ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

ATUL Call Put options target price & charts for Atul Limited

ATUL - Share Atul Limited trades in NSE under Agrochemicals

Lot size for ATUL LTD ATUL is 75

Lot size for ATUL LTD ATUL is 75   ATUL Most Active Call Put Options If you want a more indepth option chain analysis of Atul Limited, then click here

 

Available expiries for ATUL

ATUL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

ATUL SPOT Price: 7241.95 as on 21 Nov, 2024

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 7392.65
Target up: 7317.3
Target up: 7275.5
Target down: 7233.7
Target down: 7158.35
Target down: 7116.55
Target down: 7074.75

Date Close Open High Low Volume
21 Thu Nov 20247241.957272.007309.057150.100.04 M
19 Tue Nov 20247283.857242.007370.757230.050.04 M
18 Mon Nov 20247175.107303.207330.007148.000.02 M
14 Thu Nov 20247303.207176.007380.007176.000.05 M
13 Wed Nov 20247225.507400.007429.957200.900.06 M
12 Tue Nov 20247423.257530.157657.107378.150.09 M
11 Mon Nov 20247494.857920.007920.007460.000.09 M
08 Fri Nov 20247885.508050.008097.007869.000.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7500 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7300 7600 7700

Put to Call Ratio (PCR) has decreased for strikes: 7900 6800 7000 7400

ATUL options price OTM CALL, ITM PUT. For buyers

ATUL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024102.150%126.202.7%0.51
Mon 18 Nov, 202472.5527.12%205.005.71%0.49
Thu 14 Nov, 2024138.6037.21%126.906.06%0.59
Wed 13 Nov, 2024135.80-193.85-2.94%0.77
Tue 12 Nov, 2024878.70-106.253.03%-
Mon 11 Nov, 2024878.70-93.7594.12%-
Fri 08 Nov, 2024878.70-44.8054.55%-
Thu 07 Nov, 2024878.70-31.20-8.33%-
Wed 06 Nov, 2024878.70-27.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202462.9519.15%155.000%0.96
Mon 18 Nov, 202443.0014.63%283.50-12.9%1.15
Thu 14 Nov, 202493.45127.78%202.758.77%1.51
Wed 13 Nov, 202495.55200%261.10-13.64%3.17
Tue 12 Nov, 2024166.85-25%141.500%11
Mon 11 Nov, 2024278.000%121.404.76%8.25
Fri 08 Nov, 2024735.5014.29%54.5034.04%7.88
Thu 07 Nov, 2024500.000%40.55-4.08%6.71
Wed 06 Nov, 2024500.000%36.804.26%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202438.35-12.4%272.00-2.75%0.94
Mon 18 Nov, 202427.7511.21%367.05-6.03%0.84
Thu 14 Nov, 202460.5043.21%220.60-0.85%1
Wed 13 Nov, 202466.8026.56%325.50-13.33%1.44
Tue 12 Nov, 2024128.558.47%201.051.5%2.11
Mon 11 Nov, 2024189.90268.75%166.80-1.48%2.25
Fri 08 Nov, 2024515.75-5.88%73.700.75%8.44
Thu 07 Nov, 2024604.000%49.65-7.59%7.88
Wed 06 Nov, 2024528.000%47.004.32%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202429.006.03%309.950%0.18
Mon 18 Nov, 202418.40-0.85%309.950%0.19
