Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6876.5 and 7053.5
| Intraday Target 1 | 6838 |
| Intraday Target 2 | 6915 |
| Intraday Target 3 | 7015 |
| Intraday Target 4 | 7092 |
| Intraday Target 5 | 7192 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6992.00 (-0.82%) | 7000.00 | 6938.00 - 7115.00 | 0.7946 times | Tue 19 May 2026 | 7050.00 (2.43%) | 6905.00 | 6905.00 - 7135.00 | 0.8317 times | Mon 18 May 2026 | 6882.50 (-3.06%) | 7110.50 | 6778.00 - 7128.00 | 1.8125 times | Fri 15 May 2026 | 7100.00 (1.87%) | 6976.00 | 6976.00 - 7140.00 | 0.7113 times | Thu 14 May 2026 | 6970.00 (-0.26%) | 6990.00 | 6953.50 - 7099.00 | 0.634 times | Wed 13 May 2026 | 6988.00 (1.99%) | 6886.50 | 6862.00 - 7070.00 | 1.1886 times | Tue 12 May 2026 | 6851.50 (-0.59%) | 6870.00 | 6804.00 - 6939.50 | 1.7331 times | Mon 11 May 2026 | 6892.00 (-2.77%) | 7050.00 | 6870.00 - 7051.00 | 0.6595 times | Fri 08 May 2026 | 7088.50 (0.78%) | 7025.00 | 7016.50 - 7112.00 | 0.9944 times | Thu 07 May 2026 | 7033.50 (-1.05%) | 7171.00 | 6986.00 - 7180.00 | 0.6403 times | Wed 06 May 2026 | 7108.00 (2.85%) | 6956.00 | 6920.50 - 7150.00 | 1.0564 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6706.5 and 7063.5
| Weekly Target 1 | 6611.33 |
| Weekly Target 2 | 6801.67 |
| Weekly Target 3 | 6968.3333333333 |
| Weekly Target 4 | 7158.67 |
| Weekly Target 5 | 7325.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6992.00 (-1.52%) | 7110.50 | 6778.00 - 7135.00 | 0.6842 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 0.9801 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.8823 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.156 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 2.9356 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.3884 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4459 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5232 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.4455 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.5589 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.0323 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6885 and 7287
| Monthly Target 1 | 6581.33 |
| Monthly Target 2 | 6786.67 |
| Monthly Target 3 | 6983.3333333333 |
| Monthly Target 4 | 7188.67 |
| Monthly Target 5 | 7385.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6992.00 (2.56%) | 6890.00 | 6778.00 - 7180.00 | 0.6697 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3631 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9568 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8956 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6154 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0337 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2542 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3356 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6368 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2392 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5094 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6276.25 and 7895.75
| Yearly Target 1 | 4958 |
| Yearly Target 2 | 5975 |
| Yearly Target 3 | 6577.5 |
| Yearly Target 4 | 7594.5 |
| Yearly Target 5 | 8197 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6992.00 (13.86%) | 6159.00 | 5560.50 - 7180.00 | 0.334 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6876 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8642 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.394 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1398 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.865 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1074 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.483 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5211 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6039 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9034 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6952.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6904 and price is deviating by 137 points
Upper Bollinger band is at 7178 and lower is at 6631, while middle bands are at 6767 and 7041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6964.1 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6998.9 |
| 12 day DMA | 6988.92 |
| 20 day DMA | 6903.75 |
| 35 day DMA | 6692.01 |
| 50 day DMA | 6561.5 |
| 100 day DMA | 6404.99 |
| 150 day DMA | 6231.6 |
| 200 day DMA | 6270.56 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6992.4 | 6992.6 | 6963.9 |
| 12 day EMA | 6952.43 | 6945.24 | 6926.2 |
| 20 day EMA | 6880.53 | 6868.8 | 6849.74 |
| 35 day EMA | 6752.69 | 6738.6 | 6720.27 |
| 50 day EMA | 6604.52 | 6588.71 | 6569.89 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6998.9 | 6998.1 | 6958.4 |
| 12 day SMA | 6988.92 | 6985.38 | 6966 |
| 20 day SMA | 6903.75 | 6882 | 6856.3 |
| 35 day SMA | 6692.01 | 6670 | 6643.37 |
| 50 day SMA | 6561.5 | 6551.82 | 6541.44 |
| 100 day SMA | 6404.99 | 6395.14 | 6382.63 |
| 150 day SMA | 6231.6 | 6225.07 | 6218.73 |
| 200 day SMA | 6270.56 | 6268.93 | 6266.68 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 34.64
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 37.96
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
