ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 522.08 and 618.48

Intraday Target 1443.85
Intraday Target 2503.9
Intraday Target 3540.25
Intraday Target 4600.3
Intraday Target 5636.65

Daily price and volume Sun Tv

Date Closing Open Range Volume
Fri 23 January 2026 563.95 (2.19%) 559.70 480.20 - 576.60 1.7472 times
Thu 22 January 2026 551.85 (1.38%) 547.20 545.00 - 554.05 0.4222 times
Wed 21 January 2026 544.35 (-1.29%) 550.05 538.55 - 553.20 1.5628 times
Tue 20 January 2026 551.45 (1.72%) 540.00 536.30 - 554.80 1.8091 times
Mon 19 January 2026 542.10 (-1.09%) 549.00 533.00 - 549.00 1.1051 times
Fri 16 January 2026 548.05 (-0.98%) 551.00 544.05 - 556.35 0.5613 times
Wed 14 January 2026 553.50 (-0.63%) 552.00 551.05 - 557.50 0.6456 times
Tue 13 January 2026 557.00 (-0.23%) 558.30 554.00 - 564.00 0.5041 times
Mon 12 January 2026 558.30 (0.25%) 551.20 543.20 - 568.00 1.0063 times
Fri 09 January 2026 556.90 (-1.79%) 566.00 554.10 - 566.40 0.6364 times
Thu 08 January 2026 567.05 (1.46%) 560.00 559.30 - 574.90 1.213 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 522.08 and 618.48

Weekly Target 1443.85
Weekly Target 2503.9
Weekly Target 3540.25
Weekly Target 4600.3
Weekly Target 5636.65

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Fri 23 January 2026 563.95 (2.9%) 549.00 480.20 - 576.60 1.017 times
Fri 16 January 2026 548.05 (-1.59%) 551.20 543.20 - 568.00 0.4158 times
Fri 09 January 2026 556.90 (-4.45%) 580.90 554.10 - 588.00 0.9509 times
Fri 02 January 2026 582.85 (1.88%) 572.10 556.70 - 602.00 1.9949 times
Fri 26 December 2025 572.10 (5.36%) 545.65 544.95 - 581.90 0.7785 times
Fri 19 December 2025 543.00 (-3.47%) 559.75 539.60 - 579.15 0.9381 times
Fri 12 December 2025 562.50 (2.53%) 549.10 533.80 - 564.90 0.8549 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.5764 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.2727 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.2008 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.6823 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 461.18 and 582.98

Monthly Target 1426.92
Monthly Target 2495.43
Monthly Target 3548.71666666667
Monthly Target 4617.23
Monthly Target 5670.52

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 23 January 2026 563.95 (-4.02%) 592.60 480.20 - 602.00 0.5141 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.7715 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6254 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.1787 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0055 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.7861 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0041 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9517 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5509 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.612 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9774 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 461.18 and 582.98

Yearly Target 1426.92
Yearly Target 2495.43
Yearly Target 3548.71666666667
Yearly Target 4617.23
Yearly Target 5670.52

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 23 January 2026 563.95 (-4.02%) 592.60 480.20 - 602.00 0.0096 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2476 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6143 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6601 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8296 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7888 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.05 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.488 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1393 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1726 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9384 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.03

Munafa value: 46 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 15 points

Upper Bollinger band is at 594 and lower is at 537, while middle bands are at 551 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.77 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 550.74
12 day DMA 554.45
20 day DMA 564.98
35 day DMA 561.6
50 day DMA 559.41
100 day DMA 559.96
150 day DMA 565.78
200 day DMA 582.76

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA554.54549.84548.84
12 day EMA556.44555.07555.66
20 day EMA558.8558.26558.93
35 day EMA559.55559.29559.73
50 day EMA558.35558.12558.38

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA550.74547.56547.89
12 day SMA554.45555.69558.47
20 day SMA564.98565.58566.3
35 day SMA561.6561.24561.56
50 day SMA559.41559.41559.55
100 day SMA559.96559.76559.77
150 day SMA565.78566.14566.64
200 day SMA582.76583.19583.65

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 41.04 and PE is: 13.74

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

EPS is 42.43 and PE is: 13.29

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top