Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5517.25 and 5725.75
| Intraday Target 1 | 5345.83 |
| Intraday Target 2 | 5480.17 |
| Intraday Target 3 | 5554.3333333333 |
| Intraday Target 4 | 5688.67 |
| Intraday Target 5 | 5762.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5614.50 (3.68%) | 5443.50 | 5420.00 - 5628.50 | 1.6439 times | Mon 22 December 2025 | 5415.00 (-0.08%) | 5449.50 | 5362.00 - 5453.00 | 1.0621 times | Fri 19 December 2025 | 5419.50 (-0.53%) | 5450.50 | 5392.00 - 5480.50 | 0.6277 times | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.76 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.8553 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.3105 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4822 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.22 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.418 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.6203 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.7084 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5488.25 and 5754.75
| Weekly Target 1 | 5268.5 |
| Weekly Target 2 | 5441.5 |
| Weekly Target 3 | 5535 |
| Weekly Target 4 | 5708 |
| Weekly Target 5 | 5801.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5614.50 (3.6%) | 5449.50 | 5362.00 - 5628.50 | 0.3768 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5619 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7986 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8894 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3761 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0594 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.3571 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.7941 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2623 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.5246 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.9184 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5260.75 and 5715.75
| Monthly Target 1 | 5142.83 |
| Monthly Target 2 | 5378.67 |
| Monthly Target 3 | 5597.8333333333 |
| Monthly Target 4 | 5833.67 |
| Monthly Target 5 | 6052.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5614.50 (-2.49%) | 5752.00 | 5362.00 - 5817.00 | 0.5505 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1708 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8229 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0845 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.989 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.894 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6081 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.961 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8499 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0693 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9361 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4916.7 and 8263.3
| Yearly Target 1 | 2453.03 |
| Yearly Target 2 | 4033.77 |
| Yearly Target 3 | 5799.6333333333 |
| Yearly Target 4 | 7380.37 |
| Yearly Target 5 | 9146.23 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5614.50 (22.18%) | 4589.35 | 4218.90 - 7565.50 | 1.3358 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.701 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3413 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7579 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0948 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2121 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6026 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.427 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4542 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0734 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5561.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5571
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5636 and price is deviating by 139 points
Upper Bollinger band is at 5913 and lower is at 5358, while middle bands are at 5497 and 5774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5574.37 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5498.9 |
| 12 day DMA | 5554.17 |
| 20 day DMA | 5635.23 |
| 35 day DMA | 5623.76 |
| 50 day DMA | 5855.1 |
| 100 day DMA | 6312.67 |
| 150 day DMA | 6207.93 |
| 200 day DMA | 5881.52 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5526.22 | 5482.08 | 5515.62 |
| 12 day EMA | 5561.64 | 5552.03 | 5576.94 |
| 20 day EMA | 5609.29 | 5608.74 | 5629.12 |
| 35 day EMA | 5751.92 | 5760.01 | 5780.32 |
| 50 day EMA | 5871.73 | 5882.22 | 5901.28 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498.9 | 5500.8 | 5551 |
| 12 day SMA | 5554.17 | 5555.04 | 5572 |
| 20 day SMA | 5635.23 | 5633.75 | 5640.65 |
| 35 day SMA | 5623.76 | 5631.9 | 5654.73 |
| 50 day SMA | 5855.1 | 5875.23 | 5898.55 |
| 100 day SMA | 6312.67 | 6321.55 | 6331.79 |
| 150 day SMA | 6207.93 | 6204.8 | 6203.87 |
| 200 day SMA | 5881.52 | 5875.69 | 5870.56 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 41.92
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 43.37
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
