ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5095.6
  • 12Day Average: 5383.42
  • 20Day Average: 5529.35
  • 50Day Average: 5632.33
  • 100Day Average: 5695.99
  • 150Day Average: 6048.98

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5321.39, 5481.59, -93.92
Indicator MACD is in negative zone

Indicator ADX (14)

45.35, 12.74, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5002.00 4934.00 to 5188.00 -3.79% 1.23 times
12 Thu Mar 2026 5199.00 5035.50 to 5250.00 0.93% 0.76 times
11 Wed Mar 2026 5151.00 4981.50 to 5175.00 1.59% 1.33 times
10 Tue Mar 2026 5070.50 5050.00 to 5161.50 0.3% 1.36 times
09 Mon Mar 2026 5055.50 5033.00 to 5383.50 -6.84% 1.47 times
06 Fri Mar 2026 5426.50 5406.00 to 5557.50 -1.6% 0.61 times
05 Thu Mar 2026 5514.50 5500.00 to 5585.00 -0.23% 1.01 times
04 Wed Mar 2026 5527.00 5476.50 to 5600.00 -1.44% 0.79 times
02 Mon Mar 2026 5608.00 5325.50 to 5638.50 -0.85% 0.77 times
27 Fri Feb 2026 5656.00 5622.00 to 5775.50 -1.3% 1.16 times
26 Thu Feb 2026 5730.50 5623.00 to 5749.50 1.24% 0.73 times
25 Wed Feb 2026 5660.50 5617.00 to 5698.00 0.61% 0.8 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKCEMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKCEMENT stays below 5156.5, but if it comes above 5156.5, then a intra day buy could be more profitable.
If you take a sell trade below 5156.5, then use 5156.5 as stoploss and 4825 as target. However if you take a buy trade in JKCEMENT, then use 5156.5 as stoploss and 5432.68 as target.

Tomorrow's movement Prediction of JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5376

Tomorrow's movement Prediction of JKCEMENT is strongly bearish. It has broken a strong support of 5432 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top