Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu January Expiry

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Sun TV Network Limited SUNTV

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500

SUNTV SPOT Price: 631.40 as on 30 Jan, 2025

Sun TV Network Limited (SUNTV) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUNTV Option Chain Data Analysis for Sun TV Network Limited SUNTV option chain

Maximum Call writing has been for strikes: 800 700 690 680
Until yesterday Maximum Call writing has been for strikes: 800 700 690 680

Open Interest of Call writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 610 700
Until yesterday Maximum Put writing has been for strikes: 600 620 700 610

Open Interest of PUT writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNTV Option Chain Price Analysis for Sun TV Network Limited SUNTV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun TV Network Limited SUNTV at this time.

It appears as if Sun TV Network Limited SUNTV gave a large move recently.

Stock of Sun TV Network Limited (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sun TV Network Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sun TV Network Limited stays below 637, but if it comes above 637, then a intra day buy could be more profitable.
If you take a sell trade below 637, then use 637 as stoploss and 621.3 as target. However if you take a buy trade in Sun TV Network Limited, then use 637 as stoploss and 650.13 as target.

Sun TV Network Limited SUNTV Option Chain, OTM CE, ITM PE

Below is full option chain of Sun TV Network Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SUNTV strike: 640

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	4.10	3.05	9.30	3.00
PUT PE Wed 29 Jan	7.15	7.25	10.60	6.85

SUNTV strike: 650

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.95	1.20	4.70	0.80
PUT PE Wed 29 Jan	15.25	24.00	24.95	11.95

SUNTV strike: 660

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.35	0.80	2.15	0.20
PUT PE Wed 29 Jan	23.85	22.30	23.85	22.30

SUNTV strike: 670

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.40	0.45	1.35	0.30
PUT PE Wed 29 Jan	33.85	32.70	34.00	32.65

SUNTV strike: 680

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.40	0.75	0.15
PUT PE Wed 29 Jan	40.05	40.05	40.05	40.05

SUNTV strike: 690

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.45	0.45	0.15
PUT PE Wed 29 Jan	60.00	0.00	0.00	0.00

SUNTV strike: 700

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.25	0.45	0.10
PUT PE Wed 29 Jan	64.50	62.05	65.00	59.00

SUNTV strike: 710

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.25	0.25	0.20
PUT PE Wed 29 Jan	69.75	69.75	69.75	69.75

SUNTV strike: 720

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.25	0.30	0.10
PUT PE Wed 29 Jan	83.35	82.00	83.35	82.00

SUNTV strike: 730

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.20	0.20	0.15
PUT PE Wed 29 Jan	65.50	0.00	0.00	0.00

SUNTV strike: 740

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.20	0.20	0.15
PUT PE Wed 29 Jan	109.00	0.00	0.00	0.00

SUNTV strike: 750

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.10	0.05
PUT PE Wed 29 Jan	112.50	111.00	114.00	111.00

SUNTV strike: 760

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	1.00	1.00	0.05
PUT PE Wed 29 Jan	138.00	0.00	0.00	0.00

SUNTV strike: 770

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.50	0.00	0.00	0.00
PUT PE Fri 27 Dec	51.90	0.00	0.00	0.00

SUNTV strike: 780

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	62.40	0.00	0.00	0.00

SUNTV strike: 790

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.00	0.00	0.00
PUT PE Fri 27 Dec	64.05	0.00	0.00	0.00

SUNTV strike: 800

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.20	0.05
PUT PE Wed 29 Jan	162.00	159.00	163.00	158.00

SUNTV strike: 810

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.00	0.00	0.00
PUT PE Fri 27 Dec	77.40	0.00	0.00	0.00

SUNTV strike: 820

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	34.00	0.00	0.00	0.00
PUT PE Fri 27 Dec	87.05	0.00	0.00	0.00

SUNTV strike: 830

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	2.80	0.00	0.00	0.00
PUT PE Fri 27 Dec	91.95	0.00	0.00	0.00

Sun TV Network Limited SUNTV Option Chain, ITM CE, OTM PE

Below is full option chain of Sun TV Network Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SUNTV strike: 630

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	9.90	7.30	16.55	7.30
PUT PE Wed 29 Jan	3.90	9.10	9.40	2.15

SUNTV strike: 620

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	20.60	15.00	22.40	10.50
PUT PE Wed 29 Jan	1.85	4.45	4.75	1.30

SUNTV strike: 610

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	147.15	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.55	1.25	1.45	0.40

SUNTV strike: 600

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	33.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.15	0.55	0.65	0.10

SUNTV strike: 590

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	165.55	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.05	0.05	0.05

SUNTV strike: 580

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	185.95	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.15	0.35	0.05

SUNTV strike: 570

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	184.40	0.00	0.00	0.00
PUT PE Wed 29 Jan	1.05	0.00	0.00	0.00

SUNTV strike: 560

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	204.35	0.00	0.00	0.00
PUT PE Wed 29 Jan	2.10	0.00	0.00	0.00

SUNTV strike: 550

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	203.65	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.55	0.00	0.00	0.00

SUNTV strike: 540

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	223.15	0.00	0.00	0.00
PUT PE Wed 29 Jan	1.25	0.00	0.00	0.00

SUNTV strike: 520

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	242.25	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.70	0.00	0.00	0.00

Videos related to: Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market