SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 539.18 and 550.48
| Intraday Target 1 | 536.72 |
| Intraday Target 2 | 541.63 |
| Intraday Target 3 | 548.01666666667 |
| Intraday Target 4 | 552.93 |
| Intraday Target 5 | 559.32 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.8458 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.549 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.4045 times | Wed 03 December 2025 | 551.60 (-1.99%) | 557.25 | 548.00 - 559.65 | 0.556 times | Tue 02 December 2025 | 562.80 (1.67%) | 553.05 | 549.35 - 573.00 | 1.0872 times | Mon 01 December 2025 | 553.55 (-0.38%) | 557.10 | 551.85 - 563.80 | 0.4915 times | Fri 28 November 2025 | 555.65 (-1.98%) | 567.00 | 551.95 - 572.00 | 1.5672 times | Thu 27 November 2025 | 566.85 (3.43%) | 549.70 | 549.25 - 569.90 | 3.2367 times | Wed 26 November 2025 | 548.05 (0.95%) | 543.95 | 539.00 - 551.00 | 0.7811 times | Tue 25 November 2025 | 542.90 (0.14%) | 540.00 | 537.15 - 543.75 | 0.4809 times | Mon 24 November 2025 | 542.15 (1.02%) | 537.00 | 534.80 - 543.00 | 0.7523 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 539.18 and 550.48
| Weekly Target 1 | 536.72 |
| Weekly Target 2 | 541.63 |
| Weekly Target 3 | 548.01666666667 |
| Weekly Target 4 | 552.93 |
| Weekly Target 5 | 559.32 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.1817 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6633 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.4645 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.3818 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7852 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5821 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.0495 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6933 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.2991 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.8997 times | Fri 03 October 2025 | 577.80 (10.32%) | 524.95 | 518.55 - 616.80 | 18.1863 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 529.88 and 559.78
| Monthly Target 1 | 524.32 |
| Monthly Target 2 | 535.43 |
| Monthly Target 3 | 554.21666666667 |
| Monthly Target 4 | 565.33 |
| Monthly Target 5 | 584.12 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.55 (-1.64%) | 557.10 | 543.10 - 573.00 | 0.1278 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6371 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2379 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0242 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8007 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0228 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9694 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5611 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6234 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9956 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8674 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 440.35 and 624.25
| Yearly Target 1 | 404.95 |
| Yearly Target 2 | 475.75 |
| Yearly Target 3 | 588.85 |
| Yearly Target 4 | 659.65 |
| Yearly Target 5 | 772.75 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.55 (-20.02%) | 683.35 | 518.05 - 701.95 | 0.2158 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5627 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6047 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.76 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.6386 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.8779 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.363 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.0437 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.0741 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.8596 times | Thu 31 December 2015 | 430.95 (0%) | 350.00 | 346.55 - 436.30 | 0.2051 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 10 points
Upper Bollinger band is at 574 and lower is at 535, while middle bands are at 545 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.28 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 552.66 |
| 12 day DMA | 550.76 |
| 20 day DMA | 554.32 |
| 35 day DMA | 557.71 |
| 50 day DMA | 559.7 |
| 100 day DMA | 562.67 |
| 150 day DMA | 579.08 |
| 200 day DMA | 588.44 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.59 | 552.61 | 554.62 |
| 12 day EMA | 552.43 | 553.5 | 554.39 |
| 20 day EMA | 553.86 | 554.63 | 555.26 |
| 35 day EMA | 555.99 | 556.55 | 557.02 |
| 50 day EMA | 558.35 | 558.83 | 559.25 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.66 | 554.06 | 555.47 |
| 12 day SMA | 550.76 | 549.97 | 550.92 |
| 20 day SMA | 554.32 | 554.74 | 555.02 |
| 35 day SMA | 557.71 | 558.38 | 558.79 |
| 50 day SMA | 559.7 | 559.63 | 559.61 |
| 100 day SMA | 562.67 | 562.93 | 563.11 |
| 150 day SMA | 579.08 | 579.59 | 580.12 |
| 200 day SMA | 588.44 | 588.7 | 588.99 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 42.43 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
EPS is 43.21 and PE is: 12.65
Last quarter profit: (March 2025 quarter) 371.77 crores (-0.34%)
Debt: 123.57 in crores
Market capitalization: 24813.54
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


