ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5812.3
  • 12Day Average: 5693.71
  • 20Day Average: 5671.83
  • 50Day Average: 5653.01
  • 100Day Average: 5885.08
  • 150Day Average: 6178.86

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5723.92, 5698.15, 13.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 22.93, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5599.00 5580.00 to 5787.50 -3.66% 0.6 times
12 Thu Feb 2026 5812.00 5732.00 to 5869.00 -0.95% 0.66 times
11 Wed Feb 2026 5868.00 5809.50 to 5918.50 0.79% 1.31 times
10 Tue Feb 2026 5822.00 5810.00 to 5988.50 -2.32% 0.87 times
09 Mon Feb 2026 5960.50 5715.50 to 5973.50 4.15% 1.2 times
06 Fri Feb 2026 5723.00 5623.50 to 5776.00 -0.14% 0.61 times
05 Thu Feb 2026 5731.00 5617.00 to 5769.00 0.4% 0.85 times
04 Wed Feb 2026 5708.00 5566.50 to 5733.00 1.6% 0.62 times
03 Tue Feb 2026 5618.00 5475.00 to 5639.50 2.48% 2.29 times
02 Mon Feb 2026 5482.00 5380.00 to 5536.50 0.08% 1.29 times
01 Sun Feb 2026 5477.50 5413.00 to 5570.00 -0.83% 0.3 times
30 Fri Jan 2026 5523.50 5470.00 to 5691.00 -0.33% 2.33 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKCEMENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5559.5 as stoploss in an intra day buy trade for a target of 5704.48. However, stock will show a bearish move below 5559.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top