Android App
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice
ATUL Call Put options target price & charts for Atul Limited
ATUL - Share Atul Limited trades in NSE under Agrochemicals
Lot size for ATUL LTD ATUL is 75
ATUL Most Active Call Put Options
If you want a more indepth
option chain analysis of Atul Limited, then click here
Available expiries for ATUL
ATUL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ATUL SPOT Price: 5882.55 as on 18 Apr, 2024
Atul Limited (ATUL) target & price
ATUL Target | Price |
Target up: | 6090.95 |
Target up: | 5986.75 |
Target up: | 5956.18 |
Target up: | 5925.6 |
Target down: | 5821.4 |
Target down: | 5790.83 |
Target down: | 5760.25 |
Date | Close | Open | High | Low | Volume |
18 Thu Apr 2024 | 5882.55 | 5990.70 | 6029.80 | 5864.45 | 0.07 M |
16 Tue Apr 2024 | 5981.50 | 5831.10 | 6002.90 | 5814.15 | 0.06 M |
15 Mon Apr 2024 | 5904.85 | 6051.00 | 6083.15 | 5890.00 | 0.2 M |
12 Fri Apr 2024 | 6154.65 | 6196.30 | 6250.00 | 6140.00 | 0.11 M |
10 Wed Apr 2024 | 6196.30 | 5934.15 | 6235.70 | 5870.00 | 0.2 M |
09 Tue Apr 2024 | 5879.35 | 5967.05 | 5974.00 | 5870.00 | 0.01 M |
08 Mon Apr 2024 | 5924.80 | 6030.90 | 6030.90 | 5907.00 | 0.02 M |
05 Fri Apr 2024 | 5971.15 | 5999.70 | 6017.95 | 5935.05 | 0.03 M |
Maximum CALL writing has been for strikes: 6500 6300 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5500 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 5800 5900 6100
Put to Call Ratio (PCR) has decreased for strikes: 5950 5700 6000 5500
ATUL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 103.55 | -2.3% | 113.00 | 0% | 1.31 |
Tue 16 Apr, 2024 | 166.55 | -4.4% | 79.80 | -4.31% | 1.28 |
Mon 15 Apr, 2024 | 159.30 | 7.06% | 136.35 | 17.17% | 1.27 |
Fri 12 Apr, 2024 | 375.00 | -6.59% | 59.70 | 17.86% | 1.16 |
Wed 10 Apr, 2024 | 351.00 | -14.15% | 45.40 | 15.07% | 0.92 |
Tue 09 Apr, 2024 | 145.75 | 8.16% | 132.00 | 46% | 0.69 |
Mon 08 Apr, 2024 | 165.50 | 4.26% | 127.00 | 6.38% | 0.51 |
Fri 05 Apr, 2024 | 201.00 | 1.08% | 108.05 | 17.5% | 0.5 |
Thu 04 Apr, 2024 | 239.30 | -12.26% | 104.40 | 17.65% | 0.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 130.00 | 0% | 82.45 | -30% | 1.17 |
Tue 16 Apr, 2024 | 130.00 | 200% | 127.00 | 150% | 1.67 |
Mon 15 Apr, 2024 | 350.00 | 0% | 165.85 | -33.33% | 2 |
Fri 12 Apr, 2024 | 350.00 | 0% | 64.00 | 0% | 3 |
Wed 10 Apr, 2024 | 350.00 | -60% | 100.00 | 20% | 3 |
Tue 09 Apr, 2024 | 125.00 | 25% | 125.40 | 0% | 1 |
Mon 08 Apr, 2024 | 140.00 | 0% | 158.90 | 25% | 1.25 |
Fri 05 Apr, 2024 | 190.00 | 33.33% | 124.40 | 0% | 1 |
Thu 04 Apr, 2024 | 188.75 | 0% | 124.40 | 0% | 1.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 64.60 | 5.26% | 168.80 | -6.17% | 0.97 |
Tue 16 Apr, 2024 | 111.50 | 14.84% | 122.75 | -13.36% | 1.09 |
Mon 15 Apr, 2024 | 112.00 | 55.56% | 188.65 | -3.32% | 1.44 |
Fri 12 Apr, 2024 | 259.20 | -7.14% | 88.20 | 28.44% | 2.32 |
Wed 10 Apr, 2024 | 282.95 | -66.49% | 70.15 | 75.83% | 1.67 |
Tue 09 Apr, 2024 | 103.90 | 12.24% | 150.00 | -4.76% | 0.32 |
Mon 08 Apr, 2024 | 130.55 | 6.01% | 165.75 | 5% | 0.38 |
Fri 05 Apr, 2024 | 159.40 | -11.24% | 150.00 | 1.69% | 0.38 |
Thu 04 Apr, 2024 | 185.45 | 16.72% | 150.50 | 13.46% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 80.00 | 0% | 180.60 | - | - |
Tue 16 Apr, 2024 | 92.95 | 0% | 180.60 | - | - |
Mon 15 Apr, 2024 | 98.85 | - | 180.60 | - | - |
Fri 12 Apr, 2024 | 416.20 | - | 180.60 | - | - |
Wed 10 Apr, 2024 | 416.20 | - | 180.60 | - | - |
Tue 09 Apr, 2024 | 416.20 | - | 180.60 | - | - |
Mon 08 Apr, 2024 | 416.20 | - | 180.60 | - | - |
Fri 05 Apr, 2024 | 416.20 | - | 180.60 | - | - |
Thu 04 Apr, 2024 | 416.20 | - | 180.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 47.40 | 5.18% | 143.55 | -7.06% | 0.39 |
Tue 16 Apr, 2024 | 73.30 | -6.31% | 215.00 | -1.16% | 0.44 |
Mon 15 Apr, 2024 | 76.65 | 142.35% | 250.00 | -16.5% | 0.42 |
Fri 12 Apr, 2024 | 199.20 | -14.14% | 126.20 | 32.05% | 1.21 |
Wed 10 Apr, 2024 | 217.25 | -62.36% | 100.55 | 3800% | 0.79 |
Tue 09 Apr, 2024 | 70.80 | 1.94% | 210.00 | 0% | 0.01 |
Mon 08 Apr, 2024 | 90.95 | 7.5% | 210.00 | 0% | 0.01 |
Fri 05 Apr, 2024 | 119.50 | 8.6% | 210.00 | 100% | 0.01 |
Thu 04 Apr, 2024 | 142.35 | 513.89% | 325.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 67.85 | 0% | 122.05 | 20% | 1.2 |
Tue 16 Apr, 2024 | 67.85 | -16.67% | 264.90 | -16.67% | 1 |
Mon 15 Apr, 2024 | 90.00 | -14.29% | 225.00 | -25% | 1 |
Fri 12 Apr, 2024 | 174.10 | 75% | 148.70 | 60% | 1.14 |
Wed 10 Apr, 2024 | 192.85 | - | 126.25 | 400% | 1.25 |
Tue 09 Apr, 2024 | 358.80 | - | 312.70 | - | - |
Mon 08 Apr, 2024 | 358.80 | - | 222.10 | - | - |
Fri 05 Apr, 2024 | 358.80 | - | 222.10 | - | - |
Thu 04 Apr, 2024 | 358.80 | - | 222.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 38.05 | -12.26% | 265.30 | -6.9% | 0.07 |
Tue 16 Apr, 2024 | 52.05 | 9.04% | 265.00 | -1.69% | 0.07 |
Mon 15 Apr, 2024 | 54.10 | 21.11% | 326.35 | -25.32% | 0.08 |
Fri 12 Apr, 2024 | 150.00 | 4.13% | 177.25 | 102.56% | 0.13 |
Wed 10 Apr, 2024 | 165.90 | 517.35% | 156.65 | - | 0.06 |
Tue 09 Apr, 2024 | 46.65 | -3.92% | 259.70 | - | - |
Mon 08 Apr, 2024 | 64.65 | 6.25% | 259.70 | - | - |
Fri 05 Apr, 2024 | 84.50 | -6.8% | 259.70 | - | - |
Thu 04 Apr, 2024 | 105.90 | 7.29% | 259.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 40.00 | 0% | 269.00 | - | - |
Tue 16 Apr, 2024 | 40.00 | 20% | 269.00 | - | - |
Mon 15 Apr, 2024 | 45.80 | 400% | 269.00 | - | - |
Fri 12 Apr, 2024 | 160.00 | - | 269.00 | - | - |
Wed 10 Apr, 2024 | 306.85 | - | 269.00 | - | - |
Tue 09 Apr, 2024 | 306.85 | - | 269.00 | - | - |
Mon 08 Apr, 2024 | 306.85 | - | 269.00 | - | - |
Fri 05 Apr, 2024 | 306.85 | - | 269.00 | - | - |
Thu 04 Apr, 2024 | 306.85 | - | 269.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 23.85 | -12.57% | 237.85 | 0% | 0.01 |
Tue 16 Apr, 2024 | 34.50 | -4.52% | 237.85 | 0% | 0.01 |
Mon 15 Apr, 2024 | 40.05 | -7.82% | 237.85 | 0% | 0.01 |
Fri 12 Apr, 2024 | 114.55 | 7.77% | 237.85 | 350% | 0.01 |
Wed 10 Apr, 2024 | 130.80 | 323.15% | 223.35 | - | 0 |
Tue 09 Apr, 2024 | 28.65 | 35% | 303.80 | - | - |
Mon 08 Apr, 2024 | 50.00 | 5.96% | 303.80 | - | - |
Fri 05 Apr, 2024 | 63.30 | -0.66% | 303.80 | - | - |
Thu 04 Apr, 2024 | 80.00 | 15.15% | 303.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 99.25 | 0% | 321.40 | - | - |
Tue 16 Apr, 2024 | 99.25 | 0% | 321.40 | - | - |
Mon 15 Apr, 2024 | 99.25 | 0% | 321.40 | - | - |
