
Wed 12 Feb, 2025 | 0.25 | 0% | | - | - |
Tue 11 Feb, 2025 | 0.25 | 0% | | - | - |
Mon 10 Feb, 2025 | 0.25 | 0% | | - | - |
Fri 07 Feb, 2025 | 0.25 | 0% | | - | - |
Thu 06 Feb, 2025 | 0.25 | 0% | | - | - |
Wed 05 Feb, 2025 | 0.25 | 0% | | - | - |
Tue 04 Feb, 2025 | 0.55 | 0% | | - | - |
SUNTV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 15.75 | 26.67% | 10.80 | -32.04% | 13.84 |
Thu 13 Feb, 2025 | 32.00 | -6.25% | 6.15 | -6.07% | 25.8 |
Wed 12 Feb, 2025 | 35.10 | 60% | 5.75 | 15.08% | 25.75 |
Tue 11 Feb, 2025 | 38.20 | -9.09% | 5.30 | -7.25% | 35.8 |
Mon 10 Feb, 2025 | 32.25 | - | 7.80 | 152.29% | 35.09 |
Fri 07 Feb, 2025 | 179.95 | - | 6.55 | 4.08% | - |
Thu 06 Feb, 2025 | 179.95 | - | 6.25 | 11.36% | - |
Wed 05 Feb, 2025 | 179.95 | - | 7.70 | 71.43% | - |
Tue 04 Feb, 2025 | 179.95 | - | 7.90 | -8.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 37.20 | 0% | 7.10 | -6.96% | 10.5 |
Thu 13 Feb, 2025 | 37.20 | 0% | 3.95 | 16.18% | 11.29 |
Wed 12 Feb, 2025 | 37.20 | 7.69% | 3.90 | -3.55% | 9.71 |
Tue 11 Feb, 2025 | 49.00 | -7.14% | 3.50 | 19.49% | 10.85 |
Mon 10 Feb, 2025 | 40.40 | - | 5.45 | 40.48% | 8.43 |
Fri 07 Feb, 2025 | 127.30 | - | 4.75 | 31.25% | - |
Thu 06 Feb, 2025 | 127.30 | - | 4.55 | 77.78% | - |
Wed 05 Feb, 2025 | 127.30 | - | 5.95 | 5.88% | - |
Tue 04 Feb, 2025 | 127.30 | - | 6.75 | 3.03% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 43.65 | 0% | 4.50 | -26.32% | 14 |
Thu 13 Feb, 2025 | 43.65 | 0% | 2.35 | -13.64% | 19 |
Wed 12 Feb, 2025 | 43.65 | 0% | 2.70 | 6.45% | 22 |
Tue 11 Feb, 2025 | 43.65 | 0% | 2.40 | -57.53% | 20.67 |
Mon 10 Feb, 2025 | 43.65 | 200% | 3.70 | 247.62% | 48.67 |
Fri 07 Feb, 2025 | 70.00 | 0% | 3.35 | 7.69% | 42 |
Thu 06 Feb, 2025 | 70.00 | 0% | 3.45 | -25% | 39 |
Wed 05 Feb, 2025 | 70.00 | 0% | 4.20 | 4% | 52 |
Tue 04 Feb, 2025 | 70.00 | 0% | 5.35 | -1.96% | 50 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 54.55 | 0% | 2.45 | -3.08% | 10.5 |
Thu 13 Feb, 2025 | 54.55 | 0% | 1.60 | 8.33% | 10.83 |
Wed 12 Feb, 2025 | 54.55 | 20% | 1.90 | -43.4% | 10 |
Tue 11 Feb, 2025 | 65.95 | -28.57% | 1.80 | -25.35% | 21.2 |
Mon 10 Feb, 2025 | 76.45 | 0% | 2.50 | 4.41% | 20.29 |
Fri 07 Feb, 2025 | 76.45 | 0% | 2.45 | 7.94% | 19.43 |
Thu 06 Feb, 2025 | 96.80 | 0% | 2.50 | 137.74% | 18 |
Wed 05 Feb, 2025 | 73.90 | 0% | 2.90 | 120.83% | 7.57 |
Tue 04 Feb, 2025 | 73.90 | 0% | 3.80 | 71.43% | 3.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 217.15 | - | 2.00 | 6.25% | - |
Thu 13 Feb, 2025 | 217.15 | - | 1.85 | 0% | - |
Wed 12 Feb, 2025 | 217.15 | - | 1.85 | 23.08% | - |
Tue 11 Feb, 2025 | 217.15 | - | 1.15 | -45.83% | - |
Mon 10 Feb, 2025 | 217.15 | - | 1.65 | 65.52% | - |
Fri 07 Feb, 2025 | 217.15 | - | 1.45 | 3.57% | - |
Thu 06 Feb, 2025 | 217.15 | - | 2.20 | 0% | - |
Wed 05 Feb, 2025 | 217.15 | - | 2.20 | -3.45% | - |
Tue 04 Feb, 2025 | 217.15 | - | 2.30 | -12.12% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 54.65 | 100% | 1.10 | 2000% | 10.5 |
Thu 13 Feb, 2025 | 80.05 | 0% | 0.15 | 0% | 1 |
Wed 12 Feb, 2025 | 80.05 | 0% | 0.15 | 0% | 1 |
Tue 11 Feb, 2025 | 80.05 | - | 0.15 | - | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 236.25 | - | 1.15 | 3.7% | - |
Thu 13 Feb, 2025 | 236.25 | - | 0.90 | 0% | - |
Wed 12 Feb, 2025 | 236.25 | - | 0.90 | -5.81% | - |
Tue 11 Feb, 2025 | 236.25 | - | 0.45 | -7.53% | - |
Mon 10 Feb, 2025 | 236.25 | - | 0.85 | -15.45% | - |
Fri 07 Feb, 2025 | 236.25 | - | 1.00 | 20.88% | - |
Thu 06 Feb, 2025 | 236.25 | - | 1.00 | -6.19% | - |
Wed 05 Feb, 2025 | 236.25 | - | 0.85 | -3% | - |
Tue 04 Feb, 2025 | 236.25 | - | 1.25 | 28.21% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Thu 13 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Wed 12 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Tue 11 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 14 Feb, 2025 | 255.30 | - | 0.20 | - | - |
Thu 13 Feb, 2025 | 255.30 | - | 0.20 | - | - |
Wed 12 Feb, 2025 | 255.30 | - | 0.20 | - | - |
Tue 11 Feb, 2025 | 255.30 | - | 0.20 | - | - |
Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22929.25 at (15:45 14 Fri February)
0% from prev closing of 22929.25
Nifty Today Live Predictions
Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE
BANKNIFTY: 49099.45 at (15:45 14 Fri February)
0% from prev closing of 49099.45
BANKNifty Today Live Predictions
BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE
FINNIFTY: 23186.90 at (15:45 14 Fri February)
0% from prev closing of 23186.90
FINNifty Today Live Predictions
FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE
Today Top Gainers
Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers