ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 18 Sun January Expiry

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Sun TV Network Limited SUNTV

0   SUNTV Most Active Call Put Options

SUNTV SPOT Price: 548.05 as on 16 Jan, 2026

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 561.78
Target up: 554.92
Target up: 552.2
Target up: 549.48
Target down: 542.62
Target down: 539.9
Target down: 537.18

Date Close Open High Low Volume
16 Fri Jan 2026548.05551.00556.35544.050.09 M
14 Wed Jan 2026553.50552.00557.50551.050.11 M
13 Tue Jan 2026557.00558.30564.00554.000.08 M
12 Mon Jan 2026558.30551.20568.00543.200.17 M
09 Fri Jan 2026556.90566.00566.40554.100.11 M
08 Thu Jan 2026567.05560.00574.90559.300.2 M
07 Wed Jan 2026558.90578.00578.00557.000.33 M
06 Tue Jan 2026578.80588.00588.00573.450.25 M
Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 18 Sun January Expiry

SUNTV Option Chain Data Analysis for Sun TV Network Limited SUNTV option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNTV Option Chain Price Analysis for Sun TV Network Limited SUNTV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun TV Network Limited SUNTV at this time.

It appears as if Sun TV Network Limited SUNTV gave a large move recently.

Stock of Sun TV Network Limited (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sun TV Network Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sun TV Network Limited stays below 553.1, but if it comes above 553.1, then a intra day buy could be more profitable.
If you take a sell trade below 553.1, then use 553.1 as stoploss and 536.7 as target. However if you take a buy trade in Sun TV Network Limited, then use 553.1 as stoploss and 566.82 as target.

Sun TV Network Limited SUNTV Option Chain, OTM CE, ITM PE

Below is full option chain of Sun TV Network Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Sun TV Network Limited SUNTV Option Chain, ITM CE, OTM PE

Below is full option chain of Sun TV Network Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 18 Sun January Expiry

 

Back to top