Fri 12 Apr, 2024 | 99.25 | 400% | 321.40 | - | - |
Wed 10 Apr, 2024 | 107.65 | - | 321.40 | - | - |
Tue 09 Apr, 2024 | 260.35 | - | 321.40 | - | - |
Mon 08 Apr, 2024 | 260.35 | - | 321.40 | - | - |
Fri 05 Apr, 2024 | 260.35 | - | 321.40 | - | - |
Thu 04 Apr, 2024 | 260.35 | - | 321.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 16.50 | -15.48% | 489.85 | 0% | 0.01 |
Tue 16 Apr, 2024 | 23.75 | 12.21% | 489.85 | -50% | 0.01 |
Mon 15 Apr, 2024 | 28.65 | 37.42% | 270.00 | 0% | 0.02 |
Fri 12 Apr, 2024 | 84.25 | 51.96% | 270.00 | - | 0.03 |
Wed 10 Apr, 2024 | 97.55 | 1175% | 352.05 | - | - |
Tue 09 Apr, 2024 | 55.00 | 0% | 352.05 | - | - |
Mon 08 Apr, 2024 | 55.00 | 0% | 352.05 | - | - |
Fri 05 Apr, 2024 | 55.00 | 0% | 352.05 | - | - |
Thu 04 Apr, 2024 | 55.00 | 0% | 352.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 30.00 | 0% | 379.00 | - | - |
Tue 16 Apr, 2024 | 30.00 | 0% | 379.00 | - | - |
Mon 15 Apr, 2024 | 30.00 | 0% | 379.00 | - | - |
Fri 12 Apr, 2024 | 30.00 | 0% | 379.00 | - | - |
Wed 10 Apr, 2024 | 30.00 | 0% | 379.00 | - | - |
Tue 09 Apr, 2024 | 30.00 | 0% | 379.00 | - | - |
Mon 08 Apr, 2024 | 30.00 | - | 379.00 | - | - |
Fri 05 Apr, 2024 | 219.10 | - | 379.00 | - | - |
Thu 04 Apr, 2024 | 219.10 | - | 379.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 13.45 | -9.38% | 510.00 | -16.67% | 0.02 |
Tue 16 Apr, 2024 | 19.40 | 4.92% | 345.00 | 0% | 0.02 |
Mon 15 Apr, 2024 | 23.00 | -7.95% | 345.00 | 0% | 0.02 |
Fri 12 Apr, 2024 | 64.05 | 106.35% | 345.00 | 9.09% | 0.02 |
Wed 10 Apr, 2024 | 72.85 | 61.54% | 395.00 | 57.14% | 0.04 |
Tue 09 Apr, 2024 | 17.05 | 7.34% | 539.00 | 0% | 0.04 |
Mon 08 Apr, 2024 | 23.85 | -0.3% | 539.00 | 75% | 0.04 |
Fri 05 Apr, 2024 | 32.10 | 15.09% | 570.00 | 0% | 0.02 |
Thu 04 Apr, 2024 | 44.70 | -9.52% | 570.00 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Tue 16 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Mon 15 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Fri 12 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Wed 10 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Tue 09 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Mon 08 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Fri 05 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Thu 04 Apr, 2024 | 182.90 | - | 441.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 6.25 | -13.51% | 700.00 | 0% | 0.19 |
Tue 16 Apr, 2024 | 13.35 | -7.5% | 700.00 | 0% | 0.16 |
Mon 15 Apr, 2024 | 16.40 | -16.67% | 700.00 | 0% | 0.15 |
Fri 12 Apr, 2024 | 46.15 | 84.62% | 700.00 | 0% | 0.13 |
Wed 10 Apr, 2024 | 54.20 | - | 700.00 | 0% | 0.23 |
Tue 09 Apr, 2024 | 2.00 | - | 700.00 | 0% | - |
Mon 08 Apr, 2024 | 2.00 | - | 700.00 | 0% | - |
Fri 05 Apr, 2024 | 2.00 | - | 700.00 | 0% | - |
Thu 04 Apr, 2024 | 2.00 | - | 700.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 57.15 | 0% | 509.15 | - | - |
Tue 16 Apr, 2024 | 57.15 | 0% | 509.15 | - | - |
Mon 15 Apr, 2024 | 57.15 | 0% | 509.15 | - | - |
Fri 12 Apr, 2024 | 57.15 | - | 509.15 | - | - |
Wed 10 Apr, 2024 | 151.45 | - | 509.15 | - | - |
Mon 01 Apr, 2024 | 151.45 | - | 509.15 | - | - |
Thu 28 Mar, 2024 | 151.45 | - | 509.15 | - | - |
Wed 27 Mar, 2024 | 151.45 | - | 509.15 | - | - |
