ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5048.25 and 5346.25

Intraday Target 14806.83
Intraday Target 24991.67
Intraday Target 35104.8333333333
Intraday Target 45289.67
Intraday Target 55402.83

Daily price and volume Jk Cement

Date Closing Open Range Volume
Mon 15 June 2026 5176.50 (6.55%) 4920.00 4920.00 - 5218.00 2.0472 times
Fri 12 June 2026 4858.50 (3.35%) 4740.00 4671.50 - 4873.00 1.0198 times
Thu 11 June 2026 4701.00 (-2.37%) 4800.00 4680.00 - 4811.50 0.694 times
Wed 10 June 2026 4815.00 (-0.15%) 4815.00 4772.00 - 4868.50 1.361 times
Tue 09 June 2026 4822.00 (1.15%) 4784.00 4751.00 - 4850.00 0.6751 times
Mon 08 June 2026 4767.00 (-3.65%) 4937.50 4731.50 - 4937.50 0.7347 times
Fri 05 June 2026 4947.50 (0.56%) 4970.00 4899.50 - 5020.00 0.8276 times
Thu 04 June 2026 4920.00 (0.88%) 4899.50 4825.00 - 4960.00 0.5864 times
Wed 03 June 2026 4877.00 (-3.78%) 5068.00 4865.50 - 5100.00 1.2058 times
Tue 02 June 2026 5068.50 (-2.35%) 5199.50 5032.00 - 5229.00 0.8484 times
Mon 01 June 2026 5190.50 (0.38%) 5171.50 5055.50 - 5249.00 1.2567 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 5048.25 and 5346.25

Weekly Target 14806.83
Weekly Target 24991.67
Weekly Target 35104.8333333333
Weekly Target 45289.67
Weekly Target 55402.83

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Mon 15 June 2026 5176.50 (6.55%) 4920.00 4920.00 - 5218.00 0.4796 times
Fri 12 June 2026 4858.50 (-1.8%) 4937.50 4671.50 - 4937.50 1.0506 times
Fri 05 June 2026 4947.50 (-4.32%) 5171.50 4825.00 - 5249.00 1.1068 times
Fri 29 May 2026 5171.00 (-6.95%) 5546.50 5125.00 - 5579.50 0.8463 times
Fri 22 May 2026 5557.50 (1.71%) 5439.00 5327.50 - 5621.00 0.9136 times
Fri 15 May 2026 5464.00 (-1.93%) 5490.50 5296.50 - 5566.00 0.6356 times
Fri 08 May 2026 5571.50 (5.38%) 5373.50 5260.00 - 5740.00 1.2636 times
Thu 30 April 2026 5287.00 (-5.33%) 5620.50 5216.00 - 5645.00 1.4811 times
Fri 24 April 2026 5584.50 (0.75%) 5526.00 5454.00 - 6020.00 1.1836 times
Fri 17 April 2026 5543.00 (-3.09%) 5579.00 5390.00 - 5644.50 1.0393 times
Fri 10 April 2026 5719.50 (10.62%) 5100.50 5100.50 - 5755.00 0.8617 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4924 and 5501.5

Monthly Target 14454.83
Monthly Target 24815.67
Monthly Target 35032.3333333333
Monthly Target 45393.17
Monthly Target 55609.83

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Mon 15 June 2026 5176.50 (0.11%) 5171.50 4671.50 - 5249.00 0.4777 times
Fri 29 May 2026 5171.00 (-2.19%) 5373.50 5125.00 - 5740.00 0.6629 times
Thu 30 April 2026 5287.00 (4.07%) 5220.00 4990.50 - 6020.00 0.9007 times
Mon 30 March 2026 5080.00 (-10.18%) 5405.00 4822.50 - 5638.50 0.7849 times
Fri 27 February 2026 5656.00 (2.4%) 5570.00 5380.00 - 5988.50 0.7222 times
Fri 30 January 2026 5523.50 (-0.14%) 5531.00 5290.00 - 6105.00 1.5664 times
Wed 31 December 2025 5531.00 (-3.94%) 5752.00 5362.00 - 5817.00 0.9904 times
Fri 28 November 2025 5758.00 (-7.34%) 6279.50 5477.00 - 6366.50 1.4814 times
Fri 31 October 2025 6214.00 (-1.37%) 6300.00 6162.00 - 6764.50 1.0411 times
Tue 30 September 2025 6300.00 (-9.31%) 6988.00 6275.00 - 7124.50 1.3722 times
Fri 29 August 2025 6946.50 (4.32%) 6620.00 6600.00 - 7565.50 1.2513 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement JKCEMENT are 4207.25 and 5640.75

Yearly Target 13884.17
Yearly Target 24530.33
Yearly Target 35317.6666666667
Yearly Target 45963.83
Yearly Target 56751.17

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Mon 15 June 2026 5176.50 (-6.41%) 5531.00 4671.50 - 6105.00 0.4272 times
Wed 31 December 2025 5531.00 (20.36%) 4589.35 4218.90 - 7565.50 1.3094 times
Tue 31 December 2024 4595.40 (21.31%) 3788.25 3642.00 - 4895.50 1.6362 times
Fri 29 December 2023 3788.25 (29.71%) 2929.80 2540.00 - 3996.00 1.2901 times
Fri 30 December 2022 2920.60 (-14.07%) 3369.00 2003.70 - 3659.25 1.6909 times
Fri 31 December 2021 3398.85 (77.32%) 1922.00 1906.05 - 3838.00 1.0531 times
Thu 31 December 2020 1916.80 (63.99%) 1175.00 795.25 - 2235.00 1.1659 times
Tue 31 December 2019 1168.85 (63.81%) 713.65 682.50 - 1208.90 0.5796 times
Mon 31 December 2018 713.55 (-35.76%) 1116.60 649.55 - 1194.80 0.4107 times
Fri 29 December 2017 1110.70 (54.3%) 739.80 680.00 - 1196.00 0.4369 times
Fri 30 December 2016 719.85 (0%) 782.95 628.10 - 1008.50 0.0706 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4986.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4898

Tomorrow's movement Prediction of Jk Cement JKCEMENT looks bullish. It has broken an important Moving average of 5079.71 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5134 and price is deviating by 272 points

Upper Bollinger band is at 5676 and lower is at 4591, while middle bands are at 4863 and 5405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4928.58 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4874.6
12 day DMA 4942.88
20 day DMA 5133.43
35 day DMA 5276.74
50 day DMA 5356.11
100 day DMA 5428.3
150 day DMA 5500.64
200 day DMA 5773.98

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4943.464826.964811.19
12 day EMA4986.414951.864968.83
20 day EMA5076.465065.935087.75
35 day EMA5183.595184.015203.17
50 day EMA5287.255291.775309.45

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4874.64792.74810.5
12 day SMA4942.884953.254991.29
20 day SMA5133.435147.85180.95
35 day SMA5276.745294.535326.49
50 day SMA5356.115354.185358.73
100 day SMA5428.35433.655442.9
150 day SMA5500.645505.465514.5
200 day SMA5773.985785.795798.49

Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 132.00 and PE is: 39.22

Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)

Debt: 6509.83 in crores

Market capitalization: 39298.63

EPS is 133.94 and PE is: 38.65

Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)

Debt: 6509.83 in crores

Market capitalization: 42326.81

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top