Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5790.75 and 5970.75
| Intraday Target 1 | 5645.83 |
| Intraday Target 2 | 5755.67 |
| Intraday Target 3 | 5825.8333333333 |
| Intraday Target 4 | 5935.67 |
| Intraday Target 5 | 6005.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.4223 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.8309 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.8272 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.7409 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.4086 times | Fri 28 November 2025 | 5874.00 (-0.85%) | 5885.00 | 5848.50 - 5929.00 | 1.5047 times | Thu 27 November 2025 | 5924.50 (-0.24%) | 6004.50 | 5864.50 - 6011.00 | 0.7896 times | Wed 26 November 2025 | 5939.00 (-0.54%) | 5940.00 | 5910.00 - 5995.00 | 0.812 times | Tue 25 November 2025 | 5971.50 (0.86%) | 5989.50 | 5853.00 - 5989.50 | 1.0186 times | Mon 24 November 2025 | 5920.50 (-0.85%) | 5990.00 | 5887.00 - 5994.00 | 0.6452 times | Fri 21 November 2025 | 5971.00 (-1.47%) | 6022.50 | 5950.00 - 6036.00 | 0.5708 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5691.25 and 5884.25
| Weekly Target 1 | 5633.17 |
| Weekly Target 2 | 5749.33 |
| Weekly Target 3 | 5826.1666666667 |
| Weekly Target 4 | 5942.33 |
| Weekly Target 5 | 6019.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6315 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.576 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.9922 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4927 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3454 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6995 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6599 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.6316 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.5029 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.4683 times | Fri 26 September 2025 | 6032.00 (-4.87%) | 6310.00 | 6011.50 - 6353.50 | 0.4396 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5691.25 and 5884.25
| Monthly Target 1 | 5633.17 |
| Monthly Target 2 | 5749.33 |
| Monthly Target 3 | 5826.1666666667 |
| Monthly Target 4 | 5942.33 |
| Monthly Target 5 | 6019.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.1021 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7126 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7588 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3618 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.704 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8575 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8641 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0432 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2602 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3357 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4268 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 3790.75 and 6826.75
| Yearly Target 1 | 3099.17 |
| Yearly Target 2 | 4482.33 |
| Yearly Target 3 | 6135.1666666667 |
| Yearly Target 4 | 7518.33 |
| Yearly Target 5 | 9171.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (-15.72%) | 6970.00 | 4752.00 - 7788.00 | 1.546 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7744 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3269 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0849 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8233 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.054 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4598 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.496 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5748 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8599 times | Thu 31 December 2015 | 1675.60 (0%) | 1463.00 | 1326.20 - 1811.05 | 0.2411 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5860.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5904 and price is deviating by 121 points
Upper Bollinger band is at 6145 and lower is at 5664, while middle bands are at 5784 and 6024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5856.87 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5794.6 |
| 12 day DMA | 5886.13 |
| 20 day DMA | 5903.6 |
| 35 day DMA | 5889.19 |
| 50 day DMA | 5936.29 |
| 100 day DMA | 6252.77 |
| 150 day DMA | 6552.28 |
| 200 day DMA | 6349.94 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5822.85 | 5801.53 | 5824.29 |
| 12 day EMA | 5860.44 | 5859.52 | 5878.34 |
| 20 day EMA | 5884.43 | 5886.42 | 5900.14 |
| 35 day EMA | 5932.81 | 5936.77 | 5947.41 |
| 50 day EMA | 5959.45 | 5963.28 | 5971.74 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.6 | 5796.3 | 5830 |
| 12 day SMA | 5886.13 | 5908.96 | 5941.46 |
| 20 day SMA | 5903.6 | 5894.88 | 5895.1 |
| 35 day SMA | 5889.19 | 5886.36 | 5888.06 |
| 50 day SMA | 5936.29 | 5944.16 | 5954.18 |
| 100 day SMA | 6252.77 | 6267.97 | 6285.46 |
| 150 day SMA | 6552.28 | 6560.12 | 6566.72 |
| 200 day SMA | 6349.94 | 6348.95 | 6349.28 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 169.77 and PE is: 34.55
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
EPS is 164.37 and PE is: 35.68
Last quarter profit: (March 2025 quarter) 130.13 crores (116.57%)
Debt: 201.73 in crores
Market capitalization: 21011.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