Tue 26 Mar, 2024 | 151.45 | - | 509.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.85 | -2.7% | 780.00 | 0% | 0.03 |
Tue 16 Apr, 2024 | 9.45 | -11.9% | 780.00 | 0% | 0.03 |
Mon 15 Apr, 2024 | 12.25 | 100% | 780.00 | 0% | 0.02 |
Fri 12 Apr, 2024 | 33.25 | 0% | 780.00 | 0% | 0.05 |
Wed 10 Apr, 2024 | 38.20 | - | 780.00 | 0% | 0.05 |
Tue 09 Apr, 2024 | 265.70 | - | 780.00 | 0% | - |
Mon 08 Apr, 2024 | 265.70 | - | 780.00 | 0% | - |
Fri 05 Apr, 2024 | 265.70 | - | 780.00 | 0% | - |
Thu 04 Apr, 2024 | 265.70 | - | 780.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 35.00 | 0% | 581.30 | - | - |
Tue 16 Apr, 2024 | 35.00 | 0% | 581.30 | - | - |
Mon 15 Apr, 2024 | 35.00 | 0% | 581.30 | - | - |
Fri 12 Apr, 2024 | 35.00 | -11.11% | 581.30 | - | - |
Wed 10 Apr, 2024 | 34.70 | - | 581.30 | - | - |
Mon 01 Apr, 2024 | 124.75 | - | 581.30 | - | - |
Thu 28 Mar, 2024 | 124.75 | - | 581.30 | - | - |
Wed 27 Mar, 2024 | 124.75 | - | 581.30 | - | - |
Tue 26 Mar, 2024 | 124.75 | - | 581.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.35 | -1.12% | 787.20 | 0% | 0.06 |
Tue 16 Apr, 2024 | 8.05 | 15.58% | 787.20 | 0% | 0.06 |
Mon 15 Apr, 2024 | 9.05 | -1.28% | 787.20 | 0% | 0.06 |
Fri 12 Apr, 2024 | 24.70 | 160% | 787.20 | 0% | 0.06 |
Wed 10 Apr, 2024 | 28.40 | 7.14% | 787.20 | 0% | 0.17 |
Tue 09 Apr, 2024 | 9.95 | 0% | 787.20 | 0% | 0.18 |
Mon 08 Apr, 2024 | 9.95 | 0% | 787.20 | 0% | 0.18 |
Fri 05 Apr, 2024 | 9.95 | 0% | 787.20 | 0% | 0.18 |
Thu 04 Apr, 2024 | 18.80 | 12% | 787.20 | -16.67% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 101.60 | - | 657.05 | - | - |
Tue 16 Apr, 2024 | 101.60 | - | 657.05 | - | - |
Mon 15 Apr, 2024 | 101.60 | - | 657.05 | - | - |
Fri 12 Apr, 2024 | 101.60 | - | 657.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 20.00 | 0% | 653.10 | - | - |
Tue 16 Apr, 2024 | 20.00 | 0% | 653.10 | - | - |
Mon 15 Apr, 2024 | 20.00 | 0% | 653.10 | - | - |
Fri 12 Apr, 2024 | 20.00 | -5.56% | 653.10 | - | - |
Wed 10 Apr, 2024 | 20.00 | - | 653.10 | - | - |
Tue 09 Apr, 2024 | 201.00 | - | 653.10 | - | - |
Mon 08 Apr, 2024 | 201.00 | - | 653.10 | - | - |
Fri 05 Apr, 2024 | 201.00 | - | 653.10 | - | - |
Thu 04 Apr, 2024 | 201.00 | - | 653.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 82.20 | - | 736.55 | - | - |
Tue 16 Apr, 2024 | 82.20 | - | 736.55 | - | - |
Mon 15 Apr, 2024 | 82.20 | - | 736.55 | - | - |
Fri 12 Apr, 2024 | 82.20 | - | 736.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.90 | -1.72% | 1070.00 | 0% | 0 |
Tue 16 Apr, 2024 | 3.00 | -0.34% | 1070.00 | 0% | 0 |
Mon 15 Apr, 2024 | 5.95 | -2.01% | 1070.00 | 0% | 0 |
Fri 12 Apr, 2024 | 14.20 | 0% | 1070.00 | 0% | 0 |
Wed 10 Apr, 2024 | 15.90 | 12.03% | 1070.00 | 0% | 0 |
Tue 09 Apr, 2024 | 3.55 | 0.76% | 1070.00 | 0% | 0 |
Mon 08 Apr, 2024 | 4.60 | 1.15% | 1070.00 | 0% | 0 |
Fri 05 Apr, 2024 | 7.00 | 28.57% | 1070.00 | 0% | 0 |
Thu 04 Apr, 2024 | 7.00 | 56.15% | 1070.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 66.00 | - | 819.20 | - | - |
Tue 16 Apr, 2024 | 66.00 | - | 819.20 | - | - |
Mon 15 Apr, 2024 | 66.00 | - | 819.20 | - | - |
Fri 12 Apr, 2024 | 66.00 | - | 819.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 149.90 | - | 798.45 | - | - |
