ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 28 Sun December Expiry

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 28 Sun December Expiry Which Call CE or PUT PE options to buy or sell in Sun TV Network Limited SUNTV

0   SUNTV Most Active Call Put Options

SUNTV SPOT Price: 572.10 as on 26 Dec, 2025

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 586.57
Target up: 579.33
Target up: 577
Target up: 574.67
Target down: 567.43
Target down: 565.1
Target down: 562.77

Date Close Open High Low Volume
26 Fri Dec 2025572.10574.60581.90570.000.23 M
24 Wed Dec 2025576.00567.00577.95562.550.33 M
23 Tue Dec 2025566.25557.00568.00552.400.18 M
22 Mon Dec 2025557.00545.65559.50544.950.1 M
19 Fri Dec 2025543.00551.25557.40539.600.31 M
18 Thu Dec 2025548.15551.10554.00545.150.07 M
17 Wed Dec 2025551.85557.00557.70550.050.1 M
16 Tue Dec 2025557.25579.00579.15554.750.21 M
Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 28 Sun December Expiry

SUNTV Option Chain Data Analysis for Sun TV Network Limited SUNTV option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNTV Option Chain Price Analysis for Sun TV Network Limited SUNTV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun TV Network Limited SUNTV at this time.

It appears as if Sun TV Network Limited SUNTV gave a large move recently.

Stock of Sun TV Network Limited (SUNTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sun TV Network Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sun TV Network Limited stays above 566.7, but if it comes below 566.7, then a intra day sell could be more profitable.
If you take a sell trade below 566.7, then use 566.7 as stoploss and 557.6 as target. However if you take a buy trade in Sun TV Network Limited, then use 566.7 as stoploss and 577.6 as target.

Sun TV Network Limited SUNTV Option Chain, OTM CE, ITM PE

Below is full option chain of Sun TV Network Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Sun TV Network Limited SUNTV Option Chain, ITM CE, OTM PE

Below is full option chain of Sun TV Network Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 28 Sun December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 28 Sun December Expiry

 

Back to top