ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong intraday Stock price targets for Atul are 5893.5 and 6282.5

Intraday Target 15596.33
Intraday Target 25801.67
Intraday Target 35985.3333333333
Intraday Target 46190.67
Intraday Target 56374.33

Daily price and volume Atul

Date Closing Open Range Volume
Fri 19 December 2025 6007.00 (3.58%) 5791.50 5780.00 - 6169.00 4.1151 times
Thu 18 December 2025 5799.50 (-1.3%) 5850.00 5743.00 - 5850.00 0.6639 times
Wed 17 December 2025 5876.00 (2.02%) 5750.00 5687.00 - 5899.00 0.9399 times
Tue 16 December 2025 5759.50 (-1.55%) 5860.00 5735.00 - 5884.00 0.3363 times
Mon 15 December 2025 5850.00 (-1.32%) 5924.50 5831.00 - 5930.50 0.2818 times
Fri 12 December 2025 5928.00 (1.59%) 5850.00 5824.00 - 5945.00 0.5455 times
Thu 11 December 2025 5835.00 (-0.67%) 5836.00 5801.50 - 5866.00 0.5225 times
Wed 10 December 2025 5874.50 (0.2%) 5826.00 5791.00 - 5912.50 0.5861 times
Tue 09 December 2025 5862.50 (2.29%) 5703.00 5606.00 - 5890.00 1.1275 times
Mon 08 December 2025 5731.00 (-2.29%) 5865.50 5700.00 - 5865.50 0.8814 times
Fri 05 December 2025 5865.50 (1.9%) 5780.00 5716.00 - 5896.00 0.9268 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 5847 and 6329

Weekly Target 15472.33
Weekly Target 25739.67
Weekly Target 35954.3333333333
Weekly Target 46221.67
Weekly Target 56436.33

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 19 December 2025 6007.00 (1.33%) 5924.50 5687.00 - 6169.00 1.0792 times
Fri 12 December 2025 5928.00 (1.07%) 5865.50 5606.00 - 5945.00 0.6238 times
Fri 05 December 2025 5865.50 (-0.14%) 5874.00 5710.00 - 5903.00 0.5803 times
Fri 28 November 2025 5874.00 (-1.62%) 5990.00 5848.50 - 6011.00 0.5293 times
Fri 21 November 2025 5971.00 (0.92%) 5949.00 5915.00 - 6255.00 2.7496 times
Fri 14 November 2025 5916.50 (3.96%) 5700.00 5660.00 - 5952.00 0.4527 times
Fri 07 November 2025 5691.00 (-1.24%) 5776.00 5676.50 - 5963.50 0.3174 times
Fri 31 October 2025 5762.50 (-2.31%) 5906.00 5750.00 - 5959.00 0.6428 times
Fri 24 October 2025 5898.50 (-0.9%) 5970.00 5842.00 - 6049.00 0.6064 times
Fri 17 October 2025 5952.00 (-1.33%) 6025.00 5750.00 - 6149.00 2.4183 times
Fri 10 October 2025 6032.00 (-1.66%) 6135.00 5955.00 - 6254.00 0.4622 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 5806.5 and 6369.5

Monthly Target 15364.33
Monthly Target 25685.67
Monthly Target 35927.3333333333
Monthly Target 46248.67
Monthly Target 56490.33

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 19 December 2025 6007.00 (2.26%) 5874.00 5606.00 - 6169.00 0.3901 times
Fri 28 November 2025 5874.00 (1.93%) 5776.00 5660.00 - 6255.00 0.6918 times
Fri 31 October 2025 5762.50 (-4.89%) 6065.00 5750.00 - 6254.00 0.7367 times
Tue 30 September 2025 6059.00 (-3.5%) 6309.50 5925.00 - 6581.50 0.3512 times
Fri 29 August 2025 6278.50 (-5.29%) 6640.00 6215.00 - 6700.00 0.6836 times
Thu 31 July 2025 6629.00 (-11.31%) 7456.00 6464.50 - 7788.00 0.8326 times
Mon 30 June 2025 7474.50 (4.74%) 7150.00 6810.00 - 7502.00 0.839 times
Fri 30 May 2025 7136.50 (5.79%) 6700.00 6499.50 - 7289.00 1.0128 times
Wed 30 April 2025 6746.00 (9.93%) 6130.65 4752.00 - 6818.00 3.1653 times
Fri 28 March 2025 6136.60 (15.58%) 5294.05 5270.00 - 6270.25 1.2968 times
Fri 28 February 2025 5309.35 (-15.53%) 6215.00 5149.55 - 6316.45 1.3852 times

 monthly chart Atul

Yearly price and charts Atul

Strong yearly Stock price targets for Atul ATUL are 3861.5 and 6897.5

Yearly Target 13146.33
Yearly Target 24576.67
Yearly Target 36182.3333333333
Yearly Target 47612.67
Yearly Target 59218.33

Yearly price and volumes Atul

Date Closing Open Range Volume
Fri 19 December 2025 6007.00 (-13.69%) 6970.00 4752.00 - 7788.00 1.5774 times
Tue 31 December 2024 6959.95 (-2.73%) 7198.00 5174.85 - 8180.00 1.7678 times
Fri 29 December 2023 7154.95 (-13.36%) 8260.00 6122.05 - 8335.85 1.3219 times
Fri 30 December 2022 8258.00 (-8.64%) 9049.90 7750.00 - 10856.80 1.0809 times
Fri 31 December 2021 9039.10 (40.57%) 6430.10 6222.00 - 10969.00 0.8203 times
Thu 31 December 2020 6430.10 (58.74%) 4099.90 2923.20 - 7019.75 1.0501 times
Tue 31 December 2019 4050.80 (17.86%) 3451.45 3200.00 - 4379.85 0.4581 times
Mon 31 December 2018 3436.95 (25.63%) 2710.00 2525.00 - 3645.00 0.4942 times
Fri 29 December 2017 2735.70 (31.66%) 2074.95 1945.40 - 2849.85 0.5726 times
Fri 30 December 2016 2077.90 (24.01%) 1670.00 1300.00 - 2492.00 0.8567 times
Thu 31 December 2015 1675.60 (0%) 1463.00 1326.20 - 1811.05 0.2402 times

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5865.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul ATUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atul ATUL looks bullish. It has broken an important Moving average of 5869.25 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5857 and price is deviating by 76 points

Upper Bollinger band is at 6007 and lower is at 5707, while middle bands are at 5782 and 5932

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atul (ATUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5906.48 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 5858.4
12 day DMA 5845.38
20 day DMA 5856.28
35 day DMA 5874.6
50 day DMA 5884.83
100 day DMA 6136.13
150 day DMA 6487
200 day DMA 6370.05

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA5888.145828.725843.33
12 day EMA5865.945840.35847.72
20 day EMA5868.875854.345860.11
35 day EMA5879.415871.95876.16
50 day EMA5900.155895.795899.72

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA5858.45842.65849.7
12 day SMA5845.385825.925824.58
20 day SMA5856.285854.485867.5
35 day SMA5874.65869.115871.73
50 day SMA5884.835884.945890.93
100 day SMA6136.136142.736150.73
150 day SMA64876492.26499.06
200 day SMA6370.056366.766364.13

Fundamentals, profit and EPS of Atul ATUL

EPS is 184.18 and PE is: 32.61

Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)

Debt: 185.95 in crores

Market capitalization: 17261.11

EPS is 169.77 and PE is: 35.38

Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)

Debt: 201.73 in crores

Market capitalization: 18501.27

Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top