Tue 16 Apr, 2024 | 149.90 | - | 798.45 | - | - |
Mon 15 Apr, 2024 | 149.90 | - | 798.45 | - | - |
Fri 12 Apr, 2024 | 149.90 | - | 798.45 | - | - |
Mon 01 Apr, 2024 | 149.90 | - | 798.45 | - | - |
Thu 28 Mar, 2024 | 149.90 | - | 798.45 | - | - |
Wed 27 Mar, 2024 | 149.90 | - | 798.45 | - | - |
Tue 26 Mar, 2024 | 149.90 | - | 798.45 | - | - |
Fri 22 Mar, 2024 | 149.90 | - | 798.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 128.40 | - | 875.20 | - | - |
Thu 28 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Wed 27 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Tue 26 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Fri 22 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Thu 21 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Wed 20 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Tue 19 Mar, 2024 | 128.40 | - | 875.20 | - | - |
Mon 18 Mar, 2024 | 128.40 | - | 875.20 | - | - |
ATUL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 547.25 | - | 77.15 | 0% | - |
Tue 16 Apr, 2024 | 547.25 | - | 81.00 | 0% | - |
Mon 15 Apr, 2024 | 547.25 | - | 81.00 | 100% | - |
Fri 12 Apr, 2024 | 547.25 | - | 88.05 | 0% | - |
Wed 10 Apr, 2024 | 547.25 | - | 88.05 | 0% | - |
Tue 09 Apr, 2024 | 547.25 | - | 88.05 | 0% | - |
Mon 08 Apr, 2024 | 547.25 | - | 88.05 | 0% | - |
Fri 05 Apr, 2024 | 547.25 | - | 88.05 | 0% | - |
Thu 04 Apr, 2024 | 547.25 | - | 88.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 231.10 | -1.72% | 58.05 | 2.31% | 2.33 |
Tue 16 Apr, 2024 | 216.05 | 0% | 47.85 | -18.75% | 2.24 |
Mon 15 Apr, 2024 | 216.05 | 0% | 95.80 | -30.74% | 2.76 |
Fri 12 Apr, 2024 | 440.20 | 0% | 41.35 | 10.53% | 3.98 |
Wed 10 Apr, 2024 | 440.20 | 3.57% | 29.15 | 62.02% | 3.6 |
Tue 09 Apr, 2024 | 197.20 | -9.68% | 91.00 | 1.57% | 2.3 |
Mon 08 Apr, 2024 | 230.00 | -1.59% | 79.65 | 20.95% | 2.05 |
Fri 05 Apr, 2024 | 301.00 | -1.56% | 75.00 | 2.94% | 1.67 |
Thu 04 Apr, 2024 | 292.00 | 0% | 70.00 | 8.51% | 1.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 216.00 | 0% | 23.10 | - | 0.24 |
Tue 16 Apr, 2024 | 216.00 | -5.56% | 87.85 | - | - |
Mon 15 Apr, 2024 | 322.75 | 0% | 87.85 | - | - |
Fri 12 Apr, 2024 | 322.75 | 0% | 87.85 | - | - |
Wed 10 Apr, 2024 | 322.75 | 12.5% | 87.85 | - | - |
Tue 09 Apr, 2024 | 255.00 | 6.67% | 87.85 | - | - |
Mon 08 Apr, 2024 | 342.00 | 0% | 87.85 | - | - |
Fri 05 Apr, 2024 | 342.00 | 0% | 87.85 | - | - |
Thu 04 Apr, 2024 | 342.00 | 0% | 87.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 375.00 | 0% | 35.75 | -12.9% | 81 |
Tue 16 Apr, 2024 | 375.00 | 0% | 32.80 | 1.09% | 93 |
Mon 15 Apr, 2024 | 375.00 | 0% | 67.35 | 15% | 92 |
Fri 12 Apr, 2024 | 375.00 | 0% | 30.00 | -1.23% | 80 |
Wed 10 Apr, 2024 | 375.00 | 0% | 19.55 | 47.27% | 81 |
Tue 09 Apr, 2024 | 375.00 | 0% | 60.00 | 7.84% | 55 |
Mon 08 Apr, 2024 | 375.00 | 0% | 60.90 | 37.84% | 51 |
Fri 05 Apr, 2024 | 375.00 | 0% | 50.00 | 12.12% | 37 |
Thu 04 Apr, 2024 | 375.00 | 0% | 49.05 | 43.48% | 33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 697.60 | - | 22.45 | 0% | - |
Tue 16 Apr, 2024 | 697.60 | - | 22.45 | - | - |
