Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JKCEMENT Historical charts - JK Cement Limited
Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products
Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 5625.00 | 5575.50 to 5718.50 | 0.12% | 1.08 times |
| 04 Thu Dec 2025 | 5618.50 | 5607.00 to 5766.00 | -1.54% | 0.73 times |
| 03 Wed Dec 2025 | 5706.50 | 5665.00 to 5794.00 | -1.56% | 0.49 times |
| 02 Tue Dec 2025 | 5797.00 | 5676.50 to 5810.00 | 0.23% | 0.7 times |
| 01 Mon Dec 2025 | 5783.50 | 5665.00 to 5817.00 | 0.44% | 1.08 times |
| 28 Fri Nov 2025 | 5758.00 | 5736.00 to 5839.50 | -1.42% | 2.08 times |
| 27 Thu Nov 2025 | 5841.00 | 5790.00 to 6027.50 | -1.42% | 1 times |
| 26 Wed Nov 2025 | 5925.00 | 5580.50 to 5959.50 | 6.09% | 1.79 times |
| 25 Tue Nov 2025 | 5585.00 | 5550.00 to 5667.00 | 0.58% | 0.56 times |
| 24 Mon Nov 2025 | 5553.00 | 5511.00 to 5655.00 | -1.21% | 0.88 times |
| 21 Fri Nov 2025 | 5621.00 | 5567.50 to 5668.00 | -0.22% | 0.7 times |
| 20 Thu Nov 2025 | 5633.50 | 5583.00 to 5706.50 | -1.29% | 1.11 times |
Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.
It appears as if JKCEMENT JKCEMENT gave a large move recently.
Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JKCEMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKCEMENT stays below 5637.8, but if it comes above 5637.8, then a intra day buy could be more profitable.
If you take a sell trade below 5637.8, then use 5637.8 as stoploss and 5500.3 as target. However if you take a buy trade in JKCEMENT, then use 5637.8 as stoploss and 5752.44 as target.
Tomorrow's movement Prediction of JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5634.5
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
