ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5241
  • 12Day Average: 5309.79
  • 20Day Average: 5385.58
  • 50Day Average: 5440.24
  • 100Day Average: 5397.21
  • 150Day Average: 5435.85

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5306.56, 5370.98, -39.74
Indicator MACD is in negative zone

Indicator ADX (14)

55.75, 8.14, 28.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 5197.50 5171.00 to 5245.00 -0.35% 0.54 times
24 Mon Aug 2026 5215.50 5201.50 to 5280.00 -0.66% 0.43 times
21 Fri Aug 2026 5250.00 5230.00 to 5293.00 -0.3% 0.58 times
20 Thu Aug 2026 5266.00 5243.00 to 5349.00 -0.19% 0.92 times
19 Wed Aug 2026 5276.00 5255.00 to 5397.50 -1.85% 0.69 times
18 Tue Aug 2026 5375.50 5322.00 to 5399.00 0.66% 0.92 times
17 Mon Aug 2026 5340.00 5165.00 to 5389.00 0.63% 2.36 times
14 Fri Aug 2026 5306.50 5275.50 to 5393.50 -0.79% 0.59 times
13 Thu Aug 2026 5348.50 5332.00 to 5406.50 -0.83% 0.58 times
12 Wed Aug 2026 5393.50 5290.00 to 5438.50 0.61% 2.17 times
11 Tue Aug 2026 5361.00 5345.00 to 5427.50 -0.49% 0.78 times
10 Mon Aug 2026 5387.50 5370.00 to 5450.00 0.15% 0.75 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKCEMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKCEMENT stays below 5235.3, but if it comes above 5235.3, then a intra day buy could be more profitable.
If you take a sell trade below 5235.3, then use 5235.3 as stoploss and 5094.5 as target. However if you take a buy trade in JKCEMENT, then use 5235.3 as stoploss and 5352.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top