ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5831.6
  • 12Day Average: 5695.42
  • 20Day Average: 5642.7
  • 50Day Average: 5670.71
  • 100Day Average: 6171.19
  • 150Day Average: 6233.75

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5720.09, 5690.66, -12.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.24, 25.75, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 5718.00 5671.00 to 5947.50 -3.97% 0.99 times
08 Thu Jan 2026 5954.50 5800.00 to 5999.00 -0.34% 1.37 times
07 Wed Jan 2026 5975.00 5688.50 to 6020.00 3.92% 1.56 times
06 Tue Jan 2026 5749.50 5645.00 to 5764.50 -0.2% 0.42 times
05 Mon Jan 2026 5761.00 5571.50 to 5810.00 3.61% 1.32 times
02 Fri Jan 2026 5560.50 5492.00 to 5599.00 1.14% 0.59 times
01 Thu Jan 2026 5498.00 5410.00 to 5544.00 -0.6% 0.64 times
31 Wed Dec 2025 5531.00 5441.50 to 5588.50 0.72% 0.74 times
30 Tue Dec 2025 5491.50 5461.50 to 5727.00 -4.14% 2.12 times
29 Mon Dec 2025 5728.50 5655.00 to 5755.00 0.76% 0.33 times
26 Fri Dec 2025 5685.50 5613.00 to 5739.00 -0.11% 0.91 times
24 Wed Dec 2025 5692.00 5501.00 to 5722.00 1.38% 0.6 times

Technical analysis forecast of JKCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKCEMENT JKCEMENT at this time. Stock is rising and might rise more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKCEMENT is bullish for shortterm, and stock might move up till 5841.7 or till 6024.4. Use a stoploss of 5689.56 and if this stock hits its stoploss, then it can fall down till 5537.37

Tomorrow's movement Prediction of JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5657.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top