Mon 15 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Fri 12 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Wed 10 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Tue 09 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Mon 08 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Fri 05 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Thu 04 Apr, 2024 | 697.60 | - | 66.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 905.50 | - | 20.45 | 137.5% | - |
Tue 16 Apr, 2024 | 905.50 | - | 17.85 | 300% | - |
Mon 15 Apr, 2024 | 905.50 | - | 15.30 | 0% | - |
Fri 12 Apr, 2024 | 905.50 | - | 15.30 | -78.95% | - |
Wed 10 Apr, 2024 | 905.50 | - | 30.00 | -9.52% | - |
Tue 09 Apr, 2024 | 905.50 | - | 30.35 | 0% | - |
Mon 08 Apr, 2024 | 905.50 | - | 30.35 | 16.67% | - |
Fri 05 Apr, 2024 | 905.50 | - | 30.50 | 0% | - |
Thu 04 Apr, 2024 | 905.50 | - | 30.50 | -21.74% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Tue 16 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Mon 15 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Fri 12 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Wed 10 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Tue 09 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Mon 08 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Fri 05 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Thu 04 Apr, 2024 | 779.20 | - | 49.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 477.00 | 0% | 11.15 | -1.84% | 160 |
Tue 16 Apr, 2024 | 477.00 | 0% | 17.55 | -20.49% | 163 |
Mon 15 Apr, 2024 | 477.00 | 0% | 35.80 | 49.64% | 205 |
Fri 12 Apr, 2024 | 477.00 | 0% | 14.55 | 38.38% | 137 |
Wed 10 Apr, 2024 | 477.00 | 0% | 10.15 | -55.2% | 99 |
Tue 09 Apr, 2024 | 477.00 | 0% | 24.00 | -4.33% | 221 |
Mon 08 Apr, 2024 | 477.00 | 0% | 23.05 | 1.32% | 231 |
Fri 05 Apr, 2024 | 477.00 | 0% | 18.95 | 28.09% | 228 |
Thu 04 Apr, 2024 | 477.00 | 0% | 20.95 | 9.2% | 178 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 864.50 | - | 4.75 | - | - |
Tue 16 Apr, 2024 | 864.50 | - | 4.75 | - | - |
Mon 15 Apr, 2024 | 864.50 | - | 4.75 | - | - |
Fri 12 Apr, 2024 | 864.50 | - | 4.75 | - | - |
Wed 10 Apr, 2024 | 864.50 | - | 35.65 | - | - |
Tue 09 Apr, 2024 | 864.50 | - | 35.65 | - | - |
Mon 08 Apr, 2024 | 864.50 | - | 35.65 | - | - |
Fri 05 Apr, 2024 | 864.50 | - | 35.65 | - | - |
Thu 04 Apr, 2024 | 864.50 | - | 35.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1070.40 | - | 3.15 | -75% | - |
Tue 16 Apr, 2024 | 1070.40 | - | 14.00 | 300% | - |
Mon 15 Apr, 2024 | 1070.40 | - | 22.00 | 20% | - |
Fri 12 Apr, 2024 | 1070.40 | - | 4.10 | 0% | - |
Wed 10 Apr, 2024 | 1070.40 | - | 14.55 | 0% | - |
Tue 09 Apr, 2024 | 1070.40 | - | 14.55 | 0% | - |
Mon 08 Apr, 2024 | 1070.40 | - | 14.55 | 0% | - |
Fri 05 Apr, 2024 | 1070.40 | - | 14.55 | 0% | - |
Thu 04 Apr, 2024 | 1070.40 | - | 14.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Tue 16 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Mon 15 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Fri 12 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Wed 10 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Tue 09 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Mon 08 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Fri 05 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Thu 04 Apr, 2024 | 952.90 | - | 25.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1156.95 | - | 10.50 | 0% | - |
