Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 30 Thu January Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

Lot size for ATUL LTD ATUL is 75

ATUL SPOT Price: 6852.05 as on 30 Dec, 2024

Atul Limited (ATUL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes: 8000 7200 7700 7000
Until yesterday Maximum Call writing has been for strikes: 8000 7200 7700 7500

Open Interest of Call writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6500 6000 6800
Until yesterday Maximum Put writing has been for strikes: 6500 7000 6900 7900

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Atul Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6881.3, for a target of 7090.6 or 7265.02

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ATUL strike: 6900

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	610.80	0.00	0.00	0.00
PUT PE Mon 30 Dec	199.70	200.25	200.25	199.70

ATUL strike: 7000

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	180.65	252.55	271.30	174.70
PUT PE Mon 30 Dec	264.00	198.85	285.75	175.00

ATUL strike: 7100

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	145.50	212.85	222.15	141.00
PUT PE Mon 30 Dec	111.00	0.00	0.00	0.00

ATUL strike: 7200

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	113.30	166.05	184.15	102.40
PUT PE Mon 30 Dec	255.00	0.00	0.00	0.00

ATUL strike: 7300

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	182.80	0.00	0.00	0.00
PUT PE Mon 30 Dec	360.00	0.00	0.00	0.00

ATUL strike: 7400

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	70.00	100.00	108.55	70.00
PUT PE Mon 30 Dec	395.00	0.00	0.00	0.00

ATUL strike: 7500

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	50.40	75.00	75.00	49.95
PUT PE Mon 30 Dec	460.00	0.00	0.00	0.00

ATUL strike: 7600

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	39.15	60.00	60.00	39.15
PUT PE Mon 30 Dec	312.90	0.00	0.00	0.00

ATUL strike: 7700

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	45.85	40.00	45.85	40.00
PUT PE Mon 30 Dec	608.90	0.00	0.00	0.00

ATUL strike: 7800

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	581.30	0.00	0.00	0.00
PUT PE Mon 30 Dec	399.10	0.00	0.00	0.00

ATUL strike: 7900

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	36.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	784.15	0.00	0.00	0.00

ATUL strike: 8000

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	15.05	21.75	21.75	14.95
PUT PE Mon 30 Dec	920.00	0.00	0.00	0.00

ATUL strike: 8100

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	127.20	0.00	0.00	0.00
PUT PE Fri 27 Dec	901.30	0.00	0.00	0.00

ATUL strike: 8200

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	398.80	0.00	0.00	0.00
PUT PE Fri 27 Dec	609.40	0.00	0.00	0.00

ATUL strike: 8300

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	92.30	0.00	0.00	0.00
PUT PE Fri 27 Dec	1063.90	0.00	0.00	0.00

ATUL strike: 8400

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	325.55	0.00	0.00	0.00
PUT PE Fri 27 Dec	732.55	0.00	0.00	0.00

ATUL strike: 8600

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	263.25	0.00	0.00	0.00
PUT PE Fri 27 Dec	866.70	0.00	0.00	0.00

ATUL strike: 8800

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	211.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	1011.20	0.00	0.00	0.00

ATUL strike: 9200

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	132.20	0.00	0.00	0.00
PUT PE Fri 29 Nov	1324.80	0.00	0.00	0.00

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ATUL strike: 6800

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	348.15	348.15	348.15	348.15
PUT PE Mon 30 Dec	172.60	113.55	175.00	109.10

ATUL strike: 6700

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	341.55	335.30	341.55	335.30
PUT PE Mon 30 Dec	124.95	124.00	125.85	123.45

ATUL strike: 6600

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1421.65	0.00	0.00	0.00
PUT PE Mon 30 Dec	61.05	0.00	0.00	0.00

ATUL strike: 6500

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	897.10	0.00	0.00	0.00
PUT PE Mon 30 Dec	70.70	52.90	75.00	52.90

ATUL strike: 6400

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1596.60	0.00	0.00	0.00
PUT PE Mon 30 Dec	50.00	27.80	50.00	27.80

ATUL strike: 6300

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	1060.50	0.00	0.00	0.00
PUT PE Fri 27 Dec	57.20	0.00	0.00	0.00

ATUL strike: 6200

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1777.95	0.00	0.00	0.00
PUT PE Mon 30 Dec	24.55	0.00	0.00	0.00

ATUL strike: 6100

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	1234.60	0.00	0.00	0.00
PUT PE Fri 27 Dec	33.80	0.00	0.00	0.00

ATUL strike: 6000

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1964.30	0.00	0.00	0.00
PUT PE Mon 30 Dec	12.00	8.95	12.95	4.80

ATUL strike: 5800

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	2154.30	0.00	0.00	0.00
PUT PE Fri 27 Dec	8.10	0.00	0.00	0.00

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market