ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5464.9
  • 12Day Average: 5463.33
  • 20Day Average: 5458.55
  • 50Day Average: 5380.24
  • 100Day Average: 5526.43
  • 150Day Average: 5629.73

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5470.91, 5471.05, 1.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.24, 26.18, 24.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 5441.50 5406.00 to 5579.50 -2.09% 1.56 times
22 Fri May 2026 5557.50 5492.00 to 5621.00 0.2% 0.67 times
21 Thu May 2026 5546.50 5370.50 to 5580.50 3.78% 2.16 times
20 Wed May 2026 5344.50 5327.50 to 5442.00 -1.66% 1.78 times
19 Tue May 2026 5434.50 5380.50 to 5475.00 0.39% 0.67 times
18 Mon May 2026 5413.50 5354.00 to 5449.00 -0.92% 0.62 times
15 Fri May 2026 5464.00 5382.00 to 5566.00 -1.04% 0.53 times
14 Thu May 2026 5521.50 5436.50 to 5545.00 1.83% 0.73 times
13 Wed May 2026 5422.50 5296.50 to 5449.00 0.84% 1.62 times
12 Tue May 2026 5377.50 5334.00 to 5494.00 -1.6% 0.69 times
11 Mon May 2026 5465.00 5416.50 to 5549.00 -1.91% 0.52 times
08 Fri May 2026 5571.50 5536.00 to 5642.00 -0.97% 0.58 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKCEMENT is bearish for shortterm, and stock might move down till 5377.2 or till 5262.6. Use a stoploss of 5472.72 and if the stock hits stoploss, then it can shoot up till 5568.23

Tomorrow's movement Prediction of JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5442.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top