Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu June Expiry

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Atul Limited ATUL

Lot size for ATUL LTD ATUL is 75

Lot size for ATUL LTD ATUL is 75   ATUL Most Active Call Put Options

ATUL SPOT Price: 6400.10 as on 26 Jun, 2024

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 6514.13
Target up: 6485.63
Target up: 6457.12
Target down: 6395.28
Target down: 6366.78
Target down: 6338.27
Target down: 6276.43

Date Close Open High Low Volume
26 Wed Jun 20246400.106363.006452.306333.450.04 M
25 Tue Jun 20246368.306461.806507.456326.000.03 M
24 Mon Jun 20246462.156495.006495.006363.100.04 M
21 Fri Jun 20246486.906545.006588.806440.000.07 M
20 Thu Jun 20246507.106266.006549.006214.200.15 M
19 Wed Jun 20246234.506277.356325.006188.200.03 M
18 Tue Jun 20246277.356263.556299.906196.800.03 M
14 Fri Jun 20246261.656222.056280.956200.000.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu June Expiry

ATUL Option Chain Data Analysis for Atul Limited ATUL option chain

Maximum Call writing has been for strikes: 7000 6500 6600 7200
Until yesterday Maximum Call writing has been for strikes: 7000 6500 6600 6700

Open Interest of Call writers for the options of Atul Limited ATUL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Atul Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 6250 6300 6500
Until yesterday Maximum Put writing has been for strikes: 6000 6300 6500 6200

Open Interest of PUT writers for the options of Atul Limited ATUL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Atul Limited might not be profitable.

ATUL Option Chain Price Analysis for Atul Limited ATUL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Atul Limited ATUL at this time.

It appears as if Atul Limited ATUL gave a large move recently.

Stock of Atul Limited (ATUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Atul Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Atul Limited stays above 6374.6, but if it comes below 6374.6, then a intra day sell could be more profitable.
If you take a sell trade below 6374.6, then use 6374.6 as stoploss and 6066.74 as target. However if you take a buy trade in Atul Limited, then use 6374.6 as stoploss and 6744.1 as target.

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Atul Limited ATUL Option Chain, OTM CE, ITM PE

Below is full option chain of Atul Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Jun 77.00 0.00 0.000.00
PUT PE Tue 25 Jun 609.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 36.95 68.00 68.0018.90
PUT PE Tue 25 Jun 154.30 113.95 207.20110.10

Date Close Open High Low
CALL CE Tue 25 Jun 31.90 34.55 39.5517.25
PUT PE Tue 25 Jun 686.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 24.65 27.65 40.4511.00
PUT PE Tue 25 Jun 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 17.80 15.35 17.8015.35
PUT PE Tue 25 Jun 767.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 15.50 21.25 21.256.40
PUT PE Tue 25 Jun 799.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 33.85 0.00 0.000.00
PUT PE Tue 25 Jun 850.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 12.60 14.95 14.955.00
PUT PE Tue 25 Jun 1002.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 17.00 0.00 0.000.00
PUT PE Tue 25 Jun 937.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 7.80 6.00 10.053.00
PUT PE Tue 25 Jun 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 22.55 0.00 0.000.00
PUT PE Tue 25 Jun 1025.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 5.45 8.10 8.102.50
PUT PE Tue 25 Jun 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 23.90 0.00 0.000.00
PUT PE Tue 25 Jun 1116.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 2.40 1.55 2.501.55
PUT PE Tue 25 Jun 1267.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 23.15 0.00 0.000.00
PUT PE Tue 25 Jun 1208.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 1.15 1.55 2.500.90
PUT PE Tue 25 Jun 1359.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 17.90 0.00 0.000.00
PUT PE Tue 25 Jun 1302.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 23.05 0.00 0.000.00
PUT PE Tue 25 Jun 1452.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 13.80 0.00 0.000.00
PUT PE Tue 25 Jun 1396.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 1.40 0.00 0.000.00
PUT PE Tue 25 Jun 1545.75 0.00 0.000.00

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Atul Limited ATUL Option Chain, ITM CE, OTM PE

Below is full option chain of Atul Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Jun 56.25 88.30 93.3533.35
PUT PE Tue 25 Jun 88.00 37.15 113.7534.65

Date Close Open High Low
CALL CE Tue 25 Jun 69.30 100.00 100.0051.00
PUT PE Tue 25 Jun 56.75 21.20 60.5521.20

Date Close Open High Low
CALL CE Tue 25 Jun 105.45 165.00 165.0067.60
PUT PE Tue 25 Jun 39.65 25.00 50.0016.15

Date Close Open High Low
CALL CE Tue 25 Jun 299.70 0.00 0.000.00
PUT PE Tue 25 Jun 14.00 10.00 20.0010.00

Date Close Open High Low
CALL CE Tue 25 Jun 171.00 217.40 220.40137.75
PUT PE Tue 25 Jun 18.95 17.00 23.108.50

Date Close Open High Low
CALL CE Tue 25 Jun 189.85 240.25 240.30177.15
PUT PE Tue 25 Jun 11.90 5.30 13.204.90

Date Close Open High Low
CALL CE Tue 25 Jun 265.00 285.25 285.25265.00
PUT PE Tue 25 Jun 10.70 4.80 12.004.80

Date Close Open High Low
CALL CE Tue 25 Jun 242.35 0.00 0.000.00
PUT PE Tue 25 Jun 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Tue 25 Jun 377.00 435.00 435.00340.00
PUT PE Tue 25 Jun 7.85 5.00 9.003.05

Date Close Open High Low
CALL CE Tue 25 Jun 244.80 0.00 0.000.00
PUT PE Tue 25 Jun 287.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 390.00 0.00 0.000.00
PUT PE Tue 25 Jun 2.45 4.50 4.502.45

Date Close Open High Low
CALL CE Tue 25 Jun 402.00 0.00 0.000.00
PUT PE Tue 25 Jun 238.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 541.70 600.00 600.00541.70
PUT PE Tue 25 Jun 3.30 1.00 3.301.00

Date Close Open High Low
CALL CE Tue 25 Jun 299.00 0.00 0.000.00
PUT PE Tue 25 Jun 194.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 830.00 0.00 0.000.00
PUT PE Tue 25 Jun 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Tue 25 Jun 219.05 0.00 0.000.00
PUT PE Tue 25 Jun 176.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 606.05 0.00 0.000.00
PUT PE Tue 25 Jun 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 263.05 0.00 0.000.00
PUT PE Tue 25 Jun 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 429.85 0.00 0.000.00
PUT PE Tue 25 Jun 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 589.20 0.00 0.000.00
PUT PE Tue 25 Jun 85.65 0.00 0.000.00

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu June Expiry

Videos related to: Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATUL (target) price & Options chain analysis (Atul Limited) Option chain analysis (ATUL) 27 Thu June Expiry

 

Back to top