Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4654.5 and 4851
| Intraday Target 1 | 4610.83 |
| Intraday Target 2 | 4698.17 |
| Intraday Target 3 | 4807.3333333333 |
| Intraday Target 4 | 4894.67 |
| Intraday Target 5 | 5003.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4785.50 (-2.2%) | 4871.00 | 4720.00 - 4916.50 | 1.0754 times | Thu 29 October 2026 | 4893.00 (-1.87%) | 4970.00 | 4877.00 - 4989.00 | 0.3195 times | Wed 28 October 2026 | 4986.00 (1.81%) | 4897.50 | 4820.00 - 5000.00 | 0.4675 times | Tue 27 October 2026 | 4897.50 (-0.76%) | 4953.00 | 4885.50 - 4964.00 | 1.0365 times | Mon 26 October 2026 | 4935.00 (1.67%) | 4841.50 | 4797.00 - 4959.00 | 0.9923 times | Fri 23 October 2026 | 4854.00 (-0.09%) | 4879.00 | 4746.50 - 4880.00 | 0.5553 times | Thu 22 October 2026 | 4858.50 (-2.17%) | 4920.00 | 4820.00 - 4920.50 | 0.4756 times | Wed 21 October 2026 | 4966.50 (1.8%) | 4878.50 | 4872.00 - 5035.00 | 3.9316 times | Mon 19 October 2026 | 4878.50 (-0.9%) | 4906.00 | 4851.50 - 5008.00 | 0.5743 times | Fri 16 October 2026 | 4923.00 (0.49%) | 4940.00 | 4880.00 - 5009.50 | 0.5719 times | Thu 15 October 2026 | 4899.00 (0.07%) | 4895.50 | 4850.50 - 4933.50 | 0.3253 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4612.75 and 4892.75
| Weekly Target 1 | 4555.17 |
| Weekly Target 2 | 4670.33 |
| Weekly Target 3 | 4835.1666666667 |
| Weekly Target 4 | 4950.33 |
| Weekly Target 5 | 5115.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4785.50 (-1.41%) | 4841.50 | 4720.00 - 5000.00 | 0.6362 times | Fri 23 October 2026 | 4854.00 (-1.4%) | 4906.00 | 4746.50 - 5035.00 | 0.9053 times | Fri 16 October 2026 | 4923.00 (1.01%) | 4938.00 | 4693.00 - 5009.50 | 0.7901 times | Fri 09 October 2026 | 4874.00 (-1.58%) | 4983.00 | 4853.50 - 5081.50 | 0.7912 times | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.2975 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.8036 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.0733 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.2232 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.1147 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3648 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.5954 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4545 and 4933.5
| Monthly Target 1 | 4464.83 |
| Monthly Target 2 | 4625.17 |
| Monthly Target 3 | 4853.3333333333 |
| Monthly Target 4 | 5013.67 |
| Monthly Target 5 | 5241.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4785.50 (-5.72%) | 4986.00 | 4693.00 - 5081.50 | 0.6614 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.6617 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.348 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.2487 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3097 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.825 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.1208 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.9768 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.8987 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.9492 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2324 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4011.75 and 5445.25
| Yearly Target 1 | 3753.83 |
| Yearly Target 2 | 4269.67 |
| Yearly Target 3 | 5187.3333333333 |
| Yearly Target 4 | 5703.17 |
| Yearly Target 5 | 6620.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4785.50 (-13.48%) | 5531.00 | 4671.50 - 6105.00 | 0.6551 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2782 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.5972 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2594 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6507 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.028 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1381 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5658 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4009 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4265 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0689 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4896.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4913 and price is deviating by 62 points
Upper Bollinger band is at 5036 and lower is at 4790, while middle bands are at 4852 and 4975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4916.39 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4899.4 |
| 12 day DMA | 4897.67 |
| 20 day DMA | 4912.63 |
| 35 day DMA | 4940.29 |
| 50 day DMA | 5002.91 |
| 100 day DMA | 5199.16 |
| 150 day DMA | 5260.07 |
| 200 day DMA | 5341.72 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4873.03 | 4916.79 | 4928.68 |
| 12 day EMA | 4896.69 | 4916.9 | 4921.24 |
| 20 day EMA | 4918.55 | 4932.55 | 4936.71 |
| 35 day EMA | 4968.21 | 4978.97 | 4984.03 |
| 50 day EMA | 5020.82 | 5030.42 | 5036.03 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4899.4 | 4913.1 | 4906.2 |
| 12 day SMA | 4897.67 | 4906.17 | 4899.42 |
| 20 day SMA | 4912.63 | 4927.15 | 4923.73 |
| 35 day SMA | 4940.29 | 4946.14 | 4950.54 |
| 50 day SMA | 5002.91 | 5014.71 | 5023.65 |
| 100 day SMA | 5199.16 | 5200.78 | 5201.05 |
| 150 day SMA | 5260.07 | 5261.51 | 5262.93 |
| 200 day SMA | 5341.72 | 5346.54 | 5350.88 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 37.26
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 36.25
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
