Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 572.78 and 594.58
| Intraday Target 1 | 567.98 |
| Intraday Target 2 | 577.57 |
| Intraday Target 3 | 589.78333333333 |
| Intraday Target 4 | 599.37 |
| Intraday Target 5 | 611.58 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 1.6775 times | Wed 31 December 2025 | 587.55 (2.15%) | 575.40 | 575.40 - 590.40 | 0.6174 times | Tue 30 December 2025 | 575.20 (-0.37%) | 572.20 | 568.35 - 592.55 | 2.686 times | Mon 29 December 2025 | 577.35 (0.92%) | 572.10 | 556.70 - 585.00 | 1.2458 times | Fri 26 December 2025 | 572.10 (-0.68%) | 574.60 | 570.00 - 581.90 | 0.7207 times | Wed 24 December 2025 | 576.00 (1.72%) | 567.00 | 562.55 - 577.95 | 1.0112 times | Tue 23 December 2025 | 566.25 (1.66%) | 557.00 | 552.40 - 568.00 | 0.5488 times | Mon 22 December 2025 | 557.00 (2.58%) | 545.65 | 544.95 - 559.50 | 0.3063 times | Fri 19 December 2025 | 543.00 (-0.94%) | 551.25 | 539.60 - 557.40 | 0.9648 times | Thu 18 December 2025 | 548.15 (-0.67%) | 551.10 | 545.15 - 554.00 | 0.2214 times | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.3018 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 571.93 and 617.23
| Weekly Target 1 | 536.65 |
| Weekly Target 2 | 561.9 |
| Weekly Target 3 | 581.95 |
| Weekly Target 4 | 607.2 |
| Weekly Target 5 | 627.25 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (2.63%) | 572.10 | 556.70 - 602.00 | 1.9527 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.8113 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9776 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.891 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6008 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3264 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2514 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7111 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5272 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.9505 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6279 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 572.78 and 594.58
| Monthly Target 1 | 567.98 |
| Monthly Target 2 | 577.57 |
| Monthly Target 3 | 589.78333333333 |
| Monthly Target 4 | 599.37 |
| Monthly Target 5 | 611.58 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 0.0901 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.806 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6534 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.3208 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0504 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8212 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.049 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9942 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5755 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6394 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 1.0211 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 572.78 and 594.58
| Yearly Target 1 | 567.98 |
| Yearly Target 2 | 577.57 |
| Yearly Target 3 | 589.78333333333 |
| Yearly Target 4 | 599.37 |
| Yearly Target 5 | 611.58 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 0.0016 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2478 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6148 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6606 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8303 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7902 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0517 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4892 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1402 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1735 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9391 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 14 points
Upper Bollinger band is at 590 and lower is at 537, while middle bands are at 550 and 577
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.34 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 579.87 |
| 12 day DMA | 566.57 |
| 20 day DMA | 562.78 |
| 35 day DMA | 559.15 |
| 50 day DMA | 559.88 |
| 100 day DMA | 561.25 |
| 150 day DMA | 572.46 |
| 200 day DMA | 587.61 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.41 | 577.04 | 571.78 |
| 12 day EMA | 571.69 | 568.88 | 565.49 |
| 20 day EMA | 566.93 | 564.8 | 562.41 |
| 35 day EMA | 563.95 | 562.58 | 561.11 |
| 50 day EMA | 562.52 | 561.52 | 560.46 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.87 | 577.64 | 573.38 |
| 12 day SMA | 566.57 | 565.66 | 563.58 |
| 20 day SMA | 562.78 | 561.01 | 559.77 |
| 35 day SMA | 559.15 | 558.49 | 557.67 |
| 50 day SMA | 559.88 | 559.43 | 559.04 |
| 100 day SMA | 561.25 | 560.95 | 560.71 |
| 150 day SMA | 572.46 | 572.76 | 573.05 |
| 200 day SMA | 587.61 | 587.57 | 587.44 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