Thu 14 Nov, 202442.851.74%309.950%0.19
Wed 13 Nov, 202442.258.49%309.95-4.35%0.19
Tue 12 Nov, 202491.10152.38%256.909.52%0.22
Mon 11 Nov, 2024143.9061.54%217.30110%0.5
Fri 08 Nov, 2024409.15-3.7%89.050%0.38
Thu 07 Nov, 2024427.850%62.100%0.37
Wed 06 Nov, 2024427.850%123.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.15-4.44%420.00-2.86%0.79
Mon 18 Nov, 202412.10-19.64%405.700%0.78
Thu 14 Nov, 202428.2514.29%405.70-2.78%0.63
Wed 13 Nov, 202430.952.08%200.000%0.73
Tue 12 Nov, 202462.5029.73%200.000%0.75
Mon 11 Nov, 2024105.351133.33%282.0044%0.97
Fri 08 Nov, 2024438.30-25%120.2578.57%8.33
Thu 07 Nov, 2024330.150%95.00-6.67%3.5
Wed 06 Nov, 2024330.150%93.507.14%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.10-12.15%477.000%0.21
Mon 18 Nov, 20248.80-12.56%492.200%0.18
Thu 14 Nov, 202418.45-10%492.20-2.94%0.16
Wed 13 Nov, 202421.3527.78%595.30-20.93%0.15
Tue 12 Nov, 202442.6010.43%350.60-2.27%0.24
Mon 11 Nov, 202476.2510.14%350.6018.92%0.27
Fri 08 Nov, 2024263.50-0.67%151.0012.12%0.25
Thu 07 Nov, 2024368.35-5.7%110.00-10.81%0.22
Wed 06 Nov, 2024330.90-1.86%107.8019.35%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.2540%561.20-16.67%0.48
Mon 18 Nov, 20246.003.45%360.500%0.8
Thu 14 Nov, 202416.450%360.500%0.83
Wed 13 Nov, 202416.4531.82%360.500%0.83
Tue 12 Nov, 202430.6510%360.500%1.09
Mon 11 Nov, 202453.9053.85%360.500%1.2
Fri 08 Nov, 2024225.85-7.14%205.35-4%1.85
Thu 07 Nov, 2024270.00366.67%175.7538.89%1.79
Wed 06 Nov, 2024233.45200%151.9512.5%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.10-9.04%679.951.33%0.15
Mon 18 Nov, 20245.90-8.74%819.950%0.13
Thu 14 Nov, 202411.100%705.002.74%0.12
Wed 13 Nov, 202413.5519.54%719.90-30.48%0.12
Tue 12 Nov, 202422.3510.47%559.90-25%0.2
Mon 11 Nov, 202439.2079.31%505.65-6.67%0.3
Fri 08 Nov, 2024163.00-13%260.1048.51%0.57
Thu 07 Nov, 2024234.8512.78%182.155.21%0.34
Wed 06 Nov, 2024214.20-11.92%193.00200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.20-10%320.000%0.09
Mon 18 Nov, 20246.00-15.25%320.000%0.08
Thu 14 Nov, 20248.20-21.33%320.000%0.07
Wed 13 Nov, 202410.40-10.71%320.000%0.05
Tue 12 Nov, 202417.752.44%320.000%0.05
Mon 11 Nov, 202429.75105%320.000%0.05
Fri 08 Nov, 2024128.50-24.53%320.000%0.1
Thu 07 Nov, 2024184.45341.67%219.00-0.08
Wed 06 Nov, 2024165.85140%551.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.50-22.64%608.80--
Mon 18 Nov, 20244.05-1.85%608.80--
Thu 14 Nov, 20247.00-8.47%608.80--
Wed 13 Nov, 20248.60-4.84%608.80--
Tue 12 Nov, 202413.80-30.34%608.80--
Mon 11 Nov, 202420.4511.25%608.80--
Fri 08 Nov, 202495.90-13.04%608.80--
Thu 07 Nov, 2024144.6591.67%608.80--
Wed 06 Nov, 2024135.0523.08%608.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.550%669.00--
