Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4713 and 4909
| Intraday Target 1 | 4570 |
| Intraday Target 2 | 4660 |
| Intraday Target 3 | 4766 |
| Intraday Target 4 | 4856 |
| Intraday Target 5 | 4962 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4750.00 (0.81%) | 4716.00 | 4676.00 - 4872.00 | 1.2977 times | Tue 15 September 2026 | 4712.00 (-2.71%) | 4843.50 | 4701.00 - 4849.50 | 0.5165 times | Fri 11 September 2026 | 4843.50 (-1.46%) | 4900.00 | 4813.00 - 4909.50 | 1.1506 times | Thu 10 September 2026 | 4915.50 (-1.5%) | 4991.50 | 4887.00 - 5004.50 | 0.7869 times | Wed 09 September 2026 | 4990.50 (0%) | 5009.00 | 4960.00 - 5070.00 | 0.7142 times | Tue 08 September 2026 | 4990.50 (-1.12%) | 5026.00 | 4972.00 - 5170.00 | 1.9789 times | Mon 07 September 2026 | 5047.00 (-0.72%) | 5083.50 | 5021.00 - 5106.50 | 0.7816 times | Fri 04 September 2026 | 5083.50 (0.87%) | 5044.00 | 5025.50 - 5126.00 | 0.3147 times | Thu 03 September 2026 | 5039.50 (1.2%) | 4979.50 | 4951.00 - 5123.50 | 1.1293 times | Wed 02 September 2026 | 4979.50 (-1.95%) | 5078.50 | 4951.00 - 5080.00 | 1.3295 times | Tue 01 September 2026 | 5078.50 (-1.06%) | 5157.50 | 4999.00 - 5157.50 | 1.2202 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4615 and 4811
| Weekly Target 1 | 4570 |
| Weekly Target 2 | 4660 |
| Weekly Target 3 | 4766 |
| Weekly Target 4 | 4856 |
| Weekly Target 5 | 4962 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4750.00 (-1.93%) | 4843.50 | 4676.00 - 4872.00 | 0.3626 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.0817 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 0.9857 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3226 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.5265 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.4689 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.6865 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 1.1325 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 2.8142 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 1.6187 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 1.5391 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4466 and 4960
| Monthly Target 1 | 4371.33 |
| Monthly Target 2 | 4560.67 |
| Monthly Target 3 | 4865.3333333333 |
| Monthly Target 4 | 5054.67 |
| Monthly Target 5 | 5359.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4750.00 (-7.46%) | 5157.50 | 4676.00 - 5170.00 | 0.3468 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.339 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.2164 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.2758 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.8036 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.0918 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.9515 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.8755 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.8988 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2006 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.7958 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 3994 and 5427.5
| Yearly Target 1 | 3742 |
| Yearly Target 2 | 4246 |
| Yearly Target 3 | 5175.5 |
| Yearly Target 4 | 5679.5 |
| Yearly Target 5 | 6609 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4750.00 (-14.12%) | 5531.00 | 4671.50 - 6105.00 | 0.5955 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2864 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6074 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2674 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6612 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0345 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1454 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5694 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4035 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4292 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0694 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4947.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5073 and price is deviating by 168 points
Upper Bollinger band is at 5408 and lower is at 4738, while middle bands are at 4905 and 5240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4933.5 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4842.3 |
| 12 day DMA | 4963.58 |
| 20 day DMA | 5072.35 |
| 35 day DMA | 5227.24 |
| 50 day DMA | 5311.97 |
| 100 day DMA | 5325.63 |
| 150 day DMA | 5374.01 |
| 200 day DMA | 5443.16 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4826.12 | 4864.17 | 4940.24 |
| 12 day EMA | 4947.39 | 4983.27 | 5032.57 |
| 20 day EMA | 5041.66 | 5072.35 | 5110.26 |
| 35 day EMA | 5163.01 | 5187.33 | 5215.31 |
| 50 day EMA | 5276.11 | 5297.57 | 5321.46 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.3 | 4890.4 | 4957.4 |
| 12 day SMA | 4963.58 | 4998.46 | 5041.92 |
| 20 day SMA | 5072.35 | 5103.63 | 5135.03 |
| 35 day SMA | 5227.24 | 5252.74 | 5281.83 |
| 50 day SMA | 5311.97 | 5324.87 | 5340.54 |
| 100 day SMA | 5325.63 | 5337.9 | 5349.98 |
| 150 day SMA | 5374.01 | 5380.39 | 5386.43 |
| 200 day SMA | 5443.16 | 5447.18 | 5451.72 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 36.98
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 35.98
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
