ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5802.4
  • 12Day Average: 5647.58
  • 20Day Average: 5462.73
  • 50Day Average: 5469.36
  • 100Day Average: 5559.43
  • 150Day Average: 5776.79

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5627.62, 5507.17, 77.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 31.95, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5584.50 5567.50 to 5820.00 -3.7% 0.47 times
23 Thu Apr 2026 5799.00 5780.50 to 5898.00 -2.98% 1.04 times
22 Wed Apr 2026 5977.00 5877.50 to 6020.00 0.95% 0.98 times
21 Tue Apr 2026 5920.50 5700.50 to 5947.50 3.31% 1.32 times
20 Mon Apr 2026 5731.00 5454.00 to 5750.00 3.39% 0.95 times
17 Fri Apr 2026 5543.00 5470.00 to 5569.50 0.65% 0.8 times
16 Thu Apr 2026 5507.00 5425.00 to 5519.00 1.36% 0.81 times
15 Wed Apr 2026 5433.00 5390.00 to 5559.00 -0.35% 1.1 times
13 Mon Apr 2026 5452.00 5426.00 to 5644.50 -4.68% 1.46 times
10 Fri Apr 2026 5719.50 5545.00 to 5755.00 3.26% 0.91 times
09 Thu Apr 2026 5539.00 5455.00 to 5570.00 -0.48% 0.64 times
08 Wed Apr 2026 5565.50 5375.00 to 5628.00 5.68% 0.49 times

Technical analysis forecast of JKCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKCEMENT JKCEMENT at this time. Stock is rising and might rise more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKCEMENT is bullish for shortterm, and stock might move up till 5809.4 or till 6132.5. Use a stoploss of 5540.19 and if this stock hits its stoploss, then it can fall down till 5270.98

Tomorrow's movement Prediction of JKCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top