Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6152 and 6355.5
| Intraday Target 1 | 5993.17 |
| Intraday Target 2 | 6107.33 |
| Intraday Target 3 | 6196.6666666667 |
| Intraday Target 4 | 6310.83 |
| Intraday Target 5 | 6400.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6221.50 (1.69%) | 6197.00 | 6082.50 - 6286.00 | 1.6444 times | Tue 24 March 2026 | 6118.00 (0.25%) | 6180.00 | 6061.00 - 6218.00 | 3.0106 times | Mon 23 March 2026 | 6102.50 (-2.28%) | 6192.00 | 6045.50 - 6248.00 | 0.8069 times | Fri 20 March 2026 | 6245.00 (0.38%) | 6283.50 | 6200.00 - 6347.50 | 0.397 times | Thu 19 March 2026 | 6221.50 (-2.04%) | 6242.00 | 6201.50 - 6331.00 | 0.2499 times | Wed 18 March 2026 | 6351.00 (2.46%) | 6194.50 | 6194.50 - 6403.00 | 0.4422 times | Tue 17 March 2026 | 6198.50 (-0.92%) | 6270.00 | 6142.00 - 6306.50 | 0.8713 times | Mon 16 March 2026 | 6256.00 (-3.22%) | 6365.50 | 6210.50 - 6436.00 | 0.4925 times | Fri 13 March 2026 | 6464.00 (2.56%) | 6210.00 | 5990.00 - 6538.00 | 1.4501 times | Thu 12 March 2026 | 6302.50 (1.6%) | 6150.00 | 6055.00 - 6325.00 | 0.6352 times | Wed 11 March 2026 | 6203.00 (2.39%) | 6079.50 | 6010.00 - 6227.50 | 0.8188 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6133.5 and 6374
| Weekly Target 1 | 5943.83 |
| Weekly Target 2 | 6082.67 |
| Weekly Target 3 | 6184.3333333333 |
| Weekly Target 4 | 6323.17 |
| Weekly Target 5 | 6424.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6221.50 (-0.38%) | 6192.00 | 6045.50 - 6286.00 | 1.5831 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.711 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.313 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4269 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.4407 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.6763 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9262 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.2884 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.7345 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.8999 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.623 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5719 and 6479.5
| Monthly Target 1 | 5551.5 |
| Monthly Target 2 | 5886.5 |
| Monthly Target 3 | 6312 |
| Monthly Target 4 | 6647 |
| Monthly Target 5 | 7072.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6221.50 (-6.78%) | 6545.00 | 5977.00 - 6737.50 | 0.7669 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8235 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5659 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9505 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1533 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2281 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5855 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.1395 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.388 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3987 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6884 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5891 and 7234
| Yearly Target 1 | 4885.5 |
| Yearly Target 2 | 5553.5 |
| Yearly Target 3 | 6228.5 |
| Yearly Target 4 | 6896.5 |
| Yearly Target 5 | 7571.5 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6221.50 (1.31%) | 6159.00 | 5560.50 - 6903.50 | 0.1768 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7151 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8945 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4167 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1583 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8791 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1254 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4909 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5296 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6137 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9181 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6246.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul ATUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6332 and price is deviating by 178 points
Upper Bollinger band is at 6688 and lower is at 5977, while middle bands are at 6155 and 6510
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6227.4 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6181.7 |
| 12 day DMA | 6228.5 |
| 20 day DMA | 6331.8 |
| 35 day DMA | 6422.43 |
| 50 day DMA | 6291.29 |
| 100 day DMA | 6118.89 |
| 150 day DMA | 6141.38 |
| 200 day DMA | 6363.8 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6193.25 | 6179.12 | 6209.67 |
| 12 day EMA | 6246.74 | 6251.33 | 6275.56 |
| 20 day EMA | 6289.85 | 6297.04 | 6315.88 |
| 35 day EMA | 6277.64 | 6280.94 | 6290.53 |
| 50 day EMA | 6268.49 | 6270.41 | 6276.63 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6181.7 | 6207.6 | 6223.7 |
| 12 day SMA | 6228.5 | 6221.42 | 6246.17 |
| 20 day SMA | 6331.8 | 6344.13 | 6364.58 |
| 35 day SMA | 6422.43 | 6423.86 | 6419.43 |
| 50 day SMA | 6291.29 | 6290.68 | 6289.81 |
| 100 day SMA | 6118.89 | 6114.83 | 6112.56 |
| 150 day SMA | 6141.38 | 6142.37 | 6143.91 |
| 200 day SMA | 6363.8 | 6369.58 | 6375.3 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.78
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 36.65
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
