munafasutra.com icon email contact
Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

Lot size for ATUL LTD ATUL is 75

 Lot size for ATUL LTD                             ATUL       is 75            ATUL Most Active Call Put Options

ATUL SPOT Price: 6287.55 as on 26 Feb, 2024

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 6362.62
Target up: 6325.08
Target up: 6306.28
Target down: 6287.47
Target down: 6249.93
Target down: 6231.13
Target down: 6212.32

Date Close Open High Low Volume
26 Mon Feb 20246287.556325.006325.006249.850.01 M
23 Fri Feb 20246292.056310.056353.906280.000.01 M
22 Thu Feb 20246325.656310.006340.006247.800.01 M
21 Wed Feb 20246310.706350.006390.006295.000.02 M
20 Tue Feb 20246338.506375.606408.006283.000.02 M
19 Mon Feb 20246312.456359.056386.556270.050.02 M
16 Fri Feb 20246371.606360.306455.956355.000.02 M
15 Thu Feb 20246360.306390.006494.006350.000.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes: 7000 6500 6400 7500
Until yesterday Maximum Call writing has been for strikes: 7000 6500 7500 6400

Open Interest of Call writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6300 6000 6400 6500
Until yesterday Maximum Put writing has been for strikes: 6300 6000 6400 6500

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Atul Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6274.5 as stoploss in an intra day buy trade for a target of 6331.68. However, stock will show a bearish move below 6274.5.

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 47.65 54.00 75.5045.25
PUT PE Mon 26 Feb 66.85 65.00 75.0065.00

Date Close Open High Low
CALL CE Mon 26 Feb 60.00 45.00 60.0045.00
PUT PE Mon 26 Feb 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 21.80 41.95 41.9520.95
PUT PE Mon 26 Feb 130.00 145.00 145.00130.00

Date Close Open High Low
CALL CE Mon 26 Feb 43.30 0.00 0.000.00
PUT PE Mon 26 Feb 268.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 9.75 20.15 20.159.05
PUT PE Mon 26 Feb 203.25 224.80 224.80203.25

Date Close Open High Low
CALL CE Mon 26 Feb 145.55 0.00 0.000.00
PUT PE Mon 26 Feb 312.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 6.00 8.00 8.005.05
PUT PE Mon 26 Feb 300.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 75.00 0.00 0.000.00
PUT PE Mon 26 Feb 359.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.50 7.90 7.903.10
PUT PE Mon 26 Feb 410.00 410.00 410.00410.00

Date Close Open High Low
CALL CE Mon 26 Feb 380.50 0.00 0.000.00
PUT PE Mon 26 Feb 410.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.70 4.00 4.001.05
PUT PE Mon 26 Feb 440.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 90.00 0.00 0.000.00
PUT PE Mon 26 Feb 465.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 41.50 0.00 0.000.00
PUT PE Mon 26 Feb 529.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 18.00 0.00 0.000.00
PUT PE Mon 26 Feb 524.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.75 3.05 4.001.75
PUT PE Mon 26 Feb 740.00 722.00 740.00722.00

Date Close Open High Low
CALL CE Mon 26 Feb 262.30 0.00 0.000.00
PUT PE Mon 26 Feb 587.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 245.75 0.00 0.000.00
PUT PE Mon 26 Feb 713.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 230.00 0.00 0.000.00
PUT PE Mon 26 Feb 653.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.00 0.00 0.000.00
PUT PE Mon 26 Feb 825.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 200.90 0.00 0.000.00
PUT PE Mon 26 Feb 722.20 0.00 0.000.00

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 305.05 0.00 0.000.00
PUT PE Mon 26 Feb 147.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 140.70 0.00 0.000.00
PUT PE Mon 26 Feb 28.50 40.05 44.7528.00

Date Close Open High Low
CALL CE Mon 26 Feb 721.35 0.00 0.000.00
PUT PE Mon 26 Feb 162.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 756.10 0.00 0.000.00
PUT PE Mon 26 Feb 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 791.75 0.00 0.000.00
PUT PE Mon 26 Feb 134.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 285.85 0.00 0.000.00
PUT PE Mon 26 Feb 10.75 14.95 15.908.25

Date Close Open High Low
CALL CE Mon 26 Feb 865.35 0.00 0.000.00
PUT PE Mon 26 Feb 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 484.15 0.00 0.000.00
PUT PE Mon 26 Feb 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 942.55 0.00 0.000.00
PUT PE Mon 26 Feb 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 605.00 0.00 0.000.00
PUT PE Mon 26 Feb 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1022.80 0.00 0.000.00
PUT PE Mon 26 Feb 70.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 638.00 0.00 0.000.00
PUT PE Mon 26 Feb 63.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1105.90 0.00 0.000.00
PUT PE Mon 26 Feb 13.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 675.25 0.00 0.000.00
PUT PE Mon 26 Feb 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Mon 26 Feb 1191.60 0.00 0.000.00
PUT PE Mon 26 Feb 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1235.30 0.00 0.000.00
PUT PE Mon 26 Feb 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1279.55 0.00 0.000.00
PUT PE Mon 26 Feb 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1324.30 0.00 0.000.00
PUT PE Mon 26 Feb 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1369.55 0.00 0.000.00
PUT PE Mon 26 Feb 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1415.20 0.00 0.000.00
PUT PE Mon 26 Feb 21.40 0.00 0.000.00

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry

 Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 29 Thu February Expiry

 

Back to top | Use Dark Theme