Mon 18 Nov, 20249.550%669.00--
Thu 14 Nov, 20249.550%669.00--
Wed 13 Nov, 20249.550%669.00--
Tue 12 Nov, 20249.55-30.77%669.00--
Mon 11 Nov, 202416.0056%669.00--
Fri 08 Nov, 202480.30-28.57%669.00--
Thu 07 Nov, 202496.002.94%669.00--
Wed 06 Nov, 2024105.70580%669.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.000%732.05--
Mon 18 Nov, 20248.000%732.05--
Thu 14 Nov, 20248.000%732.05--
Wed 13 Nov, 20248.0050%732.05--
Tue 12 Nov, 20249.00-33.33%732.05--
Mon 11 Nov, 202412.60-5.26%732.05--
Fri 08 Nov, 202454.7072.73%732.05--
Thu 07 Nov, 202478.30120%732.05--
Wed 06 Nov, 202442.000%732.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.35-11.3%797.85--
Mon 18 Nov, 20244.30-4.91%797.85--
Thu 14 Nov, 20244.90-2.28%797.85--
Wed 13 Nov, 20244.75-19.34%797.85--
Tue 12 Nov, 20247.65-5.24%797.85--
Mon 11 Nov, 202410.457.1%797.85--
Fri 08 Nov, 202442.9522.15%797.85--
Thu 07 Nov, 202463.65-9.69%797.85--
Wed 06 Nov, 202463.3060.07%797.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.85-25.93%866.30--
Mon 18 Nov, 20243.05-3.57%866.30--
Thu 14 Nov, 20243.00-3.45%866.30--
Wed 13 Nov, 20244.00-9.38%866.30--
Tue 12 Nov, 20249.200%866.30--
Mon 11 Nov, 20249.2014.29%866.30--
Fri 08 Nov, 202431.50100%866.30--
Thu 07 Nov, 202455.95600%866.30--
Wed 06 Nov, 202435.00-866.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.500%937.20--
Mon 18 Nov, 20243.50-6.67%937.20--
Thu 14 Nov, 20245.050%937.20--
Wed 13 Nov, 20245.05-6.25%937.20--
Tue 12 Nov, 20248.500%937.20--
Mon 11 Nov, 20248.50-23.81%937.20--
Fri 08 Nov, 202430.0090.91%937.20--
Thu 07 Nov, 202436.0037.5%937.20--
Wed 06 Nov, 202424.350%937.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.050%1010.90--
Mon 18 Nov, 20246.050%1010.90--
Thu 14 Nov, 20246.050%1010.90--
Wed 13 Nov, 20246.05-25%1010.90--
Tue 12 Nov, 20248.450%1010.90--
Mon 11 Nov, 20248.45-52.94%1010.90--
Fri 08 Nov, 202428.000%1010.90--
Thu 07 Nov, 202428.001600%1010.90--
Wed 06 Nov, 202426.00-1010.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-2.5%1163.90--
Mon 18 Nov, 20240.450%1163.90--
Thu 14 Nov, 20240.35-14.89%1163.90--
Wed 13 Nov, 20245.850%1163.90--
Tue 12 Nov, 20245.850%1163.90--
Mon 11 Nov, 20245.85-21.67%1163.90--
Fri 08 Nov, 202413.85122.22%1163.90--
Thu 07 Nov, 202417.90350%1163.90--
Wed 06 Nov, 202419.75200%1163.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.000%1324.85--
Mon 18 Nov, 20243.000%1324.85--
Thu 14 Nov, 20243.00-5.88%1324.85--
Wed 13 Nov, 20243.100%1324.85--
Tue 12 Nov, 20243.10-5.56%1324.85--
Mon 11 Nov, 20243.100%1324.85--
Fri 08 Nov, 20248.000%1324.85--
Thu 07 Nov, 202410.905.88%1324.85--
Wed 06 Nov, 202410.7521.43%1324.85--

