SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 452.93 and 462.43
| Intraday Target 1 | 445.72 |
| Intraday Target 2 | 450.63 |
| Intraday Target 3 | 455.21666666667 |
| Intraday Target 4 | 460.13 |
| Intraday Target 5 | 464.72 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 455.55 (1.39%) | 451.00 | 450.30 - 459.80 | 0.6066 times | Wed 09 September 2026 | 449.30 (-0.93%) | 453.95 | 447.70 - 457.90 | 0.4062 times | Tue 08 September 2026 | 453.50 (0.14%) | 453.10 | 449.00 - 458.85 | 0.5501 times | Mon 07 September 2026 | 452.85 (-3.83%) | 470.95 | 451.50 - 470.95 | 1.2328 times | Fri 04 September 2026 | 470.90 (1.07%) | 465.95 | 464.95 - 482.70 | 1.772 times | Thu 03 September 2026 | 465.90 (1.15%) | 462.00 | 460.10 - 466.90 | 0.3755 times | Wed 02 September 2026 | 460.60 (-0.34%) | 460.05 | 455.25 - 462.75 | 0.5669 times | Tue 01 September 2026 | 462.15 (-0.86%) | 462.00 | 461.05 - 468.00 | 0.4803 times | Mon 31 August 2026 | 466.15 (-1.76%) | 473.80 | 458.60 - 476.30 | 1.8037 times | Fri 28 August 2026 | 474.50 (2.27%) | 465.00 | 463.30 - 481.20 | 2.2059 times | Thu 27 August 2026 | 463.95 (-0.26%) | 467.45 | 461.00 - 467.50 | 0.603 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 440 and 463.25
| Weekly Target 1 | 434.82 |
| Weekly Target 2 | 445.18 |
| Weekly Target 3 | 458.06666666667 |
| Weekly Target 4 | 468.43 |
| Weekly Target 5 | 481.32 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 455.55 (-3.26%) | 470.95 | 447.70 - 470.95 | 0.7464 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 1.3344 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 1.0846 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.8968 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 2.623 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.6377 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.2786 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4166 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5263 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4556 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9112 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 434.13 and 469.13
| Monthly Target 1 | 426.98 |
| Monthly Target 2 | 441.27 |
| Monthly Target 3 | 461.98333333333 |
| Monthly Target 4 | 476.27 |
| Monthly Target 5 | 496.98 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 455.55 (-2.27%) | 462.00 | 447.70 - 482.70 | 0.3954 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 1.4151 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.78 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.7309 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.9595 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.8336 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4527 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1224 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6365 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6738 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5463 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 345.13 and 558.13
| Yearly Target 1 | 308.32 |
| Yearly Target 2 | 381.93 |
| Yearly Target 3 | 521.31666666667 |
| Yearly Target 4 | 594.93 |
| Yearly Target 5 | 734.32 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 455.55 (-22.47%) | 592.60 | 447.70 - 660.70 | 0.1953 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.243 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6029 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6478 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8142 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7556 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0119 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4603 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1182 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1508 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9209 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 11 points
Upper Bollinger band is at 490 and lower is at 447, while middle bands are at 458 and 479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.65 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 456.42 |
| 12 day DMA | 461.71 |
| 20 day DMA | 468.22 |
| 35 day DMA | 479.32 |
| 50 day DMA | 485.19 |
| 100 day DMA | 511.93 |
| 150 day DMA | 538.65 |
| 200 day DMA | 543.39 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.86 | 456.01 | 459.36 |
| 12 day EMA | 461.54 | 462.63 | 465.05 |
| 20 day EMA | 467.28 | 468.51 | 470.53 |
| 35 day EMA | 475.91 | 477.11 | 478.75 |
| 50 day EMA | 484.62 | 485.81 | 487.3 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.42 | 458.49 | 460.75 |
| 12 day SMA | 461.71 | 462.82 | 464.44 |
| 20 day SMA | 468.22 | 469.83 | 471.28 |
| 35 day SMA | 479.32 | 480.27 | 481.45 |
| 50 day SMA | 485.19 | 486.38 | 487.61 |
| 100 day SMA | 511.93 | 513.86 | 515.8 |
| 150 day SMA | 538.65 | 539.28 | 539.94 |
| 200 day SMA | 543.39 | 543.79 | 544.35 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 12.47
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 11.37
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


