Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5064 and 5185.5
| Intraday Target 1 | 5036.67 |
| Intraday Target 2 | 5091.33 |
| Intraday Target 3 | 5158.1666666667 |
| Intraday Target 4 | 5212.83 |
| Intraday Target 5 | 5279.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5146.00 (-1.52%) | 5225.00 | 5103.50 - 5225.00 | 0.8789 times | Wed 28 October 2026 | 5225.50 (-3.47%) | 5401.00 | 5200.00 - 5423.50 | 0.959 times | Tue 27 October 2026 | 5413.50 (1.11%) | 5334.00 | 5225.00 - 5501.50 | 1.0499 times | Mon 26 October 2026 | 5354.00 (-3.98%) | 5511.00 | 5124.00 - 5531.50 | 1.9472 times | Fri 23 October 2026 | 5576.00 (-7.06%) | 5985.00 | 5525.00 - 6023.00 | 2.4433 times | Thu 22 October 2026 | 5999.50 (-0.38%) | 6003.00 | 5913.50 - 6034.50 | 0.5838 times | Wed 21 October 2026 | 6022.50 (-0.98%) | 6201.00 | 5950.00 - 6290.00 | 0.5234 times | Mon 19 October 2026 | 6082.00 (-1.85%) | 6229.00 | 6070.00 - 6229.00 | 0.182 times | Fri 16 October 2026 | 6196.50 (-0.01%) | 6166.00 | 6125.50 - 6242.00 | 0.3216 times | Thu 15 October 2026 | 6197.00 (3.77%) | 5972.50 | 5972.00 - 6302.50 | 1.1109 times | Wed 14 October 2026 | 5972.00 (-0.43%) | 5954.50 | 5950.00 - 6074.50 | 0.557 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 4910.75 and 5338.75
| Weekly Target 1 | 4832.33 |
| Weekly Target 2 | 4989.17 |
| Weekly Target 3 | 5260.3333333333 |
| Weekly Target 4 | 5417.17 |
| Weekly Target 5 | 5688.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5146.00 (-7.71%) | 5511.00 | 5103.50 - 5531.50 | 1.7618 times | Fri 23 October 2026 | 5576.00 (-10.01%) | 6229.00 | 5525.00 - 6290.00 | 1.3601 times | Fri 16 October 2026 | 6196.50 (5.34%) | 5891.00 | 5891.00 - 6302.50 | 1.1035 times | Fri 09 October 2026 | 5882.50 (0.37%) | 5899.00 | 5827.50 - 6025.00 | 0.9557 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 0.8072 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 0.9688 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.5809 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.6941 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.8131 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.9548 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.7862 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 4525.25 and 5724.25
| Monthly Target 1 | 4318.33 |
| Monthly Target 2 | 4732.17 |
| Monthly Target 3 | 5517.3333333333 |
| Monthly Target 4 | 5931.17 |
| Monthly Target 5 | 6716.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5146.00 (-13.01%) | 5910.00 | 5103.50 - 6302.50 | 1.2253 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.8201 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.2172 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.1401 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5665 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7188 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.1785 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8272 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.7743 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.532 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.8937 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 4086.5 and 6163
| Yearly Target 1 | 3733.33 |
| Yearly Target 2 | 4439.67 |
| Yearly Target 3 | 5809.8333333333 |
| Yearly Target 4 | 6516.17 |
| Yearly Target 5 | 7886.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5146.00 (-16.2%) | 6159.00 | 5103.50 - 7180.00 | 0.8156 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6035 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7713 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3246 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.083 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8219 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0522 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.459 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4952 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5738 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8584 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5626.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5168
Munafa value: 0 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5830 and price is deviating by 304 points
Upper Bollinger band is at 6438 and lower is at 5223, while middle bands are at 5527 and 6134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5590.56 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5343 |
| 12 day DMA | 5765.21 |
| 20 day DMA | 5829.93 |
| 35 day DMA | 5964.47 |
| 50 day DMA | 6119.32 |
| 100 day DMA | 6323.86 |
| 150 day DMA | 6444.66 |
| 200 day DMA | 6405.67 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5370.55 | 5482.81 | 5611.44 |
| 12 day EMA | 5626.39 | 5713.7 | 5802.43 |
| 20 day EMA | 5770.9 | 5836.65 | 5900.95 |
| 35 day EMA | 5959.73 | 6007.64 | 6053.69 |
| 50 day EMA | 6098.12 | 6136.97 | 6174.16 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5343 | 5513.7 | 5673.1 |
| 12 day SMA | 5765.21 | 5834.58 | 5889.33 |
| 20 day SMA | 5829.93 | 5871.75 | 5910.03 |
| 35 day SMA | 5964.47 | 5997.8 | 6030.96 |
| 50 day SMA | 6119.32 | 6150.82 | 6180.89 |
| 100 day SMA | 6323.86 | 6339.18 | 6354.32 |
| 150 day SMA | 6444.66 | 6451.83 | 6459.34 |
| 200 day SMA | 6405.67 | 6410.85 | 6415.61 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 22.35
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 25.5
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
