Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5208.25 and 5433.25
| Intraday Target 1 | 5160.17 |
| Intraday Target 2 | 5256.33 |
| Intraday Target 3 | 5385.1666666667 |
| Intraday Target 4 | 5481.33 |
| Intraday Target 5 | 5610.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5352.50 (1.24%) | 5373.50 | 5289.00 - 5514.00 | 1.4104 times | Thu 30 April 2026 | 5287.00 (-3.14%) | 5436.00 | 5216.00 - 5436.00 | 3.0473 times | Wed 29 April 2026 | 5458.50 (-0.26%) | 5485.00 | 5435.00 - 5540.00 | 0.2053 times | Tue 28 April 2026 | 5472.50 (-2.39%) | 5606.50 | 5401.00 - 5645.00 | 1.1845 times | Mon 27 April 2026 | 5606.50 (0.39%) | 5620.50 | 5559.00 - 5645.00 | 0.3371 times | Fri 24 April 2026 | 5584.50 (-3.7%) | 5820.00 | 5567.50 - 5820.00 | 0.3754 times | Thu 23 April 2026 | 5799.00 (-2.98%) | 5889.00 | 5780.50 - 5898.00 | 0.8325 times | Wed 22 April 2026 | 5977.00 (0.95%) | 5879.50 | 5877.50 - 6020.00 | 0.7838 times | Tue 21 April 2026 | 5920.50 (3.31%) | 5731.00 | 5700.50 - 5947.50 | 1.0638 times | Mon 20 April 2026 | 5731.00 (3.39%) | 5526.00 | 5454.00 - 5750.00 | 0.7599 times | Fri 17 April 2026 | 5543.00 (0.65%) | 5530.00 | 5470.00 - 5569.50 | 0.6412 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5208.25 and 5433.25
| Weekly Target 1 | 5160.17 |
| Weekly Target 2 | 5256.33 |
| Weekly Target 3 | 5385.1666666667 |
| Weekly Target 4 | 5481.33 |
| Weekly Target 5 | 5610.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5352.50 (1.24%) | 5373.50 | 5289.00 - 5514.00 | 0.4491 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.5204 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.215 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0669 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8846 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7068 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1445 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.2278 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.1759 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.609 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.9419 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5208.25 and 5433.25
| Monthly Target 1 | 5160.17 |
| Monthly Target 2 | 5256.33 |
| Monthly Target 3 | 5385.1666666667 |
| Monthly Target 4 | 5481.33 |
| Monthly Target 5 | 5610.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5352.50 (1.24%) | 5373.50 | 5289.00 - 5514.00 | 0.0778 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.8839 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7703 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7088 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5372 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9719 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4538 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0217 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3466 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.228 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.1101 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4446.25 and 5728.75
| Yearly Target 1 | 4144.17 |
| Yearly Target 2 | 4748.33 |
| Yearly Target 3 | 5426.6666666667 |
| Yearly Target 4 | 6030.83 |
| Yearly Target 5 | 6709.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5352.50 (-3.23%) | 5531.00 | 4822.50 - 6105.00 | 0.3415 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3211 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6508 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3017 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7061 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0625 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1763 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5848 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4144 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4408 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0713 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5506.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5538 and price is deviating by 207 points
Upper Bollinger band is at 5951 and lower is at 5124, while middle bands are at 5331 and 5744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5541.5 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5435.4 |
| 12 day DMA | 5603.25 |
| 20 day DMA | 5537.05 |
| 35 day DMA | 5343.37 |
| 50 day DMA | 5431.67 |
| 100 day DMA | 5542.34 |
| 150 day DMA | 5733.94 |
| 200 day DMA | 5992.07 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5430.96 | 5470.18 | 5561.75 |
| 12 day EMA | 5506.27 | 5534.22 | 5579.15 |
| 20 day EMA | 5496.21 | 5511.33 | 5534.93 |
| 35 day EMA | 5506.25 | 5515.3 | 5528.74 |
| 50 day EMA | 5462.21 | 5466.69 | 5474.02 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5435.4 | 5481.8 | 5584.2 |
| 12 day SMA | 5603.25 | 5609.96 | 5623.71 |
| 20 day SMA | 5537.05 | 5526.43 | 5516.08 |
| 35 day SMA | 5343.37 | 5334.89 | 5338.87 |
| 50 day SMA | 5431.67 | 5436.6 | 5447.1 |
| 100 day SMA | 5542.34 | 5545.88 | 5550.98 |
| 150 day SMA | 5733.94 | 5744.01 | 5754.09 |
| 200 day SMA | 5992.07 | 5997.27 | 6002.32 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 40.55
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 39.96
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
