Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5485.75 and 5693.25
| Intraday Target 1 | 5448 |
| Intraday Target 2 | 5523.5 |
| Intraday Target 3 | 5655.5 |
| Intraday Target 4 | 5731 |
| Intraday Target 5 | 5863 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5599.00 (-3.66%) | 5779.00 | 5580.00 - 5787.50 | 0.5819 times | Thu 12 February 2026 | 5812.00 (-0.95%) | 5869.00 | 5732.00 - 5869.00 | 0.6367 times | Wed 11 February 2026 | 5868.00 (0.79%) | 5851.50 | 5809.50 - 5918.50 | 1.2744 times | Tue 10 February 2026 | 5822.00 (-2.32%) | 5970.00 | 5810.00 - 5988.50 | 0.8465 times | Mon 09 February 2026 | 5960.50 (4.15%) | 5795.00 | 5715.50 - 5973.50 | 1.1614 times | Fri 06 February 2026 | 5723.00 (-0.14%) | 5707.50 | 5623.50 - 5776.00 | 0.5898 times | Thu 05 February 2026 | 5731.00 (0.4%) | 5699.50 | 5617.00 - 5769.00 | 0.8282 times | Wed 04 February 2026 | 5708.00 (1.6%) | 5618.00 | 5566.50 - 5733.00 | 0.5983 times | Tue 03 February 2026 | 5618.00 (2.48%) | 5578.00 | 5475.00 - 5639.50 | 2.2263 times | Mon 02 February 2026 | 5482.00 (0.08%) | 5489.50 | 5380.00 - 5536.50 | 1.2566 times | Sun 01 February 2026 | 5477.50 (-0.83%) | 5570.00 | 5413.00 - 5570.00 | 0.2907 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5385.25 and 5793.75
| Weekly Target 1 | 5314 |
| Weekly Target 2 | 5456.5 |
| Weekly Target 3 | 5722.5 |
| Weekly Target 4 | 5865 |
| Weekly Target 5 | 6131 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.602 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.7745 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3235 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.1316 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7643 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3155 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0268 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7214 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5536 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7868 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8763 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5489.5 and 6098
| Monthly Target 1 | 5047.33 |
| Monthly Target 2 | 5323.17 |
| Monthly Target 3 | 5655.8333333333 |
| Monthly Target 4 | 5931.67 |
| Monthly Target 5 | 6264.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5599.00 (1.37%) | 5570.00 | 5380.00 - 5988.50 | 0.2974 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2576 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7952 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1894 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8359 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1017 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0047 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9082 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6336 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9762 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8634 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5444.5 and 6259.5
| Yearly Target 1 | 4849.67 |
| Yearly Target 2 | 5224.33 |
| Yearly Target 3 | 5664.6666666667 |
| Yearly Target 4 | 6039.33 |
| Yearly Target 5 | 6479.67 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5599.00 (1.23%) | 5531.00 | 5290.00 - 6105.00 | 0.1662 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3451 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6808 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3253 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.737 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0818 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1977 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5954 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4219 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4488 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0726 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5723.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5672 and price is deviating by 146 points
Upper Bollinger band is at 5962 and lower is at 5382, while middle bands are at 5527 and 5817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5722 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5812.3 |
| 12 day DMA | 5693.71 |
| 20 day DMA | 5671.83 |
| 35 day DMA | 5687.57 |
| 50 day DMA | 5653.01 |
| 100 day DMA | 5885.08 |
| 150 day DMA | 6178.86 |
| 200 day DMA | 6041.26 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5741.63 | 5812.93 | 5813.39 |
| 12 day EMA | 5723.94 | 5746.65 | 5734.77 |
| 20 day EMA | 5704.72 | 5715.84 | 5705.72 |
| 35 day EMA | 5679.83 | 5684.59 | 5677.09 |
| 50 day EMA | 5677.93 | 5681.15 | 5675.81 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5812.3 | 5837.1 | 5820.9 |
| 12 day SMA | 5693.71 | 5688.96 | 5677.17 |
| 20 day SMA | 5671.83 | 5686.13 | 5681.13 |
| 35 day SMA | 5687.57 | 5690.23 | 5684.59 |
| 50 day SMA | 5653.01 | 5655.16 | 5654.86 |
| 100 day SMA | 5885.08 | 5897.71 | 5907.59 |
| 150 day SMA | 6178.86 | 6184.15 | 6187.39 |
| 200 day SMA | 6041.26 | 6039.03 | 6035.59 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 41.8
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 43.25
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
