Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 603.25 and 642.35
| Intraday Target 1 | 572.4 |
| Intraday Target 2 | 595 |
| Intraday Target 3 | 611.5 |
| Intraday Target 4 | 634.1 |
| Intraday Target 5 | 650.6 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 617.60 (3.26%) | 598.20 | 588.90 - 628.00 | 1.9571 times | Fri 10 April 2026 | 598.10 (1.25%) | 592.00 | 589.15 - 613.00 | 1.1239 times | Thu 09 April 2026 | 590.70 (-1.66%) | 601.00 | 585.60 - 609.20 | 0.6503 times | Wed 08 April 2026 | 600.70 (1.82%) | 599.35 | 599.00 - 613.55 | 0.6774 times | Tue 07 April 2026 | 589.95 (0.29%) | 581.00 | 581.00 - 597.00 | 0.3887 times | Mon 06 April 2026 | 588.25 (-1.19%) | 587.50 | 580.10 - 596.75 | 0.8301 times | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 1.2018 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 1.5175 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.6401 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 1.013 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 5.0601 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 603.25 and 642.35
| Weekly Target 1 | 572.4 |
| Weekly Target 2 | 595 |
| Weekly Target 3 | 611.5 |
| Weekly Target 4 | 634.1 |
| Weekly Target 5 | 650.6 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 617.60 (3.26%) | 598.20 | 588.90 - 628.00 | 0.2623 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.492 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4503 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.2137 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0602 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.4076 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4949 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0879 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.3288 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.2024 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4466 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 590.68 and 654.93
| Monthly Target 1 | 538.87 |
| Monthly Target 2 | 578.23 |
| Monthly Target 3 | 603.11666666667 |
| Monthly Target 4 | 642.48 |
| Monthly Target 5 | 667.37 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 617.60 (8.93%) | 572.00 | 563.75 - 628.00 | 0.3101 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4587 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1271 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6391 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6766 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5485 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.7879 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8818 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6894 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8807 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8347 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 548.9 and 723.7
| Yearly Target 1 | 409.47 |
| Yearly Target 2 | 513.53 |
| Yearly Target 3 | 584.26666666667 |
| Yearly Target 4 | 688.33 |
| Yearly Target 5 | 759.07 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 617.60 (5.11%) | 592.60 | 480.20 - 655.00 | 0.0746 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.246 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6103 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6558 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8242 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7772 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0367 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4783 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1319 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.165 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9323 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 17 points
Upper Bollinger band is at 623 and lower is at 559, while middle bands are at 575 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.54 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 599.41 |
| 12 day DMA | 595.13 |
| 20 day DMA | 590.59 |
| 35 day DMA | 592.91 |
| 50 day DMA | 585.06 |
| 100 day DMA | 571.67 |
| 150 day DMA | 568.05 |
| 200 day DMA | 569.85 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.98 | 594.17 | 592.21 |
| 12 day EMA | 596.14 | 592.24 | 591.17 |
| 20 day EMA | 593.3 | 590.74 | 589.97 |
| 35 day EMA | 587.51 | 585.74 | 585.01 |
| 50 day EMA | 583.38 | 581.98 | 581.32 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.41 | 593.54 | 592.99 |
| 12 day SMA | 595.13 | 593.59 | 593.16 |
| 20 day SMA | 590.59 | 588.61 | 587.67 |
| 35 day SMA | 592.91 | 592.11 | 591.52 |
| 50 day SMA | 585.06 | 583.52 | 582.16 |
| 100 day SMA | 571.67 | 571.12 | 570.78 |
| 150 day SMA | 568.05 | 567.72 | 567.36 |
| 200 day SMA | 569.85 | 569.8 | 569.87 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 15.42
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 15.05
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
