ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5510.3
  • 12Day Average: 5608.58
  • 20Day Average: 5525.33
  • 50Day Average: 5353.79
  • 100Day Average: 5363.16
  • 150Day Average: 5470.55

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5542.79, 5502.72, 61.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.99, 15.52, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5484.50 5443.00 to 5556.50 -0.15% 0.81 times
04 Tue Aug 2026 5492.50 5480.00 to 5598.00 -1.28% 0.47 times
03 Mon Aug 2026 5563.50 5461.00 to 5595.00 2.2% 0.63 times
31 Fri Jul 2026 5444.00 5377.50 to 5606.50 -2.21% 1.29 times
30 Thu Jul 2026 5567.00 5538.50 to 5641.00 -1.33% 0.67 times
29 Wed Jul 2026 5642.00 5611.00 to 5748.00 -0.01% 0.85 times
28 Tue Jul 2026 5642.50 5581.00 to 5760.00 -1.53% 0.93 times
27 Mon Jul 2026 5730.00 5631.00 to 5749.00 1.43% 0.65 times
24 Fri Jul 2026 5649.00 5578.00 to 5671.00 -0.34% 0.48 times
23 Thu Jul 2026 5668.00 5615.50 to 5748.00 -1.63% 1.68 times
22 Wed Jul 2026 5762.00 5580.00 to 5790.00 1.84% 2.35 times
21 Tue Jul 2026 5658.00 5479.50 to 5750.00 3.76% 4.81 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKCEMENT is bearish for shortterm, and stock might move down till 5395.3 or till 5242.6. Use a stoploss of 5522.56 and if the stock hits stoploss, then it can shoot up till 5649.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top