JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4557.5 and 4644.5
| Intraday Target 1 | 4487 |
| Intraday Target 2 | 4541 |
| Intraday Target 3 | 4574 |
| Intraday Target 4 | 4628 |
| Intraday Target 5 | 4661 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4595.00 (0.69%) | 4520.00 | 4520.00 - 4607.00 | 0.9102 times | Tue 24 December 2024 | 4563.70 (-0.48%) | 4585.55 | 4552.00 - 4641.20 | 0.8789 times | Mon 23 December 2024 | 4585.55 (1.5%) | 4519.45 | 4485.60 - 4595.00 | 0.8265 times | Fri 20 December 2024 | 4517.80 (-1.3%) | 4604.50 | 4500.25 - 4646.05 | 1.9097 times | Thu 19 December 2024 | 4577.30 (-0.91%) | 4560.00 | 4550.05 - 4599.90 | 0.9611 times | Wed 18 December 2024 | 4619.15 (0%) | 4680.00 | 4608.95 - 4694.95 | 0.4185 times | Wed 18 December 2024 | 4619.15 (-1.08%) | 4680.00 | 4608.95 - 4694.95 | 0.4185 times | Tue 17 December 2024 | 4669.55 (-1.86%) | 4721.00 | 4647.60 - 4786.85 | 0.9958 times | Mon 16 December 2024 | 4758.05 (0.19%) | 4705.10 | 4705.10 - 4776.20 | 0.8059 times | Fri 13 December 2024 | 4749.10 (2.11%) | 4669.95 | 4637.70 - 4760.00 | 1.8749 times | Thu 12 December 2024 | 4650.85 (-1.04%) | 4706.75 | 4625.00 - 4723.35 | 0.8638 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4540.3 and 4695.9
| Weekly Target 1 | 4418.33 |
| Weekly Target 2 | 4506.67 |
| Weekly Target 3 | 4573.9333333333 |
| Weekly Target 4 | 4662.27 |
| Weekly Target 5 | 4729.53 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4595.00 (1.71%) | 4519.45 | 4485.60 - 4641.20 | 0.3637 times | Fri 20 December 2024 | 4517.80 (-2.19%) | 4680.00 | 4500.25 - 4694.95 | 0.4573 times | Wed 18 December 2024 | 4619.15 (-2.74%) | 4705.10 | 4608.95 - 4786.85 | 0.3087 times | Fri 13 December 2024 | 4749.10 (3.32%) | 4582.00 | 4536.60 - 4763.85 | 1.5261 times | Fri 06 December 2024 | 4596.65 (7.44%) | 4289.95 | 4260.00 - 4658.75 | 2.0548 times | Fri 29 November 2024 | 4278.25 (3.44%) | 4150.00 | 4097.60 - 4300.20 | 1.3821 times | Fri 22 November 2024 | 4135.85 (3.41%) | 3970.05 | 3891.45 - 4148.90 | 0.8377 times | Thu 14 November 2024 | 3999.30 (-2.01%) | 4050.00 | 3938.45 - 4128.40 | 0.6373 times | Fri 08 November 2024 | 4081.30 (-6.07%) | 4325.10 | 4053.95 - 4335.95 | 1.423 times | Fri 01 November 2024 | 4345.25 (5.85%) | 3999.00 | 3989.95 - 4360.00 | 1.0094 times | Fri 25 October 2024 | 4105.00 (-4.59%) | 4275.00 | 4090.00 - 4309.95 | 0.9243 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4427.5 and 4954.35
| Monthly Target 1 | 4020.43 |
| Monthly Target 2 | 4307.72 |
| Monthly Target 3 | 4547.2833333333 |
| Monthly Target 4 | 4834.57 |
| Monthly Target 5 | 5074.13 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4595.00 (7.4%) | 4289.95 | 4260.00 - 4786.85 | 0.7065 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.6443 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.6995 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.2422 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 0.9302 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.0674 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.467 times | Fri 31 May 2024 | 3872.25 (-3.18%) | 4007.85 | 3785.00 - 4083.95 | 1.3532 times | Tue 30 April 2024 | 3999.50 (-1.88%) | 4107.00 | 3990.95 - 4410.45 | 1.1124 times | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.7773 times | Thu 29 February 2024 | 4514.90 (3.47%) | 4403.85 | 4096.00 - 4550.00 | 0.9845 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4584.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4602 and price is deviating by 99 points
