ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 513.88 and 523.73

Intraday Target 1511.55
Intraday Target 2516.2
Intraday Target 3521.4
Intraday Target 4526.05
Intraday Target 5531.25

Daily price and volume Sun Tv

Date Closing Open Range Volume
Fri 19 June 2026 520.85 (-0.2%) 526.00 516.75 - 526.60 1.4488 times
Thu 18 June 2026 521.90 (0.49%) 520.55 518.00 - 527.10 0.8799 times
Wed 17 June 2026 519.35 (-0.1%) 518.00 517.75 - 526.20 0.6748 times
Tue 16 June 2026 519.85 (0.41%) 524.20 519.00 - 531.00 1.6464 times
Mon 15 June 2026 517.75 (0.59%) 520.00 515.20 - 525.75 0.9274 times
Fri 12 June 2026 514.70 (2.65%) 510.40 505.15 - 517.00 0.8559 times
Thu 11 June 2026 501.40 (-0.92%) 509.10 499.45 - 509.10 0.8328 times
Wed 10 June 2026 506.05 (-1.54%) 514.00 502.30 - 518.90 0.8173 times
Tue 09 June 2026 513.95 (1.27%) 505.50 505.50 - 519.00 0.6151 times
Mon 08 June 2026 507.50 (-1.75%) 509.25 505.50 - 515.55 1.3016 times
Fri 05 June 2026 516.55 (0.91%) 516.00 512.70 - 529.00 2.2582 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 518.03 and 533.83

Weekly Target 1506.55
Weekly Target 2513.7
Weekly Target 3522.35
Weekly Target 4529.5
Weekly Target 5538.15

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Fri 19 June 2026 520.85 (1.19%) 520.00 515.20 - 531.00 0.5022 times
Fri 12 June 2026 514.70 (-0.36%) 509.25 499.45 - 519.00 0.3982 times
Fri 05 June 2026 516.55 (2.87%) 506.00 503.05 - 529.00 0.8055 times
Fri 29 May 2026 502.15 (3.17%) 490.70 480.90 - 529.70 2.5589 times
Fri 22 May 2026 486.70 (-9.05%) 532.85 484.30 - 532.85 1.067 times
Fri 15 May 2026 535.15 (-6.7%) 572.50 518.00 - 574.50 0.876 times
Fri 08 May 2026 573.55 (-5.29%) 610.00 548.10 - 614.00 1.8549 times
Thu 30 April 2026 605.60 (0.91%) 603.15 584.00 - 612.70 0.7786 times
Fri 24 April 2026 600.15 (-6.7%) 643.25 594.55 - 660.70 0.5257 times
Fri 17 April 2026 643.25 (7.55%) 598.20 588.90 - 646.95 0.633 times
Fri 10 April 2026 598.10 (0.46%) 587.50 580.10 - 613.55 0.4406 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 510.15 and 541.7

Monthly Target 1485.55
Monthly Target 2503.2
Monthly Target 3517.1
Monthly Target 4534.75
Monthly Target 5548.65

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 19 June 2026 520.85 (3.72%) 506.00 499.45 - 531.00 0.4611 times
Fri 29 May 2026 502.15 (-17.08%) 610.00 480.90 - 614.00 1.7181 times
Thu 30 April 2026 605.60 (6.82%) 572.00 563.75 - 660.70 0.7309 times
Mon 30 March 2026 566.95 (-12.46%) 631.00 542.80 - 649.35 1.2737 times
Fri 27 February 2026 647.65 (16.54%) 555.75 528.30 - 655.00 0.9841 times
Fri 30 January 2026 555.75 (-5.41%) 592.60 480.20 - 602.00 0.558 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.5908 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.479 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 2.4343 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 0.77 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.602 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 410.28 and 590.78

Yearly Target 1373.42
Yearly Target 2447.13
Yearly Target 3553.91666666667
Yearly Target 4627.63
Yearly Target 5734.42

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 19 June 2026 520.85 (-11.35%) 592.60 480.20 - 660.70 0.1375 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2444 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6065 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6516 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.819 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7659 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0238 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4689 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1247 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1576 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9264 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 516.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 511 and price is deviating by 10 points

Upper Bollinger band is at 531 and lower is at 491, while middle bands are at 501 and 521

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.87 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 519.94
12 day DMA 514.31
20 day DMA 510.54
35 day DMA 528.27
50 day DMA 555.14
100 day DMA 567.89
150 day DMA 565.11
200 day DMA 563.83

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA519.1518.23516.4
12 day EMA516.7515.95514.87
20 day EMA519.79519.68519.45
35 day EMA535.66536.53537.39
50 day EMA554.06555.41556.78

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA519.94518.71514.61
12 day SMA514.31513.85513.51
20 day SMA510.54510.44510.21
35 day SMA528.27530.14532.23
50 day SMA555.14556.52557.85
100 day SMA567.89568.13568.42
150 day SMA565.11565.34565.55
200 day SMA563.83564564.23

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 40.05 and PE is: 13

Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)

Debt: 146.26 in crores

Market capitalization: 23093.36

EPS is 41.04 and PE is: 12.69

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top