Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 558.1 and 592.9
| Intraday Target 1 | 551.2 |
| Intraday Target 2 | 565 |
| Intraday Target 3 | 586 |
| Intraday Target 4 | 599.8 |
| Intraday Target 5 | 620.8 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 578.80 (-3.58%) | 600.00 | 572.20 - 607.00 | 0.9997 times | Thu 22 October 2026 | 600.30 (-4.28%) | 626.00 | 597.00 - 629.80 | 0.7358 times | Wed 21 October 2026 | 627.15 (-2%) | 640.10 | 622.10 - 643.85 | 0.6064 times | Mon 19 October 2026 | 639.95 (0.31%) | 640.00 | 635.00 - 648.90 | 0.4329 times | Fri 16 October 2026 | 638.00 (1.41%) | 632.25 | 632.25 - 644.50 | 0.706 times | Thu 15 October 2026 | 629.15 (-3.67%) | 650.05 | 621.50 - 673.95 | 1.896 times | Wed 14 October 2026 | 653.10 (2.68%) | 632.00 | 630.35 - 656.75 | 0.9094 times | Tue 13 October 2026 | 636.05 (1.15%) | 631.60 | 618.05 - 639.00 | 0.8157 times | Mon 12 October 2026 | 628.80 (-1.12%) | 636.70 | 625.00 - 643.95 | 0.6281 times | Fri 09 October 2026 | 635.90 (3.53%) | 613.00 | 608.60 - 639.95 | 2.2699 times | Thu 08 October 2026 | 614.20 (-3.5%) | 634.90 | 610.50 - 639.80 | 1.3979 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 537.15 and 613.85
| Weekly Target 1 | 523.27 |
| Weekly Target 2 | 551.03 |
| Weekly Target 3 | 599.96666666667 |
| Weekly Target 4 | 627.73 |
| Weekly Target 5 | 676.67 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 578.80 (-9.28%) | 640.00 | 572.20 - 648.90 | 0.2608 times | Fri 16 October 2026 | 638.00 (0.33%) | 636.70 | 618.05 - 673.95 | 0.4658 times | Fri 09 October 2026 | 635.90 (6%) | 597.00 | 595.20 - 646.80 | 1.2229 times | Thu 01 October 2026 | 599.90 (16.89%) | 510.60 | 506.10 - 663.90 | 5.4199 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.1565 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2106 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.5549 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.2852 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.2318 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.1917 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.5606 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 524.63 and 626.38
| Monthly Target 1 | 506.57 |
| Monthly Target 2 | 542.68 |
| Monthly Target 3 | 608.31666666667 |
| Monthly Target 4 | 644.43 |
| Monthly Target 5 | 710.07 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 578.80 (-4.33%) | 588.00 | 572.20 - 673.95 | 1.5515 times | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 3.9586 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.7114 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.3922 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.3675 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 0.9851 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.4191 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.7303 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.5643 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.32 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.3388 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 399.63 and 626.38
| Yearly Target 1 | 339.9 |
| Yearly Target 2 | 459.35 |
| Yearly Target 3 | 566.65 |
| Yearly Target 4 | 686.1 |
| Yearly Target 5 | 793.4 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 578.80 (-1.49%) | 592.60 | 447.20 - 673.95 | 0.4075 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2378 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5899 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6338 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.7966 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7176 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.9684 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4287 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.094 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1259 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.901 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 611 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 44 points
Upper Bollinger band is at 692 and lower is at 517, while middle bands are at 561 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.22 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 616.84 |
| 12 day DMA | 626.49 |
| 20 day DMA | 604.04 |
| 35 day DMA | 544.29 |
| 50 day DMA | 523.44 |
| 100 day DMA | 514.34 |
| 150 day DMA | 534.9 |
| 200 day DMA | 544.45 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.93 | 622.49 | 633.58 |
| 12 day EMA | 611 | 616.85 | 619.86 |
| 20 day EMA | 595.01 | 596.72 | 596.34 |
| 35 day EMA | 567.1 | 566.41 | 564.41 |
| 50 day EMA | 529.61 | 527.6 | 524.63 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.84 | 626.91 | 637.47 |
| 12 day SMA | 626.49 | 630.93 | 633.15 |
| 20 day SMA | 604.04 | 599.61 | 594.1 |
| 35 day SMA | 544.29 | 540.95 | 537.12 |
| 50 day SMA | 523.44 | 521.54 | 519.29 |
| 100 day SMA | 514.34 | 513.72 | 512.74 |
| 150 day SMA | 534.9 | 534.79 | 534.74 |
| 200 day SMA | 544.45 | 544.49 | 544.37 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 15.84
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
