Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 28 Thu November Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

Lot size for ATUL LTD ATUL is 75

Lot size for ATUL LTD ATUL is 75   ATUL Most Active Call Put Options

ATUL SPOT Price: 7885.50 as on 08 Nov, 2024

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 8178.5
Target up: 8032
Target up: 7991.25
Target up: 7950.5
Target down: 7804
Target down: 7763.25
Target down: 7722.5

Date Close Open High Low Volume
08 Fri Nov 20247885.508050.008097.007869.000.04 M
07 Thu Nov 20248034.758040.008077.007975.000.07 M
06 Wed Nov 20247986.357832.208011.557825.050.04 M
05 Tue Nov 20247859.657794.007917.957782.350.08 M
04 Mon Nov 20247783.457851.957852.407684.050.03 M
01 Fri Nov 20247851.957845.007935.007830.000.01 M
31 Thu Oct 20247841.907700.007877.957646.950.1 M
30 Wed Oct 20247710.757530.007740.007518.050.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 28 Thu November Expiry

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes: 8500 8000 7800 8200
Until yesterday Maximum Call writing has been for strikes: 8500 8000 7800 8200

Open Interest of Call writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 7000 7500 7400
Until yesterday Maximum Put writing has been for strikes: 7500 7000 8000 7400

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Atul Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7920.9 as stoploss in an intra day sell trade for a target of 7751.2. However, stock will show a bullish move above 7920.9.

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 08 Nov 225.85 280.00 280.00225.85
PUT PE Fri 08 Nov 205.35 110.00 206.00110.00

Date Close Open High Low
CALL CE Fri 08 Nov 163.00 229.55 260.00156.00
PUT PE Fri 08 Nov 260.10 189.95 263.85144.10

Date Close Open High Low
CALL CE Fri 08 Nov 128.50 174.00 211.45122.80
PUT PE Fri 08 Nov 320.00 250.00 320.00250.00

Date Close Open High Low
CALL CE Fri 08 Nov 95.90 149.95 157.5090.00
PUT PE Fri 08 Nov 608.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 80.30 100.05 119.1578.60
PUT PE Fri 08 Nov 669.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 54.70 62.00 62.2551.40
PUT PE Fri 08 Nov 732.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 42.95 68.00 79.9541.50
PUT PE Fri 08 Nov 797.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 31.50 55.95 56.4530.25
PUT PE Fri 08 Nov 866.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 30.00 36.00 38.0530.00
PUT PE Fri 08 Nov 937.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 28.00 0.00 0.000.00
PUT PE Fri 08 Nov 1010.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 13.85 20.00 23.0011.00
PUT PE Fri 08 Nov 1163.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 8.00 9.00 9.008.00
PUT PE Fri 08 Nov 1324.85 0.00 0.000.00

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 08 Nov 263.50 360.10 370.05256.00
PUT PE Fri 08 Nov 151.00 96.00 156.0085.00

Date Close Open High Low
CALL CE Fri 08 Nov 438.30 427.20 438.30426.45
PUT PE Fri 08 Nov 120.25 64.65 127.0064.65

Date Close Open High Low
CALL CE Fri 08 Nov 409.15 430.90 430.90409.15
PUT PE Fri 08 Nov 89.05 48.80 89.0548.80

Date Close Open High Low
CALL CE Fri 08 Nov 515.75 604.00 604.00510.65
PUT PE Fri 08 Nov 73.70 43.45 77.0036.80

Date Close Open High Low
CALL CE Fri 08 Nov 735.50 735.50 735.50735.50
PUT PE Fri 08 Nov 54.50 30.55 59.4527.95

Date Close Open High Low
CALL CE Fri 08 Nov 878.70 0.00 0.000.00
PUT PE Fri 08 Nov 44.80 35.25 50.0034.40

Date Close Open High Low
CALL CE Fri 08 Nov 948.35 0.00 0.000.00
PUT PE Fri 08 Nov 178.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 1020.25 0.00 0.000.00
PUT PE Fri 08 Nov 151.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 730.00 0.00 0.000.00
PUT PE Fri 08 Nov 20.65 20.00 21.9018.20

Date Close Open High Low
CALL CE Mon 04 Nov 1172.85 0.00 0.000.00
PUT PE Mon 04 Nov 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 1253.00 0.00 0.000.00
PUT PE Fri 08 Nov 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1335.45 0.00 0.000.00
PUT PE Mon 04 Nov 74.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 1420.10 0.00 0.000.00
PUT PE Fri 08 Nov 60.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1506.70 0.00 0.000.00
PUT PE Fri 08 Nov 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1595.10 0.00 0.000.00
PUT PE Mon 04 Nov 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1685.15 0.00 0.000.00
PUT PE Mon 04 Nov 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1776.55 0.00 0.000.00
PUT PE Mon 04 Nov 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1895.85 0.00 0.000.00
PUT PE Mon 04 Nov 15.60 0.00 0.000.00

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 28 Thu November Expiry

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 28 Thu November Expiry

 

Back to top