ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 452.93 and 462.43

Intraday Target 1445.72
Intraday Target 2450.63
Intraday Target 3455.21666666667
Intraday Target 4460.13
Intraday Target 5464.72

Daily price and volume Sun Tv

Date Closing Open Range Volume
Thu 10 September 2026 455.55 (1.39%) 451.00 450.30 - 459.80 0.6066 times
Wed 09 September 2026 449.30 (-0.93%) 453.95 447.70 - 457.90 0.4062 times
Tue 08 September 2026 453.50 (0.14%) 453.10 449.00 - 458.85 0.5501 times
Mon 07 September 2026 452.85 (-3.83%) 470.95 451.50 - 470.95 1.2328 times
Fri 04 September 2026 470.90 (1.07%) 465.95 464.95 - 482.70 1.772 times
Thu 03 September 2026 465.90 (1.15%) 462.00 460.10 - 466.90 0.3755 times
Wed 02 September 2026 460.60 (-0.34%) 460.05 455.25 - 462.75 0.5669 times
Tue 01 September 2026 462.15 (-0.86%) 462.00 461.05 - 468.00 0.4803 times
Mon 31 August 2026 466.15 (-1.76%) 473.80 458.60 - 476.30 1.8037 times
Fri 28 August 2026 474.50 (2.27%) 465.00 463.30 - 481.20 2.2059 times
Thu 27 August 2026 463.95 (-0.26%) 467.45 461.00 - 467.50 0.603 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 440 and 463.25

Weekly Target 1434.82
Weekly Target 2445.18
Weekly Target 3458.06666666667
Weekly Target 4468.43
Weekly Target 5481.32

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Thu 10 September 2026 455.55 (-3.26%) 470.95 447.70 - 470.95 0.7464 times
Fri 04 September 2026 470.90 (-0.76%) 473.80 455.25 - 482.70 1.3344 times
Fri 28 August 2026 474.50 (0.52%) 473.30 461.00 - 481.20 1.0846 times
Fri 21 August 2026 472.05 (-2.59%) 486.65 470.70 - 497.35 0.8968 times
Fri 14 August 2026 484.60 (-0.42%) 489.00 475.85 - 511.80 2.623 times
Fri 07 August 2026 486.65 (-4.33%) 507.00 485.10 - 516.95 0.6377 times
Fri 31 July 2026 508.65 (4.47%) 490.00 485.35 - 519.80 1.2786 times
Fri 24 July 2026 486.90 (-2.39%) 495.00 481.75 - 499.55 0.4166 times
Fri 17 July 2026 498.80 (-0.18%) 499.70 488.30 - 506.00 0.5263 times
Fri 10 July 2026 499.70 (-3.03%) 515.30 491.90 - 518.00 0.4556 times
Fri 03 July 2026 515.30 (0.35%) 512.00 509.10 - 529.80 0.9112 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 434.13 and 469.13

Monthly Target 1426.98
Monthly Target 2441.27
Monthly Target 3461.98333333333
Monthly Target 4476.27
Monthly Target 5496.98

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Thu 10 September 2026 455.55 (-2.27%) 462.00 447.70 - 482.70 0.3954 times
Mon 31 August 2026 466.15 (-8.36%) 507.00 458.60 - 516.95 1.4151 times
Fri 31 July 2026 508.65 (-1.34%) 514.10 481.75 - 526.90 0.78 times
Tue 30 June 2026 515.55 (2.67%) 506.00 499.45 - 531.00 0.7309 times
Fri 29 May 2026 502.15 (-17.08%) 610.00 480.90 - 614.00 1.9595 times
Thu 30 April 2026 605.60 (6.82%) 572.00 563.75 - 660.70 0.8336 times
Mon 30 March 2026 566.95 (-12.46%) 631.00 542.80 - 649.35 1.4527 times
Fri 27 February 2026 647.65 (16.54%) 555.75 528.30 - 655.00 1.1224 times
Fri 30 January 2026 555.75 (-5.41%) 592.60 480.20 - 602.00 0.6365 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.6738 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.5463 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 345.13 and 558.13

Yearly Target 1308.32
Yearly Target 2381.93
Yearly Target 3521.31666666667
Yearly Target 4594.93
Yearly Target 5734.32

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Thu 10 September 2026 455.55 (-22.47%) 592.60 447.70 - 660.70 0.1953 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.243 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6029 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6478 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8142 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7556 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0119 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4603 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1182 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1508 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9209 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 11 points

Upper Bollinger band is at 490 and lower is at 447, while middle bands are at 458 and 479

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.65 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 456.42
12 day DMA 461.71
20 day DMA 468.22
35 day DMA 479.32
50 day DMA 485.19
100 day DMA 511.93
150 day DMA 538.65
200 day DMA 543.39

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA455.86456.01459.36
12 day EMA461.54462.63465.05
20 day EMA467.28468.51470.53
35 day EMA475.91477.11478.75
50 day EMA484.62485.81487.3

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA456.42458.49460.75
12 day SMA461.71462.82464.44
20 day SMA468.22469.83471.28
35 day SMA479.32480.27481.45
50 day SMA485.19486.38487.61
100 day SMA511.93513.86515.8
150 day SMA538.65539.28539.94
200 day SMA543.39543.79544.35

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 36.53 and PE is: 12.47

Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)

Debt: 105.93 in crores

Market capitalization: 20236.25

EPS is 40.05 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)

Debt: 146.26 in crores

Market capitalization: 23093.36

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top