JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 6384.25 and 6486.75
| Intraday Target 1 | 6360.33 |
| Intraday Target 2 | 6408.17 |
| Intraday Target 3 | 6462.8333333333 |
| Intraday Target 4 | 6510.67 |
| Intraday Target 5 | 6565.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6456.00 (-0.84%) | 6510.50 | 6415.00 - 6517.50 | 0.8505 times | Mon 14 July 2025 | 6510.50 (0.98%) | 6440.50 | 6421.00 - 6545.00 | 0.6614 times | Fri 11 July 2025 | 6447.50 (0.59%) | 6418.00 | 6358.00 - 6594.50 | 1.9317 times | Thu 10 July 2025 | 6410.00 (0.27%) | 6399.50 | 6328.00 - 6447.50 | 0.6683 times | Wed 09 July 2025 | 6392.50 (1.51%) | 6261.50 | 6261.50 - 6420.50 | 1.1914 times | Tue 08 July 2025 | 6297.50 (0.82%) | 6252.00 | 6190.50 - 6339.00 | 0.8163 times | Mon 07 July 2025 | 6246.00 (-0.1%) | 6230.00 | 6221.00 - 6381.50 | 1.0603 times | Fri 04 July 2025 | 6252.00 (-1.5%) | 6340.00 | 6225.00 - 6344.50 | 0.447 times | Thu 03 July 2025 | 6347.00 (3.05%) | 6159.00 | 6159.00 - 6400.00 | 1.6474 times | Wed 02 July 2025 | 6159.00 (0.37%) | 6136.00 | 6065.50 - 6225.00 | 0.7258 times | Tue 01 July 2025 | 6136.00 (-0.23%) | 6176.50 | 6060.00 - 6189.00 | 1.1628 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 6435.5 and 6565.5
| Weekly Target 1 | 6342 |
| Weekly Target 2 | 6399 |
| Weekly Target 3 | 6472 |
| Weekly Target 4 | 6529 |
| Weekly Target 5 | 6602 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6456.00 (0.13%) | 6440.50 | 6415.00 - 6545.00 | 0.2004 times | Fri 11 July 2025 | 6447.50 (3.13%) | 6230.00 | 6190.50 - 6594.50 | 0.7514 times | Fri 04 July 2025 | 6252.00 (-1.33%) | 6350.00 | 5961.50 - 6400.00 | 0.9451 times | Fri 27 June 2025 | 6336.00 (11.28%) | 5690.50 | 5642.00 - 6513.50 | 1.2786 times | Fri 20 June 2025 | 5693.50 (-6.4%) | 6095.00 | 5619.50 - 6145.00 | 1.5999 times | Fri 13 June 2025 | 6082.50 (3.51%) | 5940.00 | 5745.50 - 6127.00 | 1.2364 times | Fri 06 June 2025 | 5876.50 (6.89%) | 5497.50 | 5412.00 - 5900.00 | 1.0551 times | Fri 30 May 2025 | 5497.50 (7.61%) | 5300.00 | 5165.00 - 5645.00 | 2.114 times | Fri 23 May 2025 | 5108.50 (-2.72%) | 5279.00 | 5058.00 - 5316.50 | 0.4096 times | Fri 16 May 2025 | 5251.50 (2.81%) | 5162.00 | 5106.00 - 5387.00 | 0.4096 times | Fri 09 May 2025 | 5108.00 (-1.05%) | 5135.00 | 4920.00 - 5213.00 | 0.311 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 6258 and 6792.5
| Monthly Target 1 | 5835.67 |
| Monthly Target 2 | 6145.83 |
| Monthly Target 3 | 6370.1666666667 |
| Monthly Target 4 | 6680.33 |
| Monthly Target 5 | 6904.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6456.00 (4.98%) | 6176.50 | 6060.00 - 6594.50 | 0.4362 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6467 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.984 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8703 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.095 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9586 times | Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.2778 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.9915 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.8342 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.9057 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.6085 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5337.45 and 7713.05
| Yearly Target 1 | 3380.87 |
| Yearly Target 2 | 4918.43 |
| Yearly Target 3 | 5756.4666666667 |
| Yearly Target 4 | 7294.03 |
| Yearly Target 5 | 8132.07 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6456.00 (40.49%) | 4589.35 | 4218.90 - 6594.50 | 0.8225 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.8319 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.4149 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.8544 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.1549 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2786 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6357 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4504 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4791 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0775 times | Wed 16 July 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6318.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6156 and price is deviating by 256 points
Upper Bollinger band is at 6667 and lower is at 5646, while middle bands are at 5901 and 6412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6363.49 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 6443.3 |
| 12 day DMA | 6317 |
| 20 day DMA | 6156 |
| 35 day DMA | 5973.93 |
| 50 day DMA | 5734.15 |
| 100 day DMA | 5256.06 |
| 150 day DMA | 5062.76 |
| 200 day DMA | 4870.78 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6431.03 | 6418.55 | 6372.58 |
| 12 day EMA | 6318.94 | 6294.03 | 6254.68 |
| 20 day EMA | 6196.2 | 6168.87 | 6132.92 |
| 35 day EMA | 5968.15 | 5939.43 | 5905.81 |
| 50 day EMA | 5756.14 | 5727.59 | 5695.65 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6443.3 | 6411.6 | 6358.7 |
| 12 day SMA | 6317 | 6307 | 6269.71 |
| 20 day SMA | 6156 | 6128.25 | 6101.65 |
| 35 day SMA | 5973.93 | 5940.67 | 5903.6 |
| 50 day SMA | 5734.15 | 5707.12 | 5680.12 |
| 100 day SMA | 5256.06 | 5238.07 | 5220.92 |
| 150 day SMA | 5062.76 | 5050.14 | 5037.38 |
| 200 day SMA | 4870.78 | 4861.74 | 4852.92 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 111.45 and PE is: 57.93
Last quarter profit: (March 2025 quarter) 361.33 crores (68.44%)
Debt: 6028.23 in crores
Market capitalization: 42478.22
EPS is 93.25 and PE is: 69.23
Last quarter profit: (December 2024 quarter) 189.87 crores (-33.19%)
Debt: 5738.03 in crores
Market capitalization: 33573.99
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance