Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 492.23 and 499.68
| Intraday Target 1 | 486.55 |
| Intraday Target 2 | 490.45 |
| Intraday Target 3 | 494 |
| Intraday Target 4 | 497.9 |
| Intraday Target 5 | 501.45 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.35 (0.91%) | 490.10 | 490.10 - 497.55 | 0.4192 times | Mon 20 July 2026 | 489.90 (-1.78%) | 495.00 | 488.00 - 499.55 | 1.9701 times | Fri 17 July 2026 | 498.80 (-0.36%) | 504.50 | 494.30 - 506.00 | 0.3956 times | Thu 16 July 2026 | 500.60 (1.06%) | 494.65 | 490.60 - 505.00 | 1.3172 times | Wed 15 July 2026 | 495.35 (0.3%) | 495.00 | 493.00 - 500.25 | 0.7794 times | Tue 14 July 2026 | 493.85 (-1.13%) | 500.00 | 488.30 - 500.05 | 2.0455 times | Mon 13 July 2026 | 499.50 (-0.04%) | 499.70 | 493.15 - 501.75 | 0.4909 times | Fri 10 July 2026 | 499.70 (0.09%) | 503.80 | 498.15 - 506.35 | 0.7048 times | Thu 09 July 2026 | 499.25 (0.53%) | 495.00 | 493.55 - 503.90 | 0.6671 times | Wed 08 July 2026 | 496.60 (-2.14%) | 507.45 | 491.90 - 507.45 | 1.2102 times | Tue 07 July 2026 | 507.45 (-1.08%) | 515.00 | 506.20 - 515.95 | 0.6471 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 485.4 and 496.95
| Weekly Target 1 | 482.42 |
| Weekly Target 2 | 488.38 |
| Weekly Target 3 | 493.96666666667 |
| Weekly Target 4 | 499.93 |
| Weekly Target 5 | 505.52 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.35 (-0.89%) | 495.00 | 488.00 - 499.55 | 0.2722 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5729 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4959 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9919 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4311 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.6815 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.5405 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 1.0932 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 3.4728 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.448 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 1.1888 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 471.73 and 510.63
| Monthly Target 1 | 464.18 |
| Monthly Target 2 | 479.27 |
| Monthly Target 3 | 503.08333333333 |
| Monthly Target 4 | 518.17 |
| Monthly Target 5 | 541.98 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.35 (-4.11%) | 514.10 | 488.00 - 526.90 | 0.379 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6553 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7566 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7473 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.3023 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0062 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5706 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6041 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4897 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.4889 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7873 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 397.03 and 577.53
| Yearly Target 1 | 364.58 |
| Yearly Target 2 | 429.47 |
| Yearly Target 3 | 545.08333333333 |
| Yearly Target 4 | 609.97 |
| Yearly Target 5 | 725.58 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.35 (-15.86%) | 592.60 | 480.20 - 660.70 | 0.1506 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2441 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6057 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6508 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8179 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7636 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0211 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.467 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1232 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.156 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9251 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 488, while middle bands are at 497 and 515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.68 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 495.8 |
| 12 day DMA | 499.03 |
| 20 day DMA | 505.36 |
| 35 day DMA | 509.62 |
| 50 day DMA | 512.89 |
| 100 day DMA | 555.66 |
| 150 day DMA | 558.37 |
| 200 day DMA | 558.81 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.32 | 495.81 | 498.77 |
| 12 day EMA | 499.4 | 500.32 | 502.21 |
| 20 day EMA | 503.59 | 504.56 | 506.1 |
| 35 day EMA | 510.11 | 511.04 | 512.28 |
| 50 day EMA | 516.2 | 517.09 | 518.2 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.8 | 495.7 | 497.62 |
| 12 day SMA | 499.03 | 500.78 | 502.86 |
| 20 day SMA | 505.36 | 506.88 | 508.43 |
| 35 day SMA | 509.62 | 510.26 | 510.61 |
| 50 day SMA | 512.89 | 514.47 | 516.1 |
| 100 day SMA | 555.66 | 556.5 | 557.49 |
| 150 day SMA | 558.37 | 558.79 | 559.16 |
| 200 day SMA | 558.81 | 559.01 | 559.28 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 13.53
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
