Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 6657.85 and 7064.1

Daily Target 16561.07
Daily Target 26754.63
Daily Target 36967.3166666667
Daily Target 47160.88
Daily Target 57373.57

Daily price and volume Atul

Date Closing Open Range Volume
Fri 19 July 2024 6948.20 (-2.47%) 7180.00 6773.75 - 7180.00 3.3783 times
Thu 18 July 2024 7123.90 (1.54%) 7055.95 7015.25 - 7149.10 0.5426 times
Tue 16 July 2024 7015.60 (-0.48%) 7051.85 6991.20 - 7100.00 0.5381 times
Mon 15 July 2024 7049.75 (1.35%) 7020.00 6973.10 - 7100.00 0.7449 times
Fri 12 July 2024 6955.55 (1.8%) 6833.45 6823.10 - 7024.60 1.8813 times
Thu 11 July 2024 6832.70 (0.34%) 6820.10 6782.05 - 6875.00 0.3547 times
Wed 10 July 2024 6809.65 (0.28%) 6795.35 6637.70 - 6835.00 0.296 times
Tue 09 July 2024 6790.60 (-0.5%) 6826.00 6742.80 - 6840.00 1.5264 times
Mon 08 July 2024 6824.50 (1.01%) 6759.90 6660.10 - 6840.00 0.4179 times
Fri 05 July 2024 6756.00 (0.17%) 6810.00 6662.50 - 6810.00 0.3198 times
Thu 04 July 2024 6744.65 (2.23%) 6588.00 6508.45 - 6792.35 0.599 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 6657.85 and 7064.1

Weekly Target 16561.07
Weekly Target 26754.63
Weekly Target 36967.3166666667
Weekly Target 47160.88
Weekly Target 57373.57

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 19 July 2024 6948.20 (-0.11%) 7020.00 6773.75 - 7180.00 2.2778 times
Fri 12 July 2024 6955.55 (2.95%) 6759.90 6637.70 - 7024.60 1.9593 times
Fri 05 July 2024 6756.00 (4.27%) 6521.00 6500.00 - 6810.00 1.0755 times
Fri 28 June 2024 6479.50 (-0.11%) 6495.00 6285.05 - 6530.00 0.7896 times
Fri 21 June 2024 6486.90 (3.6%) 6263.55 6188.20 - 6588.80 0.9208 times
Fri 14 June 2024 6261.65 (7.07%) 5851.00 5841.70 - 6280.95 0.9022 times
Fri 07 June 2024 5848.20 (4.04%) 5836.00 5174.85 - 5858.90 0.8402 times
Fri 31 May 2024 5621.10 (-4.41%) 5880.85 5611.00 - 5925.00 0.4863 times
Fri 24 May 2024 5880.20 (-1.58%) 5952.00 5868.05 - 6015.00 0.2824 times
Sat 18 May 2024 5974.30 (-0.03%) 5975.90 5851.00 - 6029.00 0.4659 times
Fri 10 May 2024 5975.90 (-2.71%) 6155.00 5814.30 - 6249.20 1.8129 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 6724.1 and 7404.1

Monthly Target 16196.07
Monthly Target 26572.13
Monthly Target 36876.0666666667
Monthly Target 47252.13
Monthly Target 57556.07

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 19 July 2024 6948.20 (7.23%) 6521.00 6500.00 - 7180.00 1.3853 times
Fri 28 June 2024 6479.50 (15.27%) 5836.00 5174.85 - 6588.80 0.9004 times
Fri 31 May 2024 5621.10 (-6.09%) 6000.95 5611.00 - 6313.25 1.157 times
Tue 30 April 2024 5985.75 (4.27%) 5750.00 5750.00 - 6250.00 1.6408 times
Thu 28 March 2024 5740.50 (-7.68%) 6218.00 5730.00 - 6238.10 0.8457 times
Thu 29 February 2024 6217.75 (-3.32%) 6496.00 6011.00 - 6496.00 0.4932 times
Wed 31 January 2024 6431.25 (-10.11%) 7198.00 6132.00 - 7225.00 0.8696 times
Fri 29 December 2023 7154.95 (8.43%) 6644.00 6613.00 - 7198.00 0.9981 times
Thu 30 November 2023 6598.85 (5.72%) 6241.70 6122.05 - 6760.00 0.7778 times
Tue 31 October 2023 6241.70 (-11.41%) 7050.00 6172.20 - 7060.20 0.9323 times
Fri 29 September 2023 7045.60 (-3.93%) 7350.05 6917.40 - 7589.90 0.5625 times

 monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6864.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atul ATUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6707 and price is deviating by 236 points

Upper Bollinger band is at 7178 and lower is at 6236, while middle bands are at 6472 and 6943

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atul in short term and the buy signal is strong.

Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6926.74 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 7018.6
12 day DMA 6870.74
20 day DMA 6706.9
35 day DMA 6396.83
50 day DMA 6254.5
100 day DMA 6131.37
150 day DMA 6309.9
200 day DMA 6400.56

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6986.297005.336946.05
12 day EMA6864.326849.086799.13
20 day EMA6725.866702.476658.13
35 day EMA6523.236498.216461.37
50 day EMA6318.456292.766258.85

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7018.66995.56932.65
12 day SMA6870.746838.96794.33
20 day SMA6706.96684.846640.37
35 day SMA6396.836365.926329.63
50 day SMA6254.56237.746217.67
100 day SMA6131.376124.996117.14
150 day SMA6309.96308.896306.38
200 day SMA6400.566400.926400.19

Fundamentals, profit and EPS of Atul ATUL

 Fundamentals, profit and EPS of Atul ATUL

EPS is 109.71 and PE is: 63.33

Last quarter profit: (March 2024 quarter) 58.79 crores (-36.66%)

Debt: 236.55 in crores

Market capitalization: 16549.50

EPS is 121.36 and PE is: 57.25

Last quarter profit: (February 2024 quarter) 72.05 crores (-31.05%)

Debt: 161.60 in crores

Market capitalization: 18804.98

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 6967.95 7150.00 6863.00 to 7170.00 0.98 times
18 Thu 7148.95 7027.00 7026.00 to 7170.00 1.01 times
16 Tue 7039.20 7089.20 7011.00 to 7117.65 0.99 times
15 Mon 7065.85 7022.15 6992.45 to 7124.75 1.01 times
12 Fri 6987.70 6843.00 6832.55 to 7055.00 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 7020.55 7185.20 6918.80 to 7198.60 2.75 times
18 Thu 7186.15 7104.80 7056.00 to 7207.00 0.7 times
16 Tue 7072.20 7131.90 7054.10 to 7140.00 0.52 times
15 Mon 7097.75 7059.90 7030.85 to 7155.35 0.52 times
12 Fri 7023.15 6900.05 6888.70 to 7089.90 0.5 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 7065.10 7195.00 6975.30 to 7206.65 1.44 times
18 Thu 7195.00 7168.20 7153.00 to 7195.00 1.07 times
16 Tue 7110.75 7150.00 7101.05 to 7191.60 1.05 times
15 Mon 7133.65 7139.90 7106.25 to 7151.95 0.77 times
12 Fri 7071.90 6932.00 6932.00 to 7127.00 0.67 times

Option chain for Atul ATUL 25 Thu July 2024 expiry

Atul ATUL Option strike: 7900.00

Date CE PE PCR
19 Fri July 2024 8.55856.35 0.03

Atul ATUL Option strike: 7500.00

Date CE PE PCR
19 Fri July 2024 30.85617.45 0.02
18 Thu July 2024 67.75488.60 0.03
16 Tue July 2024 59.25488.60 0.05

Atul ATUL Option strike: 7400.00

Date CE PE PCR
19 Fri July 2024 41.80463.25 0.01
18 Thu July 2024 86.35377.00 0.02
16 Tue July 2024 78.10401.20 0.01

Atul ATUL Option strike: 7200.00

Date CE PE PCR
19 Fri July 2024 80.50296.55 0.05
18 Thu July 2024 156.65212.15 0.08
16 Tue July 2024 132.50291.35 0.05
15 Mon July 2024 147.80280.00 0.01

Atul ATUL Option strike: 7100.00

Date CE PE PCR
19 Fri July 2024 108.05234.75 0.11
18 Thu July 2024 209.00230.00 0.05
16 Tue July 2024 176.70230.00 0.1
15 Mon July 2024 189.75246.00 0.15

Atul ATUL Option strike: 7050.00

Date CE PE PCR
19 Fri July 2024 127.15200.75 0.29
18 Thu July 2024 216.90136.75 2.55
16 Tue July 2024 201.05215.00 0.13
15 Mon July 2024 214.30217.70 0.8

