NSE Stock JKCEMENT Historical charts - JK Cement Limited
Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products
Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 4834.85 | 4755.00 to 4875.00 | 0.72% | 0.52 times |
| 30 Thu Jan 2025 | 4800.35 | 4745.00 to 4931.65 | -1.85% | 0.9 times |
| 29 Wed Jan 2025 | 4890.80 | 4801.95 to 4970.00 | 1.23% | 1.17 times |
| 28 Tue Jan 2025 | 4831.20 | 4655.05 to 4855.25 | 0.94% | 1.15 times |
| 27 Mon Jan 2025 | 4786.30 | 4605.00 to 4916.20 | 0.64% | 3.07 times |
| 24 Fri Jan 2025 | 4755.90 | 4721.50 to 4840.00 | -0.69% | 0.78 times |
| 23 Thu Jan 2025 | 4789.05 | 4577.80 to 4841.20 | 3.25% | 0.86 times |
| 22 Wed Jan 2025 | 4638.45 | 4492.60 to 4664.70 | 1.32% | 0.51 times |
| 21 Tue Jan 2025 | 4578.00 | 4492.75 to 4649.50 | 1.66% | 0.66 times |
| 20 Mon Jan 2025 | 4503.20 | 4477.75 to 4580.95 | -0.84% | 0.38 times |
| 17 Fri Jan 2025 | 4541.20 | 4434.05 to 4587.45 | -0.08% | 0.53 times |
| 16 Thu Jan 2025 | 4544.90 | 4451.00 to 4600.80 | 1.96% | 0.2 times |
Technical analysis forecast of JKCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKCEMENT JKCEMENT at this time. Stock is rising and might rise more.
It appears as if JKCEMENT JKCEMENT gave a large move recently.
Stock of JKCEMENT (JKCEMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JKCEMENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4858.9 as stoploss in an intra day sell trade for a target of 4689.39. However, stock will show a bullish move above 4858.9.
Tomorrow's movement Prediction of JKCEMENT is strongly bullish. It has broken a strong resistance of 4640 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance