Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

Lot size for ATUL LTD ATUL is 100

  ATUL Most Active Call Put Options

ATUL SPOT Price: 5408.75 as on 14 Feb, 2025

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 5697.12
Target up: 5552.93
Target up: 5511.08
Target up: 5469.22
Target down: 5325.03
Target down: 5283.18
Target down: 5241.32

Date Close Open High Low Volume
14 Fri Feb 20255408.755592.555613.405385.500.07 M
13 Thu Feb 20255590.705732.005757.555573.300.1 M
12 Wed Feb 20255669.305809.005844.955548.350.07 M
11 Tue Feb 20255820.406020.756024.855775.500.05 M
10 Mon Feb 20256020.756088.006106.705951.500.03 M
07 Fri Feb 20256101.756161.106195.106065.200.04 M
06 Thu Feb 20256181.806212.006248.006132.000.07 M
05 Wed Feb 20256202.056230.806277.956180.000.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes: 7000 6000 5800 6500
Until yesterday Maximum Call writing has been for strikes: 7000 6000 6500 6200

Open Interest of Call writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 6000 5500 5200
Until yesterday Maximum Put writing has been for strikes: 5500 4800 6000 5200

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Atul Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5393.5, for a target of 5844.4 or 6220.13

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Feb 83.75 150.00 160.0076.00
PUT PE Fri 14 Feb 172.05 79.95 188.4578.00

Date Close Open High Low
CALL CE Fri 14 Feb 52.00 140.00 140.0048.00
PUT PE Fri 14 Feb 222.00 119.05 239.05119.05

Date Close Open High Low
CALL CE Fri 14 Feb 32.45 99.00 99.0030.50
PUT PE Fri 14 Feb 329.80 260.00 332.00260.00

Date Close Open High Low
CALL CE Fri 14 Feb 21.60 55.00 55.0020.00
PUT PE Fri 14 Feb 390.60 415.00 415.00390.60

Date Close Open High Low
CALL CE Fri 14 Feb 13.60 26.15 29.3513.60
PUT PE Fri 14 Feb 386.80 400.45 400.45386.80

Date Close Open High Low
CALL CE Fri 14 Feb 11.00 17.85 20.9510.50
PUT PE Fri 14 Feb 551.60 475.00 551.80467.00

Date Close Open High Low
CALL CE Fri 14 Feb 11.65 9.50 11.658.50
PUT PE Fri 14 Feb 600.75 600.75 600.75600.75

Date Close Open High Low
CALL CE Fri 14 Feb 7.60 8.60 13.806.00
PUT PE Fri 14 Feb 767.05 675.05 767.05675.05

Date Close Open High Low
CALL CE Fri 14 Feb 4.55 7.25 17.051.35
PUT PE Fri 14 Feb 775.45 775.45 775.45775.45

Date Close Open High Low
CALL CE Fri 14 Feb 4.75 5.95 6.653.80
PUT PE Fri 14 Feb 936.65 936.65 936.65936.65

Date Close Open High Low
CALL CE Fri 14 Feb 4.10 9.00 10.003.35
PUT PE Fri 14 Feb 909.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 2.10 4.35 4.352.10
PUT PE Fri 14 Feb 423.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 5.90 0.00 0.000.00
PUT PE Fri 14 Feb 531.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 4.00 4.00 4.004.00
PUT PE Fri 14 Feb 1224.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 527.05 0.00 0.000.00
PUT PE Fri 14 Feb 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 1.45 2.60 3.400.70
PUT PE Fri 14 Feb 756.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 5.05 0.00 0.000.00
PUT PE Fri 31 Jan 331.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 10.00 0.00 0.000.00
PUT PE Fri 14 Feb 379.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 325.30 0.00 0.000.00
PUT PE Fri 31 Jan 436.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 46.35 0.00 0.000.00
PUT PE Fri 31 Jan 479.85 0.00 0.000.00

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Feb 127.15 141.00 163.00122.00
PUT PE Fri 14 Feb 113.15 72.80 122.0565.05

Date Close Open High Low
CALL CE Fri 14 Feb 276.15 276.10 276.15276.10
PUT PE Fri 14 Feb 68.00 35.00 68.0035.00

Date Close Open High Low
CALL CE Fri 14 Feb 2123.20 0.00 0.000.00
PUT PE Fri 14 Feb 46.25 19.50 50.0019.50

Date Close Open High Low
CALL CE Fri 14 Feb 2062.55 0.00 0.000.00
PUT PE Fri 14 Feb 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 2317.00 0.00 0.000.00
PUT PE Fri 14 Feb 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 2010.50 0.00 0.000.00
PUT PE Fri 14 Feb 20.30 20.30 20.3020.30

Date Close Open High Low
CALL CE Fri 14 Feb 2512.05 0.00 0.000.00
PUT PE Fri 14 Feb 6.85 5.20 7.352.15

Date Close Open High Low
CALL CE Fri 14 Feb 2484.60 0.00 0.000.00
PUT PE Fri 14 Feb 0.15 0.00 0.000.00

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top