ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 539.18 and 550.48

Intraday Target 1536.72
Intraday Target 2541.63
Intraday Target 3548.01666666667
Intraday Target 4552.93
Intraday Target 5559.32

Daily price and volume Sun Tv

Date Closing Open Range Volume
Mon 08 December 2025 546.55 (-0.37%) 549.10 543.10 - 554.40 0.8458 times
Fri 05 December 2025 548.60 (-0.93%) 551.10 546.30 - 553.40 0.549 times
Thu 04 December 2025 553.75 (0.39%) 550.00 548.80 - 555.00 0.4045 times
Wed 03 December 2025 551.60 (-1.99%) 557.25 548.00 - 559.65 0.556 times
Tue 02 December 2025 562.80 (1.67%) 553.05 549.35 - 573.00 1.0872 times
Mon 01 December 2025 553.55 (-0.38%) 557.10 551.85 - 563.80 0.4915 times
Fri 28 November 2025 555.65 (-1.98%) 567.00 551.95 - 572.00 1.5672 times
Thu 27 November 2025 566.85 (3.43%) 549.70 549.25 - 569.90 3.2367 times
Wed 26 November 2025 548.05 (0.95%) 543.95 539.00 - 551.00 0.7811 times
Tue 25 November 2025 542.90 (0.14%) 540.00 537.15 - 543.75 0.4809 times
Mon 24 November 2025 542.15 (1.02%) 537.00 534.80 - 543.00 0.7523 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 539.18 and 550.48

Weekly Target 1536.72
Weekly Target 2541.63
Weekly Target 3548.01666666667
Weekly Target 4552.93
Weekly Target 5559.32

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Mon 08 December 2025 546.55 (-0.37%) 549.10 543.10 - 554.40 0.1817 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.6633 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.4645 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.3818 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.7852 times
Fri 07 November 2025 554.25 (-1.34%) 561.10 544.05 - 570.70 0.5821 times
Fri 31 October 2025 561.80 (0.49%) 560.00 551.70 - 579.00 1.0495 times
Fri 24 October 2025 559.05 (-1.53%) 572.00 554.10 - 577.00 0.6933 times
Fri 17 October 2025 567.75 (-1.71%) 577.00 551.20 - 588.15 1.2991 times
Fri 10 October 2025 577.60 (-0.03%) 576.75 563.90 - 588.25 1.8997 times
Fri 03 October 2025 577.80 (10.32%) 524.95 518.55 - 616.80 18.1863 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 529.88 and 559.78

Monthly Target 1524.32
Monthly Target 2535.43
Monthly Target 3554.21666666667
Monthly Target 4565.33
Monthly Target 5584.12

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 08 December 2025 546.55 (-1.64%) 557.10 543.10 - 573.00 0.1278 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6371 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.2379 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0242 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.8007 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0228 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9694 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5611 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.6234 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9956 times
Fri 28 February 2025 561.50 (-9.27%) 625.90 552.80 - 648.50 1.8674 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 440.35 and 624.25

Yearly Target 1404.95
Yearly Target 2475.75
Yearly Target 3588.85
Yearly Target 4659.65
Yearly Target 5772.75

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 08 December 2025 546.55 (-20.02%) 683.35 518.05 - 701.95 0.2158 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.5627 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6047 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.76 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.6386 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 1.8779 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.363 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.0437 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.0741 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.8596 times
Thu 31 December 2015 430.95 (0%) 350.00 346.55 - 436.30 0.2051 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 10 points

Upper Bollinger band is at 574 and lower is at 535, while middle bands are at 545 and 565

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.28 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 552.66
12 day DMA 550.76
20 day DMA 554.32
35 day DMA 557.71
50 day DMA 559.7
100 day DMA 562.67
150 day DMA 579.08
200 day DMA 588.44

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA550.59552.61554.62
12 day EMA552.43553.5554.39
20 day EMA553.86554.63555.26
35 day EMA555.99556.55557.02
50 day EMA558.35558.83559.25

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA552.66554.06555.47
12 day SMA550.76549.97550.92
20 day SMA554.32554.74555.02
35 day SMA557.71558.38558.79
50 day SMA559.7559.63559.61
100 day SMA562.67562.93563.11
150 day SMA579.08579.59580.12
200 day SMA588.44588.7588.99

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 42.43 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

EPS is 43.21 and PE is: 12.65

Last quarter profit: (March 2025 quarter) 371.77 crores (-0.34%)

Debt: 123.57 in crores

Market capitalization: 24813.54

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top