Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 583.58 and 599.43
| Intraday Target 1 | 580.45 |
| Intraday Target 2 | 586.7 |
| Intraday Target 3 | 596.3 |
| Intraday Target 4 | 602.55 |
| Intraday Target 5 | 612.15 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 592.95 (-1.07%) | 599.00 | 590.05 - 605.90 | 1.3143 times | Thu 19 March 2026 | 599.35 (0.17%) | 590.00 | 585.50 - 618.00 | 4.0315 times | Wed 18 March 2026 | 598.35 (5.44%) | 570.45 | 567.60 - 616.00 | 0.9133 times | Tue 17 March 2026 | 567.50 (1.93%) | 559.90 | 553.20 - 571.00 | 0.4789 times | Mon 16 March 2026 | 556.75 (-1.07%) | 556.10 | 542.80 - 563.90 | 0.4852 times | Fri 13 March 2026 | 562.80 (-5.14%) | 583.80 | 560.40 - 585.60 | 0.9331 times | Thu 12 March 2026 | 593.30 (2.65%) | 572.00 | 565.60 - 597.80 | 0.7502 times | Wed 11 March 2026 | 578.00 (-0.25%) | 582.50 | 576.00 - 591.60 | 0.1942 times | Tue 10 March 2026 | 579.45 (0.22%) | 581.95 | 572.05 - 586.20 | 0.4051 times | Mon 09 March 2026 | 578.20 (-3.64%) | 590.10 | 570.60 - 597.05 | 0.4942 times | Fri 06 March 2026 | 600.05 (0.8%) | 598.40 | 583.05 - 607.05 | 0.5977 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 567.88 and 643.08
| Weekly Target 1 | 509.38 |
| Weekly Target 2 | 551.17 |
| Weekly Target 3 | 584.58333333333 |
| Weekly Target 4 | 626.37 |
| Weekly Target 5 | 659.78 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.417 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.5448 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.6615 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.4541 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.4395 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.9437 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.5969 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.9076 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.7345 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3003 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.6868 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 519.28 and 616.48
| Monthly Target 1 | 494.72 |
| Monthly Target 2 | 543.83 |
| Monthly Target 3 | 591.91666666667 |
| Monthly Target 4 | 641.03 |
| Monthly Target 5 | 689.12 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 592.95 (-8.45%) | 631.00 | 542.80 - 640.00 | 0.5662 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1728 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.665 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7041 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5708 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.901 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9176 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7174 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9164 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8686 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5027 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 536.58 and 711.38
| Yearly Target 1 | 401.25 |
| Yearly Target 2 | 497.1 |
| Yearly Target 3 | 576.05 |
| Yearly Target 4 | 671.9 |
| Yearly Target 5 | 750.85 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 592.95 (0.92%) | 592.60 | 480.20 - 655.00 | 0.0489 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2466 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6119 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6575 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8264 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7818 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.042 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4821 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1348 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.168 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9347 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.3
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 21 points
Upper Bollinger band is at 633 and lower is at 552, while middle bands are at 572 and 613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.69 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 582.98 |
| 12 day DMA | 583.5 |
| 20 day DMA | 592.17 |
| 35 day DMA | 583.37 |
| 50 day DMA | 573.55 |
| 100 day DMA | 567.26 |
| 150 day DMA | 565.68 |
| 200 day DMA | 571.55 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.54 | 586.34 | 579.84 |
| 12 day EMA | 586.75 | 585.62 | 583.12 |
| 20 day EMA | 586.37 | 585.68 | 584.24 |
| 35 day EMA | 581.48 | 580.81 | 579.72 |
| 50 day EMA | 575.05 | 574.32 | 573.3 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.98 | 576.95 | 575.74 |
| 12 day SMA | 583.5 | 583.51 | 585.7 |
| 20 day SMA | 592.17 | 591.46 | 590.94 |
| 35 day SMA | 583.37 | 582.31 | 580.58 |
| 50 day SMA | 573.55 | 572.86 | 572.45 |
| 100 day SMA | 567.26 | 566.89 | 566.49 |
| 150 day SMA | 565.68 | 565.58 | 565.37 |
| 200 day SMA | 571.55 | 571.75 | 571.94 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 14.45
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
