SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 572.05 and 595.05
| Intraday Target 1 | 554.03 |
| Intraday Target 2 | 567.07 |
| Intraday Target 3 | 577.03333333333 |
| Intraday Target 4 | 590.07 |
| Intraday Target 5 | 600.03 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 580.10 (0.74%) | 570.70 | 564.00 - 587.00 | 1.3476 times | Mon 04 May 2026 | 575.85 (-4.91%) | 610.00 | 548.10 - 614.00 | 4.4354 times | Thu 30 April 2026 | 605.60 (3.3%) | 590.00 | 586.45 - 609.00 | 0.8379 times | Wed 29 April 2026 | 586.25 (-1.48%) | 597.00 | 584.00 - 605.40 | 0.7116 times | Tue 28 April 2026 | 595.05 (-2.61%) | 609.75 | 591.05 - 612.55 | 0.5186 times | Mon 27 April 2026 | 611.00 (1.81%) | 603.15 | 593.50 - 612.70 | 0.853 times | Fri 24 April 2026 | 600.15 (-4.11%) | 625.85 | 594.55 - 625.85 | 0.3954 times | Thu 23 April 2026 | 625.85 (-4.08%) | 648.95 | 621.00 - 653.50 | 0.3904 times | Wed 22 April 2026 | 652.45 (1.15%) | 648.40 | 641.95 - 656.00 | 0.2281 times | Tue 21 April 2026 | 645.05 (-0.52%) | 648.80 | 640.35 - 655.95 | 0.282 times | Mon 20 April 2026 | 648.45 (0.81%) | 643.25 | 640.15 - 660.70 | 0.6763 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 531.15 and 597.05
| Weekly Target 1 | 514.83 |
| Weekly Target 2 | 547.47 |
| Weekly Target 3 | 580.73333333333 |
| Weekly Target 4 | 613.37 |
| Weekly Target 5 | 646.63 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 580.10 (-4.21%) | 610.00 | 548.10 - 614.00 | 1.7207 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.8692 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.5868 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.7066 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4918 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4501 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.2127 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0598 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.4074 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4948 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0876 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 531.15 and 597.05
| Monthly Target 1 | 514.83 |
| Monthly Target 2 | 547.47 |
| Monthly Target 3 | 580.73333333333 |
| Monthly Target 4 | 613.37 |
| Monthly Target 5 | 646.63 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 580.10 (-4.21%) | 610.00 | 548.10 - 614.00 | 0.4713 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.8269 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4409 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1133 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6313 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6684 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5418 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.7539 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8711 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.681 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8699 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 439.9 and 620.4
| Yearly Target 1 | 393.17 |
| Yearly Target 2 | 486.63 |
| Yearly Target 3 | 573.66666666667 |
| Yearly Target 4 | 667.13 |
| Yearly Target 5 | 754.17 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 580.10 (-1.27%) | 592.60 | 480.20 - 660.70 | 0.0956 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2455 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.609 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6544 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8225 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7734 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0324 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4752 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1295 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1625 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9303 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.8
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 24 points
Upper Bollinger band is at 658 and lower is at 564, while middle bands are at 587 and 634
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.26 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 588.57 |
| 12 day DMA | 614.09 |
| 20 day DMA | 610.36 |
| 35 day DMA | 600.33 |
| 50 day DMA | 599.27 |
| 100 day DMA | 580.47 |
| 150 day DMA | 573.52 |
| 200 day DMA | 571.79 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.78 | 594.62 | 604.01 |
| 12 day EMA | 601.5 | 605.39 | 610.76 |
| 20 day EMA | 604.15 | 606.68 | 609.92 |
| 35 day EMA | 603.46 | 604.83 | 606.54 |
| 50 day EMA | 597.94 | 598.67 | 599.6 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.57 | 594.75 | 599.61 |
| 12 day SMA | 614.09 | 618.43 | 622.15 |
| 20 day SMA | 610.36 | 611.12 | 611.45 |
| 35 day SMA | 600.33 | 600.31 | 600.38 |
| 50 day SMA | 599.27 | 599.21 | 599.23 |
| 100 day SMA | 580.47 | 580.21 | 579.97 |
| 150 day SMA | 573.52 | 573.34 | 573.22 |
| 200 day SMA | 571.79 | 571.73 | 571.7 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


