Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Sun TV Network Limited SUNTV

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500   SUNTV Most Active Call Put Options

SUNTV SPOT Price: 664.45 as on 26 Apr, 2024

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 692.62
Target up: 685.58
Target up: 678.53
Target down: 653.52
Target down: 646.48
Target down: 639.43
Target down: 614.42

Date Close Open High Low Volume
26 Fri Apr 2024664.45634.95667.60628.502.5 M
25 Thu Apr 2024634.95621.00637.00617.051.2 M
24 Wed Apr 2024619.70617.00623.10611.000.34 M
23 Tue Apr 2024616.90612.00623.25608.850.68 M
22 Mon Apr 2024609.85601.00616.95596.700.86 M
19 Fri Apr 2024597.25599.00603.95593.050.46 M
18 Thu Apr 2024607.80607.00615.65603.950.67 M
16 Tue Apr 2024605.75598.00614.65598.000.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

SUNTV Option Chain Data Analysis for Sun TV Network Limited SUNTV option chain

Maximum Call writing has been for strikes: 700 650 640 670
Until yesterday Maximum Call writing has been for strikes: 650 620 700 670

Open Interest of Call writers for the options of Sun TV Network Limited SUNTV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sun TV Network Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 550 620 580
Until yesterday Maximum Put writing has been for strikes: 550 600 620 580

Open Interest of PUT writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNTV Option Chain Price Analysis for Sun TV Network Limited SUNTV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun TV Network Limited SUNTV at this time.

It appears as if Sun TV Network Limited SUNTV gave a large move recently.

Stock of Sun TV Network Limited (SUNTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sun TV Network Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 649.2, for a target of 630.7 or 615.22

Sun TV Network Limited SUNTV Option Chain, OTM CE, ITM PE

Sun TV Network Limited SUNTV Option Chain, OTM CE, ITM PE

Below is full option chain of Sun TV Network Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 14.10 9.50 14.659.10
PUT PE Thu 25 Apr 44.50 44.00 44.5044.00

Date Close Open High Low
CALL CE Thu 25 Apr 11.45 8.05 11.458.05
PUT PE Thu 25 Apr 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 9.00 9.00 9.009.00
PUT PE Thu 25 Apr 89.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 7.75 4.85 8.104.50
PUT PE Thu 25 Apr 68.60 72.05 72.0568.60

Date Close Open High Low
CALL CE Thu 25 Apr 6.30 3.35 6.303.35
PUT PE Thu 25 Apr 106.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 5.20 5.00 5.205.00
PUT PE Thu 25 Apr 103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 6.90 0.00 0.000.00
PUT PE Mon 01 Apr 137.30 0.00 0.000.00

Sun TV Network Limited SUNTV Option Chain, ITM CE, OTM PE

Sun TV Network Limited SUNTV Option Chain, ITM CE, OTM PE

Below is full option chain of Sun TV Network Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 16.55 12.10 17.4512.10
PUT PE Thu 25 Apr 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 21.10 14.50 21.7013.50
PUT PE Thu 25 Apr 37.95 37.95 37.9537.95

Date Close Open High Low
CALL CE Thu 25 Apr 25.65 18.40 26.4517.95
PUT PE Thu 25 Apr 26.00 29.55 29.5525.20

Date Close Open High Low
CALL CE Thu 25 Apr 30.55 22.00 31.4021.00
PUT PE Thu 25 Apr 19.00 24.00 24.5519.00

Date Close Open High Low
CALL CE Thu 25 Apr 36.40 28.00 37.0525.60
PUT PE Thu 25 Apr 15.90 21.15 23.0515.50

Date Close Open High Low
CALL CE Thu 25 Apr 40.00 30.35 40.0030.35
PUT PE Thu 25 Apr 13.60 16.70 18.1012.70

Date Close Open High Low
CALL CE Thu 25 Apr 50.00 43.00 50.0039.95
PUT PE Thu 25 Apr 9.80 13.00 13.009.05

Date Close Open High Low
CALL CE Thu 25 Apr 41.65 0.00 0.000.00
PUT PE Thu 25 Apr 7.95 10.95 10.957.15

Date Close Open High Low
CALL CE Thu 25 Apr 66.65 0.00 0.000.00
PUT PE Thu 25 Apr 5.60 8.40 9.505.10

Date Close Open High Low
CALL CE Thu 25 Apr 53.65 0.00 0.000.00
PUT PE Thu 25 Apr 4.10 3.75 4.403.75

Date Close Open High Low
CALL CE Thu 25 Apr 83.00 83.00 83.0083.00
PUT PE Thu 25 Apr 2.75 4.70 4.702.55

Date Close Open High Low
CALL CE Thu 25 Apr 76.45 0.00 0.000.00
PUT PE Thu 25 Apr 1.70 3.05 3.051.40

Date Close Open High Low
CALL CE Thu 25 Apr 95.15 0.00 0.000.00
PUT PE Thu 25 Apr 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 111.30 0.00 0.000.00
PUT PE Thu 25 Apr 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 146.55 0.00 0.000.00
PUT PE Mon 01 Apr 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 184.30 0.00 0.000.00
PUT PE Mon 01 Apr 0.50 0.00 0.000.00

Videos related to: Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

Videos related to: Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

 

Back to top