Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6484.75 and 6584.25
| Intraday Target 1 | 6410.17 |
| Intraday Target 2 | 6459.83 |
| Intraday Target 3 | 6509.6666666667 |
| Intraday Target 4 | 6559.33 |
| Intraday Target 5 | 6609.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6509.50 (-0.02%) | 6501.50 | 6460.00 - 6559.50 | 0.7955 times | Thu 20 August 2026 | 6510.50 (-1.3%) | 6675.00 | 6491.50 - 6678.00 | 0.6202 times | Wed 19 August 2026 | 6596.00 (-0.19%) | 6639.50 | 6522.00 - 6668.00 | 0.9032 times | Tue 18 August 2026 | 6608.50 (-1.67%) | 6769.50 | 6585.00 - 6770.50 | 0.6575 times | Mon 17 August 2026 | 6721.00 (-0.12%) | 6738.50 | 6705.50 - 6850.00 | 0.7928 times | Fri 14 August 2026 | 6729.00 (-2.52%) | 6891.00 | 6712.00 - 6939.00 | 0.7563 times | Thu 13 August 2026 | 6903.00 (0.09%) | 6940.00 | 6884.00 - 6990.00 | 0.9222 times | Wed 12 August 2026 | 6896.50 (0.68%) | 6851.00 | 6785.00 - 6940.00 | 1.529 times | Tue 11 August 2026 | 6850.00 (-0.06%) | 6855.00 | 6832.00 - 6962.00 | 1.5059 times | Mon 10 August 2026 | 6854.00 (1.18%) | 6780.00 | 6780.00 - 6925.00 | 1.5175 times | Fri 07 August 2026 | 6774.00 (-0.33%) | 6900.00 | 6752.50 - 7007.00 | 3.6661 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6289.75 and 6679.75
| Weekly Target 1 | 6216.5 |
| Weekly Target 2 | 6363 |
| Weekly Target 3 | 6606.5 |
| Weekly Target 4 | 6753 |
| Weekly Target 5 | 6996.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.5326 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.8805 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.3956 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.4598 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.1473 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.8091 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6389 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.4723 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2057 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.4582 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.2784 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6211.25 and 6758.25
| Monthly Target 1 | 6111.83 |
| Monthly Target 2 | 6310.67 |
| Monthly Target 3 | 6658.8333333333 |
| Monthly Target 4 | 6857.67 |
| Monthly Target 5 | 7205.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6509.50 (-3.37%) | 6765.00 | 6460.00 - 7007.00 | 0.9887 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.2127 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5857 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7432 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2185 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8553 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8006 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5501 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.924 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1212 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1939 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6035 and 7654.5
| Yearly Target 1 | 4797.17 |
| Yearly Target 2 | 5653.33 |
| Yearly Target 3 | 6416.6666666667 |
| Yearly Target 4 | 7272.83 |
| Yearly Target 5 | 8036.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6509.50 (6%) | 6159.00 | 5560.50 - 7180.00 | 0.6395 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6343 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8053 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3499 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1038 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8377 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0724 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4678 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5047 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5848 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8749 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6657.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6581.5
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6745 and price is deviating by 112 points
Upper Bollinger band is at 6968 and lower is at 6522, while middle bands are at 6633 and 6857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6756.26 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6589.1 |
| 12 day DMA | 6729.04 |
| 20 day DMA | 6744.53 |
| 35 day DMA | 6519.31 |
| 50 day DMA | 6525.19 |
| 100 day DMA | 6622.71 |
| 150 day DMA | 6512.24 |
| 200 day DMA | 6370.8 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6586.94 | 6625.65 | 6683.21 |
| 12 day EMA | 6657.07 | 6683.89 | 6715.41 |
| 20 day EMA | 6647.28 | 6661.78 | 6677.7 |
| 35 day EMA | 6624.36 | 6631.12 | 6638.22 |
| 50 day EMA | 6537.94 | 6539.1 | 6540.27 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6589.1 | 6633 | 6711.5 |
| 12 day SMA | 6729.04 | 6752.75 | 6776.33 |
| 20 day SMA | 6744.53 | 6739.43 | 6720.4 |
| 35 day SMA | 6519.31 | 6520.66 | 6519.49 |
| 50 day SMA | 6525.19 | 6524.93 | 6527.55 |
| 100 day SMA | 6622.71 | 6619.83 | 6615.91 |
| 150 day SMA | 6512.24 | 6510.11 | 6507.21 |
| 200 day SMA | 6370.8 | 6367.33 | 6364.23 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 28.27
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 32.25
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
