SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 522.08 and 618.48
| Intraday Target 1 | 443.85 |
| Intraday Target 2 | 503.9 |
| Intraday Target 3 | 540.25 |
| Intraday Target 4 | 600.3 |
| Intraday Target 5 | 636.65 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.95 (2.19%) | 559.70 | 480.20 - 576.60 | 1.7472 times | Thu 22 January 2026 | 551.85 (1.38%) | 547.20 | 545.00 - 554.05 | 0.4222 times | Wed 21 January 2026 | 544.35 (-1.29%) | 550.05 | 538.55 - 553.20 | 1.5628 times | Tue 20 January 2026 | 551.45 (1.72%) | 540.00 | 536.30 - 554.80 | 1.8091 times | Mon 19 January 2026 | 542.10 (-1.09%) | 549.00 | 533.00 - 549.00 | 1.1051 times | Fri 16 January 2026 | 548.05 (-0.98%) | 551.00 | 544.05 - 556.35 | 0.5613 times | Wed 14 January 2026 | 553.50 (-0.63%) | 552.00 | 551.05 - 557.50 | 0.6456 times | Tue 13 January 2026 | 557.00 (-0.23%) | 558.30 | 554.00 - 564.00 | 0.5041 times | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 1.0063 times | Fri 09 January 2026 | 556.90 (-1.79%) | 566.00 | 554.10 - 566.40 | 0.6364 times | Thu 08 January 2026 | 567.05 (1.46%) | 560.00 | 559.30 - 574.90 | 1.213 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 522.08 and 618.48
| Weekly Target 1 | 443.85 |
| Weekly Target 2 | 503.9 |
| Weekly Target 3 | 540.25 |
| Weekly Target 4 | 600.3 |
| Weekly Target 5 | 636.65 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 1.017 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.4158 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.9509 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.9949 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.7785 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9381 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.8549 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.5764 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.2727 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2008 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.6823 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 461.18 and 582.98
| Monthly Target 1 | 426.92 |
| Monthly Target 2 | 495.43 |
| Monthly Target 3 | 548.71666666667 |
| Monthly Target 4 | 617.23 |
| Monthly Target 5 | 670.52 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.95 (-4.02%) | 592.60 | 480.20 - 602.00 | 0.5141 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7715 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6254 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1787 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0055 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7861 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0041 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9517 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5509 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.612 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9774 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 461.18 and 582.98
| Yearly Target 1 | 426.92 |
| Yearly Target 2 | 495.43 |
| Yearly Target 3 | 548.71666666667 |
| Yearly Target 4 | 617.23 |
| Yearly Target 5 | 670.52 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 563.95 (-4.02%) | 592.60 | 480.20 - 602.00 | 0.0096 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2476 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6143 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6601 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8296 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7888 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.05 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.488 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1393 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1726 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9384 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.03
Munafa value: 46 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 15 points
Upper Bollinger band is at 594 and lower is at 537, while middle bands are at 551 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.77 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 550.74 |
| 12 day DMA | 554.45 |
| 20 day DMA | 564.98 |
| 35 day DMA | 561.6 |
| 50 day DMA | 559.41 |
| 100 day DMA | 559.96 |
| 150 day DMA | 565.78 |
| 200 day DMA | 582.76 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.54 | 549.84 | 548.84 |
| 12 day EMA | 556.44 | 555.07 | 555.66 |
| 20 day EMA | 558.8 | 558.26 | 558.93 |
| 35 day EMA | 559.55 | 559.29 | 559.73 |
| 50 day EMA | 558.35 | 558.12 | 558.38 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.74 | 547.56 | 547.89 |
| 12 day SMA | 554.45 | 555.69 | 558.47 |
| 20 day SMA | 564.98 | 565.58 | 566.3 |
| 35 day SMA | 561.6 | 561.24 | 561.56 |
| 50 day SMA | 559.41 | 559.41 | 559.55 |
| 100 day SMA | 559.96 | 559.76 | 559.77 |
| 150 day SMA | 565.78 | 566.14 | 566.64 |
| 200 day SMA | 582.76 | 583.19 | 583.65 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.29
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


