Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

Lot size for ATUL LTD ATUL is 75

ATUL SPOT Price: 6285.70 as on 31 Jan, 2025

Atul Limited (ATUL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes: 7000 6500 6800 6600
Until yesterday Maximum Call writing has been for strikes: 7000 6500 7100 6400

Open Interest of Call writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6300 6200 6500
Until yesterday Maximum Put writing has been for strikes: 6300 6500 7800 6000

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Atul Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Atul Limited stays below 6414.6, but if it comes above 6414.6, then a intra day buy could be more profitable.
If you take a sell trade below 6414.6, then use 6414.6 as stoploss and 6154.4 as target. However if you take a buy trade in Atul Limited, then use 6414.6 as stoploss and 6631.37 as target.

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ATUL strike: 6300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	209.50	226.90	226.90	187.50
PUT PE Fri 31 Jan	208.35	161.05	217.85	160.20

ATUL strike: 6400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	173.30	200.10	200.10	144.00
PUT PE Fri 31 Jan	256.65	245.40	264.15	226.00

ATUL strike: 6500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	132.60	155.00	169.40	111.45
PUT PE Fri 31 Jan	310.00	325.00	325.00	296.30

ATUL strike: 6600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	101.70	92.00	103.00	87.75
PUT PE Fri 31 Jan	334.35	0.00	0.00	0.00

ATUL strike: 6700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	70.00	64.75	72.00	64.75
PUT PE Fri 31 Jan	171.50	0.00	0.00	0.00

ATUL strike: 6800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	55.00	59.00	66.80	51.45
PUT PE Fri 31 Jan	480.00	0.00	0.00	0.00

ATUL strike: 6900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	527.05	0.00	0.00	0.00
PUT PE Fri 31 Jan	540.00	0.00	0.00	0.00

ATUL strike: 7000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	35.60	51.30	51.30	28.00
PUT PE Fri 31 Jan	700.00	0.00	0.00	0.00

ATUL strike: 7100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	31.60	24.00	39.20	24.00
PUT PE Fri 31 Jan	331.50	0.00	0.00	0.00

ATUL strike: 7200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	533.65	0.00	0.00	0.00
PUT PE Fri 31 Jan	379.35	0.00	0.00	0.00

ATUL strike: 7300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	325.30	0.00	0.00	0.00
PUT PE Fri 31 Jan	436.40	0.00	0.00	0.00

ATUL strike: 7400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	46.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	479.85	0.00	0.00	0.00

ATUL strike: 7500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	12.00	11.05	12.00	11.05
PUT PE Fri 31 Jan	1125.00	0.00	0.00	0.00

ATUL strike: 7600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	355.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	593.60	0.00	0.00	0.00

ATUL strike: 7700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	186.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	692.95	0.00	0.00	0.00

ATUL strike: 7800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5.00	1.05	5.00	0.15
PUT PE Fri 31 Jan	1447.70	1400.00	1447.70	1400.00

ATUL strike: 8000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	21.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	857.50	0.00	0.00	0.00

ATUL strike: 8200

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	178.20	0.00	0.00	0.00
PUT PE Fri 27 Dec	1005.85	0.00	0.00	0.00

ATUL strike: 8400

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	138.50	0.00	0.00	0.00
PUT PE Fri 27 Dec	1162.55	0.00	0.00	0.00

ATUL strike: 8800

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	81.55	0.00	0.00	0.00
PUT PE Fri 27 Dec	1498.40	0.00	0.00	0.00

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ATUL strike: 6200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1211.85	0.00	0.00	0.00
PUT PE Fri 31 Jan	148.00	103.55	171.80	101.05

ATUL strike: 6100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	349.20	349.25	349.25	349.20
PUT PE Fri 31 Jan	145.00	0.00	0.00	0.00

ATUL strike: 6000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1381.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	87.35	80.95	98.00	74.85

ATUL strike: 5900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1297.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	25.80	0.00	0.00	0.00

ATUL strike: 5800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1559.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	30.10	0.00	0.00	0.00

ATUL strike: 5700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1482.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	13.70	0.00	0.00	0.00

ATUL strike: 5600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1743.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	32.70	0.00	0.00	0.00

ATUL strike: 5500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1673.05	0.00	0.00	0.00
PUT PE Fri 31 Jan	18.00	17.50	18.00	17.50

ATUL strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1931.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	9.65	0.00	0.00	0.00

ATUL strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2123.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	4.95	0.00	0.00	0.00

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market