Upper Bollinger band is at 4798 and lower is at 4405, while middle bands are at 4503 and 4700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4626.5 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4567.87 |
| 12 day DMA | 4633.75 |
| 20 day DMA | 4601.28 |
| 35 day DMA | 4376.92 |
| 50 day DMA | 4341.57 |
| 100 day DMA | 4417.43 |
| 150 day DMA | 4372.54 |
| 200 day DMA | 4297.65 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4585.06 | 4580.09 | 4588.29 |
| 12 day EMA | 4584.91 | 4583.08 | 4586.6 |
| 20 day EMA | 4542.16 | 4536.6 | 4533.75 |
| 35 day EMA | 4472.17 | 4464.94 | 4459.13 |
| 50 day EMA | 4359.84 | 4350.25 | 4341.54 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4567.87 | 4572.7 | 4583.79 |
| 12 day SMA | 4633.75 | 4634.08 | 4634.02 |
| 20 day SMA | 4601.28 | 4578.73 | 4560.58 |
| 35 day SMA | 4376.92 | 4363.44 | 4355.14 |
| 50 day SMA | 4341.57 | 4336.14 | 4330.74 |
| 100 day SMA | 4417.43 | 4414.44 | 4411.19 |
| 150 day SMA | 4372.54 | 4368.51 | 4364.7 |
| 200 day SMA | 4297.65 | 4295.49 | 4293.77 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 105.44 and PE is: 43.58
Last quarter profit: (September 2024 quarter) 136.15 crores (-75.62%)
Debt: 5738.03 in crores
Market capitalization: 36080.80
EPS is 111.85 and PE is: 41.08
Last quarter profit: (June 2024 quarter) 184.82 crores (50.38%)
Debt: 5549.43 in crores
Market capitalization: 37196.64
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4563.15 | 4591.25 | 4550.10 to 4640.65 | 0.32 times |
| 23 Mon | 4585.15 | 4538.45 | 4497.00 to 4598.95 | 0.67 times |
| 20 Fri | 4532.80 | 4599.15 | 4510.00 to 4657.00 | 1.11 times |
| 19 Thu | 4591.75 | 4550.05 | 4550.00 to 4614.90 | 1.44 times |
| 18 Wed | 4623.65 | 4720.90 | 4612.65 to 4720.90 | 1.45 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4595.55 | 4675.00 | 4582.30 to 4677.25 | 2.41 times |
| 23 Mon | 4617.70 | 4529.90 | 4521.00 to 4630.85 | 1.8 times |
| 20 Fri | 4558.55 | 4614.00 | 4531.85 to 4683.40 | 0.67 times |
| 19 Thu | 4605.60 | 4586.30 | 4586.30 to 4633.50 | 0.07 times |
| 18 Wed | 4640.50 | 4698.40 | 4628.65 to 4715.90 | 0.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4653.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 23 Mon | 4653.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 20 Fri | 4653.00 | 4653.00 | 4653.00 to 4653.00 | 1.25 times |
| 19 Thu | 4634.05 | 4637.00 | 4631.10 to 4637.00 | 1.25 times |
| 18 Wed | 4755.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jk Cement JKCEMENT 26 Thu December 2024 expiry
JkCement JKCEMENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 605.00 | 0 |
| 23 Mon December 2024 | 0.05 | 605.00 | 0 |
| 20 Fri December 2024 | 0.30 | 605.00 | 0 |
JkCement JKCEMENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.00 | 323.70 | 0.02 |
| 23 Mon December 2024 | 1.55 | 323.70 | 0.01 |
| 20 Fri December 2024 | 1.80 | 323.70 | 0.01 |
JkCement JKCEMENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 246.55 | 0.17 |
| 23 Mon December 2024 | 2.20 | 246.55 | 0.17 |
| 20 Fri December 2024 | 2.25 | 246.55 | 0.16 |
JkCement JKCEMENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.50 | 305.90 | 0.08 |
