ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 572.05 and 595.05

Intraday Target 1554.03
Intraday Target 2567.07
Intraday Target 3577.03333333333
Intraday Target 4590.07
Intraday Target 5600.03

Daily price and volume Sun Tv

Date Closing Open Range Volume
Tue 05 May 2026 580.10 (0.74%) 570.70 564.00 - 587.00 1.3476 times
Mon 04 May 2026 575.85 (-4.91%) 610.00 548.10 - 614.00 4.4354 times
Thu 30 April 2026 605.60 (3.3%) 590.00 586.45 - 609.00 0.8379 times
Wed 29 April 2026 586.25 (-1.48%) 597.00 584.00 - 605.40 0.7116 times
Tue 28 April 2026 595.05 (-2.61%) 609.75 591.05 - 612.55 0.5186 times
Mon 27 April 2026 611.00 (1.81%) 603.15 593.50 - 612.70 0.853 times
Fri 24 April 2026 600.15 (-4.11%) 625.85 594.55 - 625.85 0.3954 times
Thu 23 April 2026 625.85 (-4.08%) 648.95 621.00 - 653.50 0.3904 times
Wed 22 April 2026 652.45 (1.15%) 648.40 641.95 - 656.00 0.2281 times
Tue 21 April 2026 645.05 (-0.52%) 648.80 640.35 - 655.95 0.282 times
Mon 20 April 2026 648.45 (0.81%) 643.25 640.15 - 660.70 0.6763 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 531.15 and 597.05

Weekly Target 1514.83
Weekly Target 2547.47
Weekly Target 3580.73333333333
Weekly Target 4613.37
Weekly Target 5646.63

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Tue 05 May 2026 580.10 (-4.21%) 610.00 548.10 - 614.00 1.7207 times
Thu 30 April 2026 605.60 (0.91%) 603.15 584.00 - 612.70 0.8692 times
Fri 24 April 2026 600.15 (-6.7%) 643.25 594.55 - 660.70 0.5868 times
Fri 17 April 2026 643.25 (7.55%) 598.20 588.90 - 646.95 0.7066 times
Fri 10 April 2026 598.10 (0.46%) 587.50 580.10 - 613.55 0.4918 times
Thu 02 April 2026 595.35 (1.6%) 575.00 563.75 - 604.45 0.4501 times
Fri 27 March 2026 586.00 (-1.17%) 592.95 578.00 - 649.35 3.2127 times
Fri 20 March 2026 592.95 (5.36%) 556.10 542.80 - 618.00 1.0598 times
Fri 13 March 2026 562.80 (-6.21%) 590.10 560.40 - 597.80 0.4074 times
Fri 06 March 2026 600.05 (-7.35%) 631.00 583.05 - 640.00 0.4948 times
Fri 27 February 2026 647.65 (10.78%) 585.00 580.00 - 655.00 1.0876 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 531.15 and 597.05

Monthly Target 1514.83
Monthly Target 2547.47
Monthly Target 3580.73333333333
Monthly Target 4613.37
Monthly Target 5646.63

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Tue 05 May 2026 580.10 (-4.21%) 610.00 548.10 - 614.00 0.4713 times
Thu 30 April 2026 605.60 (6.82%) 572.00 563.75 - 660.70 0.8269 times
Mon 30 March 2026 566.95 (-12.46%) 631.00 542.80 - 649.35 1.4409 times
Fri 27 February 2026 647.65 (16.54%) 555.75 528.30 - 655.00 1.1133 times
Fri 30 January 2026 555.75 (-5.41%) 592.60 480.20 - 602.00 0.6313 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.6684 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.5418 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 2.7539 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 0.8711 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.681 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 0.8699 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 439.9 and 620.4

Yearly Target 1393.17
Yearly Target 2486.63
Yearly Target 3573.66666666667
Yearly Target 4667.13
Yearly Target 5754.17

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Tue 05 May 2026 580.10 (-1.27%) 592.60 480.20 - 660.70 0.0956 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2455 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.609 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6544 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8225 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7734 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0324 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4752 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1295 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1625 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9303 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.8

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 24 points

Upper Bollinger band is at 658 and lower is at 564, while middle bands are at 587 and 634

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.26 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 588.57
12 day DMA 614.09
20 day DMA 610.36
35 day DMA 600.33
50 day DMA 599.27
100 day DMA 580.47
150 day DMA 573.52
200 day DMA 571.79

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA589.78594.62604.01
12 day EMA601.5605.39610.76
20 day EMA604.15606.68609.92
35 day EMA603.46604.83606.54
50 day EMA597.94598.67599.6

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA588.57594.75599.61
12 day SMA614.09618.43622.15
20 day SMA610.36611.12611.45
35 day SMA600.33600.31600.38
50 day SMA599.27599.21599.23
100 day SMA580.47580.21579.97
150 day SMA573.52573.34573.22
200 day SMA571.79571.73571.7

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 40.05 and PE is: 14.48

Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)

Debt: 146.26 in crores

Market capitalization: 23093.36

EPS is 41.04 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top