ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 4981.4
  • 12Day Average: 5014.54
  • 20Day Average: 4978.23
  • 50Day Average: 5166.13
  • 100Day Average: 5255.63
  • 150Day Average: 5299.27

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

4996.26, 5037.7, -52.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.85, 17.77, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 4966.50 4916.00 to 5018.00 -1.6% 1.02 times
07 Wed Oct 2026 5047.00 4952.00 to 5081.50 1.75% 0.59 times
06 Tue Oct 2026 4960.00 4945.50 to 5000.00 -0.43% 0.15 times
05 Mon Oct 2026 4981.50 4903.50 to 5014.50 0.6% 0.14 times
01 Thu Oct 2026 4952.00 4891.00 to 5037.50 -2.44% 4.99 times
30 Wed Sep 2026 5076.00 4848.00 to 5117.00 5.21% 1.59 times
29 Tue Sep 2026 4824.50 4810.50 to 4993.50 -3.38% 0.44 times
28 Mon Sep 2026 4993.50 4954.50 to 5050.00 -0.13% 0.21 times
25 Fri Sep 2026 5000.00 4985.00 to 5165.00 -3.56% 0.35 times
24 Thu Sep 2026 5184.50 4981.00 to 5229.00 1.96% 0.63 times
23 Wed Sep 2026 5085.00 5005.00 to 5160.00 -0.37% 0.92 times
22 Tue Sep 2026 5104.00 5050.00 to 5175.00 0.33% 0.29 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKCEMENT is bearish for shortterm, and stock might move down till 4898.4 or till 4757.3. Use a stoploss of 5015.94 and if the stock hits stoploss, then it can shoot up till 5133.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top