| 23 Mon December 2024 | 2.25 | 305.90 | 0.07 |
| 20 Fri December 2024 | 2.90 | 305.90 | 0.08 |
JkCement JKCEMENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.50 | 227.20 | 0.04 |
| 23 Mon December 2024 | 3.75 | 227.20 | 0.04 |
| 20 Fri December 2024 | 3.85 | 227.20 | 0.04 |
JkCement JKCEMENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.75 | 221.00 | 0.08 |
| 23 Mon December 2024 | 4.70 | 221.00 | 0.06 |
| 20 Fri December 2024 | 5.80 | 284.80 | 0.06 |
JkCement JKCEMENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.00 | 160.00 | 0.69 |
| 23 Mon December 2024 | 6.15 | 171.35 | 0.83 |
| 20 Fri December 2024 | 7.95 | 173.85 | 0.42 |
JkCement JKCEMENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.80 | 106.10 | 0.35 |
| 23 Mon December 2024 | 9.70 | 118.95 | 0.37 |
| 20 Fri December 2024 | 11.65 | 163.00 | 0.42 |
JkCement JKCEMENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.50 | 87.60 | 0.4 |
| 23 Mon December 2024 | 20.65 | 86.30 | 0.43 |
| 20 Fri December 2024 | 18.15 | 138.80 | 0.56 |
JkCement JKCEMENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.20 | 47.80 | 0.48 |
| 23 Mon December 2024 | 36.90 | 55.20 | 0.44 |
| 20 Fri December 2024 | 30.75 | 93.60 | 0.5 |
JkCement JKCEMENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 62.80 | 28.65 | 2.1 |
| 23 Mon December 2024 | 57.20 | 33.15 | 2.11 |
| 20 Fri December 2024 | 48.65 | 62.95 | 1.24 |
JkCement JKCEMENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 73.00 | 12.75 | 0.57 |
| 23 Mon December 2024 | 101.20 | 19.40 | 0.87 |
| 20 Fri December 2024 | 71.05 | 38.10 | 1.4 |
JkCement JKCEMENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 153.45 | 7.55 | 0.49 |
| 23 Mon December 2024 | 103.45 | 11.25 | 1.04 |
| 20 Fri December 2024 | 107.00 | 24.75 | 1.12 |
JkCement JKCEMENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 189.25 | 4.50 | 1.08 |
| 23 Mon December 2024 | 187.65 | 7.15 | 1.12 |
| 20 Fri December 2024 | 134.30 | 14.55 | 1.42 |
JkCement JKCEMENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 179.35 | 2.55 | 1.43 |
| 23 Mon December 2024 | 179.35 | 4.30 | 3.86 |
| 20 Fri December 2024 | 179.35 | 9.60 | 5.14 |
JkCement JKCEMENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 265.00 | 1.40 | 2.16 |
| 23 Mon December 2024 | 290.00 | 3.20 | 2.3 |
| 20 Fri December 2024 | 225.80 | 5.95 | 2.19 |
JkCement JKCEMENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 394.45 | 3.05 | 6.25 |
| 23 Mon December 2024 | 394.45 | 3.05 | 6.25 |
| 20 Fri December 2024 | 394.45 | 3.05 | 6.25 |
JkCement JKCEMENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 330.00 | 0.75 | 2.43 |
| 23 Mon December 2024 | 330.00 | 2.10 | 2.67 |
| 20 Fri December 2024 | 535.00 | 4.20 | 2.17 |
JkCement JKCEMENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 394.10 | 2.50 | 1.42 |
| 23 Mon December 2024 | 394.10 | 2.50 | 1.42 |
| 20 Fri December 2024 | 394.10 | 2.50 | 1.42 |
JkCement JKCEMENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 515.00 | 1.00 | 140 |
| 23 Mon December 2024 | 515.00 | 2.05 | 142 |
| 20 Fri December 2024 | 565.00 | 1.85 | 154 |
JkCement JKCEMENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1095.00 | 0.65 | 8 |
| 23 Mon December 2024 | 1095.00 | 0.65 | 8 |
| 20 Fri December 2024 | 1095.00 | 0.65 | 8 |
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance