JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5048.25 and 5346.25
| Intraday Target 1 | 4806.83 |
| Intraday Target 2 | 4991.67 |
| Intraday Target 3 | 5104.8333333333 |
| Intraday Target 4 | 5289.67 |
| Intraday Target 5 | 5402.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5176.50 (6.55%) | 4920.00 | 4920.00 - 5218.00 | 2.0472 times | Fri 12 June 2026 | 4858.50 (3.35%) | 4740.00 | 4671.50 - 4873.00 | 1.0198 times | Thu 11 June 2026 | 4701.00 (-2.37%) | 4800.00 | 4680.00 - 4811.50 | 0.694 times | Wed 10 June 2026 | 4815.00 (-0.15%) | 4815.00 | 4772.00 - 4868.50 | 1.361 times | Tue 09 June 2026 | 4822.00 (1.15%) | 4784.00 | 4751.00 - 4850.00 | 0.6751 times | Mon 08 June 2026 | 4767.00 (-3.65%) | 4937.50 | 4731.50 - 4937.50 | 0.7347 times | Fri 05 June 2026 | 4947.50 (0.56%) | 4970.00 | 4899.50 - 5020.00 | 0.8276 times | Thu 04 June 2026 | 4920.00 (0.88%) | 4899.50 | 4825.00 - 4960.00 | 0.5864 times | Wed 03 June 2026 | 4877.00 (-3.78%) | 5068.00 | 4865.50 - 5100.00 | 1.2058 times | Tue 02 June 2026 | 5068.50 (-2.35%) | 5199.50 | 5032.00 - 5229.00 | 0.8484 times | Mon 01 June 2026 | 5190.50 (0.38%) | 5171.50 | 5055.50 - 5249.00 | 1.2567 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5048.25 and 5346.25
| Weekly Target 1 | 4806.83 |
| Weekly Target 2 | 4991.67 |
| Weekly Target 3 | 5104.8333333333 |
| Weekly Target 4 | 5289.67 |
| Weekly Target 5 | 5402.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5176.50 (6.55%) | 4920.00 | 4920.00 - 5218.00 | 0.4796 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 1.0506 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.1068 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.8463 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.9136 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.6356 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.2636 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.4811 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.1836 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0393 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8617 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4924 and 5501.5
| Monthly Target 1 | 4454.83 |
| Monthly Target 2 | 4815.67 |
| Monthly Target 3 | 5032.3333333333 |
| Monthly Target 4 | 5393.17 |
| Monthly Target 5 | 5609.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5176.50 (0.11%) | 5171.50 | 4671.50 - 5249.00 | 0.4777 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6629 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9007 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7849 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7222 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5664 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9904 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4814 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0411 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3722 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2513 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4207.25 and 5640.75
| Yearly Target 1 | 3884.17 |
| Yearly Target 2 | 4530.33 |
| Yearly Target 3 | 5317.6666666667 |
| Yearly Target 4 | 5963.83 |
| Yearly Target 5 | 6751.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5176.50 (-6.41%) | 5531.00 | 4671.50 - 6105.00 | 0.4272 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3094 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6362 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2901 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6909 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0531 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1659 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5796 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4107 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4369 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0706 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4986.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4898
Tomorrow's movement Prediction of Jk Cement JKCEMENT looks bullish. It has broken an important Moving average of 5079.71 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5134 and price is deviating by 272 points
Upper Bollinger band is at 5676 and lower is at 4591, while middle bands are at 4863 and 5405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4928.58 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4874.6 |
| 12 day DMA | 4942.88 |
| 20 day DMA | 5133.43 |
| 35 day DMA | 5276.74 |
| 50 day DMA | 5356.11 |
| 100 day DMA | 5428.3 |
| 150 day DMA | 5500.64 |
| 200 day DMA | 5773.98 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4943.46 | 4826.96 | 4811.19 |
| 12 day EMA | 4986.41 | 4951.86 | 4968.83 |
| 20 day EMA | 5076.46 | 5065.93 | 5087.75 |
| 35 day EMA | 5183.59 | 5184.01 | 5203.17 |
| 50 day EMA | 5287.25 | 5291.77 | 5309.45 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4874.6 | 4792.7 | 4810.5 |
| 12 day SMA | 4942.88 | 4953.25 | 4991.29 |
| 20 day SMA | 5133.43 | 5147.8 | 5180.95 |
| 35 day SMA | 5276.74 | 5294.53 | 5326.49 |
| 50 day SMA | 5356.11 | 5354.18 | 5358.73 |
| 100 day SMA | 5428.3 | 5433.65 | 5442.9 |
| 150 day SMA | 5500.64 | 5505.46 | 5514.5 |
| 200 day SMA | 5773.98 | 5785.79 | 5798.49 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 39.22
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


