Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6076.25 and 6340.25
| Intraday Target 1 | 5862 |
| Intraday Target 2 | 6026.5 |
| Intraday Target 3 | 6126 |
| Intraday Target 4 | 6290.5 |
| Intraday Target 5 | 6390 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 2.1084 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.7163 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.137 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.3769 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.2131 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.8488 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.6727 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6462 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 1.2194 times | Tue 30 December 2025 | 6039.50 (-1.84%) | 6152.50 | 6014.50 - 6173.00 | 1.0613 times | Mon 29 December 2025 | 6152.50 (1.72%) | 6049.50 | 6049.50 - 6182.00 | 2.6591 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6076.25 and 6340.25
| Weekly Target 1 | 5862 |
| Weekly Target 2 | 6026.5 |
| Weekly Target 3 | 6126 |
| Weekly Target 4 | 6290.5 |
| Weekly Target 5 | 6390 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 0.2333 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.475 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6926 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.8168 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3963 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.8071 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7509 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6848 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.5575 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5858 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.4107 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6076.25 and 6340.25
| Monthly Target 1 | 5862 |
| Monthly Target 2 | 6026.5 |
| Monthly Target 3 | 6126 |
| Monthly Target 4 | 6290.5 |
| Monthly Target 5 | 6390 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (0.81%) | 6159.00 | 5961.50 - 6225.50 | 0.1254 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6338 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.769 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8189 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3904 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7598 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9255 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9326 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1259 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5186 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4415 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6076.25 and 6340.25
| Yearly Target 1 | 5862 |
| Yearly Target 2 | 6026.5 |
| Yearly Target 3 | 6126 |
| Yearly Target 4 | 6290.5 |
| Yearly Target 5 | 6390 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (0.81%) | 6159.00 | 5961.50 - 6225.50 | 0.0157 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7432 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9256 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4399 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1773 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8935 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1438 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4989 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5383 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6237 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9332 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6114 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6149
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6051 and price is deviating by 130 points
Upper Bollinger band is at 6310 and lower is at 5792, while middle bands are at 5921 and 6180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6146.77 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6147.9 |
| 12 day DMA | 6131.42 |
| 20 day DMA | 6050.28 |
| 35 day DMA | 5966.83 |
| 50 day DMA | 5946.49 |
| 100 day DMA | 6066.43 |
| 150 day DMA | 6387.97 |
| 200 day DMA | 6407.08 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6147.24 | 6125.36 | 6150.79 |
| 12 day EMA | 6114 | 6100.01 | 6104.65 |
| 20 day EMA | 6069.38 | 6056.58 | 6054.69 |
| 35 day EMA | 6017.51 | 6007.3 | 6003.34 |
| 50 day EMA | 5960.98 | 5951.6 | 5946.59 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6147.9 | 6145.2 | 6152.2 |
| 12 day SMA | 6131.42 | 6120.08 | 6121.42 |
| 20 day SMA | 6050.28 | 6037.13 | 6025.15 |
| 35 day SMA | 5966.83 | 5960.54 | 5960.13 |
| 50 day SMA | 5946.49 | 5938.97 | 5935.3 |
| 100 day SMA | 6066.43 | 6068.21 | 6070.96 |
| 150 day SMA | 6387.97 | 6395.88 | 6403.8 |
| 200 day SMA | 6407.08 | 6405 | 6403.01 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.61
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 36.47
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
