ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 4913.1
  • 12Day Average: 4906.17
  • 20Day Average: 4927.15
  • 50Day Average: 5014.71
  • 100Day Average: 5200.78
  • 150Day Average: 5261.51

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

4916.9, 4948.75, -42.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 14.59, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4893.00 4877.00 to 4989.00 -1.87% 0.32 times
28 Wed Oct 2026 4986.00 4820.00 to 5000.00 1.81% 0.47 times
27 Tue Oct 2026 4897.50 4885.50 to 4964.00 -0.76% 1.03 times
26 Mon Oct 2026 4935.00 4797.00 to 4959.00 1.67% 0.99 times
23 Fri Oct 2026 4854.00 4746.50 to 4880.00 -0.09% 0.55 times
22 Thu Oct 2026 4858.50 4820.00 to 4920.50 -2.17% 0.47 times
21 Wed Oct 2026 4966.50 4872.00 to 5035.00 1.8% 3.91 times
19 Mon Oct 2026 4878.50 4851.50 to 5008.00 -0.9% 0.57 times
16 Fri Oct 2026 4923.00 4880.00 to 5009.50 0.49% 0.57 times
15 Thu Oct 2026 4899.00 4850.50 to 4933.50 0.07% 0.32 times
14 Wed Oct 2026 4895.50 4833.50 to 4995.00 0.16% 1.11 times
13 Tue Oct 2026 4887.50 4693.00 to 4920.00 1.57% 1.88 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKCEMENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4868 as stoploss in an intra day buy trade for a target of 4931.91. However, stock will show a bearish move below 4868.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top