ATUL options price ITM CALL, OTM PUT. For buyers

ATUL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024196.05-9.52%88.25-13.46%2.37
Mon 18 Nov, 2024112.30162.5%148.9526.83%2.48
Thu 14 Nov, 2024190.00100%101.3551.85%5.13
Wed 13 Nov, 2024185.85-142.85440%6.75
Tue 12 Nov, 2024948.35-77.550%-
Mon 11 Nov, 2024948.35-77.55--
Fri 08 Nov, 2024948.35-178.05--
Thu 07 Nov, 2024948.35-178.05--
Wed 06 Nov, 2024948.35-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024155.000%103.850%5.33
Mon 18 Nov, 2024155.00-103.8523.08%5.33
Thu 14 Nov, 20241020.25-65.358.33%-
Wed 13 Nov, 20241020.25-82.500%-
Tue 12 Nov, 20241020.25-32.00100%-
Mon 11 Nov, 20241020.25-47.25--
Fri 08 Nov, 20241020.25-151.80--
Thu 07 Nov, 20241020.25-151.80--
Wed 06 Nov, 20241020.25-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024380.00-5.88%30.80-17.68%8.44
Mon 18 Nov, 2024258.70-5.56%68.25-7.34%9.65
Thu 14 Nov, 2024350.001700%45.100%9.83
Wed 13 Nov, 2024730.000%73.6015.69%177
Tue 12 Nov, 2024730.000%39.25-28.84%153
Mon 11 Nov, 2024730.000%34.4559.26%215
Fri 08 Nov, 2024730.000%20.6514.41%135
Thu 07 Nov, 2024730.000%17.00-1.67%118
Wed 06 Nov, 2024730.000%15.659.09%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241172.85-14.85-41.67%-
Mon 18 Nov, 20241172.85-46.151100%-
Thu 14 Nov, 20241172.85-23.15--
Wed 13 Nov, 20241172.85-108.00--
Tue 12 Nov, 20241172.85-108.00--
Mon 11 Nov, 20241172.85-108.00--
Mon 04 Nov, 20241172.85-108.00--
Fri 01 Nov, 20241172.85-108.00--
Thu 31 Oct, 20241172.85-108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024510.500%21.85-35.71%9
Mon 18 Nov, 2024510.500%21.850%14
Thu 14 Nov, 2024510.50-21.8555.56%14
Wed 13 Nov, 20241253.00-37.40--
Tue 12 Nov, 20241253.00-89.95--
Mon 11 Nov, 20241253.00-89.95--
Fri 08 Nov, 20241253.00-89.95--
Thu 07 Nov, 20241253.00-89.95--
Wed 06 Nov, 20241253.00-89.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241335.45-74.20--
Mon 18 Nov, 20241335.45-74.20--
Thu 14 Nov, 20241335.45-74.20--
Wed 13 Nov, 20241335.45-74.20--
Tue 12 Nov, 20241335.45-74.20--
Mon 11 Nov, 20241335.45-74.20--
Mon 04 Nov, 20241335.45-74.20--
Fri 01 Nov, 20241335.45-74.20--
Thu 31 Oct, 20241335.45-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241420.10-60.65--
Mon 18 Nov, 20241420.10-60.65--
Thu 14 Nov, 20241420.10-60.65--
Wed 13 Nov, 20241420.10-60.65--
Tue 12 Nov, 20241420.10-60.65--
Mon 11 Nov, 20241420.10-60.65--
Fri 08 Nov, 20241420.10-60.65--
Thu 07 Nov, 20241420.10-60.65--
Wed 06 Nov, 20241420.10-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241506.70-3.5017.02%-
Mon 18 Nov, 20241506.70-9.95-7.84%-
Thu 14 Nov, 20241506.70-9.6537.84%-
Wed 13 Nov, 20241506.70-15.35516.67%-
Tue 12 Nov, 20241506.70-12.000%-
Mon 11 Nov, 20241506.70-7.60500%-
Mon 04 Nov, 20241506.70-10.000%-
Fri 01 Nov, 20241506.70-10.000%-
Thu 31 Oct, 20241506.70-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241595.10-39.25--
Mon 18 Nov, 20241595.10-39.25--
Thu 14 Nov, 20241595.10-39.25--
Wed 13 Nov, 20241595.10-39.25--
Tue 12 Nov, 20241595.10-39.25--
Mon 11 Nov, 20241595.10-39.25--
Mon 04 Nov, 20241595.10-39.25--
Fri 01 Nov, 20241595.10-39.25--
Thu 31 Oct, 20241595.10-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241685.15-31.05--
Fri 01 Nov, 20241685.15-31.05--
Thu 31 Oct, 20241685.15-31.05--
Wed 30 Oct, 20241685.15-31.05--
Tue 29 Oct, 20241685.15-31.05--
Mon 28 Oct, 20241685.15-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241776.55-24.30--
Mon 18 Nov, 20241776.55-24.30--
Thu 14 Nov, 20241776.55-24.30--
Wed 13 Nov, 20241776.55-24.30--
Tue 12 Nov, 20241776.55-24.30--
Mon 04 Nov, 20241776.55-24.30--
Fri 01 Nov, 20241776.55-24.30--
Thu 31 Oct, 20241776.55-24.30--
Wed 30 Oct, 20241776.55-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241895.85-15.60--
Fri 01 Nov, 20241895.85-15.60--
Thu 31 Oct, 20241895.85-15.60--
Wed 30 Oct, 20241895.85-15.60--
Tue 29 Oct, 20241895.85-15.60--
Mon 28 Oct, 20241895.85-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241962.95-14.30--
Mon 18 Nov, 20241962.95-14.30--

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

 

Back to top