Atul ATUL Option strike: 7000.00

Date CE PE PCR
19 Fri July 2024 146.55173.75 0.27
18 Thu July 2024 263.25118.55 0.15
16 Tue July 2024 224.25189.10 0.15
15 Mon July 2024 236.95164.70 0.13

Atul ATUL Option strike: 6950.00

Date CE PE PCR
19 Fri July 2024 151.90138.00 0.46

Atul ATUL Option strike: 6900.00

Date CE PE PCR
19 Fri July 2024 179.45129.90 1.4
18 Thu July 2024 345.0086.80 1.11
16 Tue July 2024 277.30136.85 0.86
15 Mon July 2024 285.35129.70 0.64

Atul ATUL Option strike: 6850.00

Date CE PE PCR
19 Fri July 2024 300.4098.05 1.25
18 Thu July 2024 276.3598.05 0.71
16 Tue July 2024 276.3598.05 0.71
15 Mon July 2024 284.8598.05 0.71

Atul ATUL Option strike: 6800.00

Date CE PE PCR
19 Fri July 2024 241.0090.70 2.44
18 Thu July 2024 400.3064.85 1.24
16 Tue July 2024 338.45105.05 0.92
15 Mon July 2024 353.3588.45 0.85

Atul ATUL Option strike: 6750.00

Date CE PE PCR
19 Fri July 2024 292.0540.00 4.67
18 Thu July 2024 426.7040.00 4
16 Tue July 2024 358.7060.00 2.8
15 Mon July 2024 358.70173.00 2.8

Atul ATUL Option strike: 6700.00

Date CE PE PCR
19 Fri July 2024 342.6559.85 1.7
18 Thu July 2024 486.5544.05 2.65
16 Tue July 2024 417.3581.05 3.21
15 Mon July 2024 440.0081.05 1.96

Atul ATUL Option strike: 6650.00

Date CE PE PCR
19 Fri July 2024 381.6528.00 0.17
18 Thu July 2024 419.0028.00 0.15
16 Tue July 2024 419.0028.00 0.15
15 Mon July 2024 419.00155.00 0.08

Atul ATUL Option strike: 6600.00

Date CE PE PCR
19 Fri July 2024 425.0547.10 1
18 Thu July 2024 575.9531.45 0.7
16 Tue July 2024 512.9542.60 0.92
15 Mon July 2024 512.9552.95 1.19

Atul ATUL Option strike: 6500.00

Date CE PE PCR
19 Fri July 2024 503.4534.55 2.43
18 Thu July 2024 660.0025.05 1.35
16 Tue July 2024 577.1046.45 1.94
15 Mon July 2024 569.5029.65 0.97

Atul ATUL Option strike: 6450.00

Date CE PE PCR
19 Fri July 2024 263.3531.25 1.83

Atul ATUL Option strike: 6400.00

Date CE PE PCR
19 Fri July 2024 689.2023.30 16.33
18 Thu July 2024 689.2019.00 17.67
16 Tue July 2024 689.2023.20 17.67
15 Mon July 2024 689.2026.65 18.33

Atul ATUL Option strike: 6350.00

Date CE PE PCR
19 Fri July 2024 260.0020.60 0.25
18 Thu July 2024 260.0087.55 0.25
16 Tue July 2024 260.0087.55 0.25
15 Mon July 2024 260.0087.55 0.25

Atul ATUL Option strike: 6300.00

Date CE PE PCR
19 Fri July 2024 650.4516.85 2.4
18 Thu July 2024 845.3510.00 2.17
16 Tue July 2024 754.0525.90 17
15 Mon July 2024 754.0514.60 15

Atul ATUL Option strike: 6200.00

Date CE PE PCR
19 Fri July 2024 928.6014.45 20
18 Thu July 2024 928.6012.00 15
16 Tue July 2024 430.006.00 37
15 Mon July 2024 430.0012.00 38

Atul ATUL Option strike: 6100.00

Date CE PE PCR
19 Fri July 2024 825.6020.00 7
15 Mon July 2024 842.757.00 38

Atul ATUL Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 1026.207.60 7.5
18 Thu July 2024 1103.505.65 6.6
16 Tue July 2024 1036.807.85 7.7
15 Mon July 2024 998.458.00 7.27

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top