Tue 16 Apr, 2024 | 1156.95 | - | 10.50 | 0% | - |
Mon 15 Apr, 2024 | 1156.95 | - | 10.50 | - | - |
Fri 12 Apr, 2024 | 1156.95 | - | 37.15 | - | - |
Wed 10 Apr, 2024 | 1156.95 | - | 37.15 | - | - |
Tue 09 Apr, 2024 | 1156.95 | - | 37.15 | - | - |
Mon 08 Apr, 2024 | 1156.95 | - | 37.15 | - | - |
Fri 05 Apr, 2024 | 1156.95 | - | 37.15 | - | - |
Thu 04 Apr, 2024 | 1156.95 | - | 37.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Tue 16 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Mon 15 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Fri 12 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Wed 10 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Tue 09 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Mon 08 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Fri 05 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Thu 04 Apr, 2024 | 1043.90 | - | 17.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Tue 16 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Mon 15 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Fri 12 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Wed 10 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Tue 09 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Mon 08 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Fri 05 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Thu 04 Apr, 2024 | 1245.80 | - | 27.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Tue 16 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Mon 15 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Fri 12 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Wed 10 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Tue 09 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Mon 08 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Fri 05 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Thu 04 Apr, 2024 | 1336.65 | - | 20.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1429.15 | - | 3.05 | 0% | - |
Tue 16 Apr, 2024 | 1429.15 | - | 3.05 | 0% | - |
Mon 15 Apr, 2024 | 1429.15 | - | 3.05 | 200% | - |
Fri 12 Apr, 2024 | 1429.15 | - | 0.50 | 0% | - |
Wed 10 Apr, 2024 | 1429.15 | - | 0.50 | 0% | - |
Tue 09 Apr, 2024 | 1429.15 | - | 0.50 | 0% | - |
Mon 08 Apr, 2024 | 1429.15 | - | 9.30 | 0% | - |
Fri 05 Apr, 2024 | 1429.15 | - | 9.30 | 0% | - |
Thu 04 Apr, 2024 | 1429.15 | - | 9.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Tue 16 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Mon 15 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Fri 12 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Wed 10 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Tue 09 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Mon 08 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Fri 05 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Thu 04 Apr, 2024 | 1523.05 | - | 10.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 1618.10 | - | 7.10 | - | - |
Thu 28 Mar, 2024 | 1618.10 | - | 7.10 | - | - |
Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets