ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKCEMENT Historical charts - JK Cement Limited

Historical charts for Stock JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 5684.2
  • 12Day Average: 5753.67
  • 20Day Average: 5702.48
  • 50Day Average: 5656.43
  • 100Day Average: 6044.82
  • 150Day Average: 6221.56

JKCEMENT Indicators & signals

Indicator MACD (12,26,9)

5692.88, 5695.54, 15.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.06, 23.9, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 5536.50 5469.00 to 5649.50 -0.59% 0.68 times
22 Thu Jan 2026 5569.50 5508.00 to 5701.50 -1.22% 0.84 times
21 Wed Jan 2026 5638.50 5605.50 to 5845.50 -4.29% 1.1 times
20 Tue Jan 2026 5891.50 5785.00 to 6105.00 1.84% 3.36 times
19 Mon Jan 2026 5785.00 5754.00 to 5874.00 -1.7% 0.63 times
16 Fri Jan 2026 5885.00 5655.00 to 5924.00 3.03% 0.72 times
14 Wed Jan 2026 5712.00 5651.50 to 5775.00 -1.23% 0.49 times
13 Tue Jan 2026 5783.00 5601.50 to 5805.50 3.35% 0.6 times
12 Mon Jan 2026 5595.50 5526.50 to 5738.00 -2.14% 0.56 times
09 Fri Jan 2026 5718.00 5671.00 to 5947.50 -3.97% 0.72 times
08 Thu Jan 2026 5954.50 5800.00 to 5999.00 -0.34% 0.99 times
07 Wed Jan 2026 5975.00 5688.50 to 6020.00 3.92% 1.12 times

Technical analysis forecast for JKCEMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKCEMENT JKCEMENT at this time. Stock is falling and might fall more.

It appears as if JKCEMENT JKCEMENT gave a large move recently.

Stock of JKCEMENT (JKCEMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKCEMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKCEMENT stays below 5548.3, but if it comes above 5548.3, then a intra day buy could be more profitable.
If you take a sell trade below 5548.3, then use 5548.3 as stoploss and 5373.6 as target. However if you take a buy trade in JKCEMENT, then use 5548.3 as stoploss and 5693.84 as target.

Tomorrow's movement Prediction of JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5705.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKCEMENT Historical charts - Share JK Cement Limited

 

Back to top