ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 22 Thu January Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

0   ATUL Most Active Call Put Options

ATUL SPOT Price: 5810.00 as on 21 Jan, 2026

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 6025.67
Target up: 5971.75
Target up: 5917.83
Target down: 5739.17
Target down: 5685.25
Target down: 5631.33
Target down: 5452.67

Date Close Open High Low Volume
21 Wed Jan 20265810.005700.005847.005560.500.03 M
20 Tue Jan 20265664.505882.005895.005649.000.03 M
19 Mon Jan 20265926.506020.006020.505870.000.01 M
16 Fri Jan 20266003.006021.006044.505960.500.02 M
14 Wed Jan 20266020.006137.506190.005982.500.01 M
13 Tue Jan 20266137.506192.506263.506101.000.01 M
12 Mon Jan 20266191.006100.006225.505961.500.04 M
09 Fri Jan 20266074.506121.006152.506030.000.01 M
Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 22 Thu January Expiry

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Atul Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5777, for a target of 5933.7 or 6064.2

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 22 Thu January Expiry

 

Back to top