Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6115.25 and 6285.75
| Intraday Target 1 | 6072.17 |
| Intraday Target 2 | 6158.33 |
| Intraday Target 3 | 6242.6666666667 |
| Intraday Target 4 | 6328.83 |
| Intraday Target 5 | 6413.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (-1.75%) | 6327.00 | 6156.50 - 6327.00 | 1.3014 times | Thu 10 September 2026 | 6356.00 (2.16%) | 6221.50 | 6209.50 - 6395.00 | 1.2424 times | Wed 09 September 2026 | 6221.50 (-1.47%) | 6295.00 | 6203.50 - 6321.50 | 0.7293 times | Tue 08 September 2026 | 6314.50 (0.03%) | 6335.00 | 6305.00 - 6356.50 | 0.5068 times | Mon 07 September 2026 | 6312.50 (-1.15%) | 6351.50 | 6302.50 - 6400.00 | 0.8252 times | Fri 04 September 2026 | 6386.00 (-1.28%) | 6476.00 | 6370.50 - 6515.50 | 0.7155 times | Thu 03 September 2026 | 6469.00 (-0.25%) | 6486.00 | 6446.00 - 6642.50 | 2.1307 times | Wed 02 September 2026 | 6485.50 (0.52%) | 6430.00 | 6358.00 - 6499.00 | 0.8913 times | Tue 01 September 2026 | 6452.00 (0.94%) | 6392.00 | 6371.00 - 6464.00 | 0.4844 times | Mon 31 August 2026 | 6392.00 (-1.04%) | 6417.00 | 6370.00 - 6497.50 | 1.1729 times | Fri 28 August 2026 | 6459.50 (-1.91%) | 6598.00 | 6437.50 - 6598.00 | 1.1072 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6078.75 and 6322.25
| Weekly Target 1 | 6023.5 |
| Weekly Target 2 | 6134 |
| Weekly Target 3 | 6267 |
| Weekly Target 4 | 6377.5 |
| Weekly Target 5 | 6510.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.4465 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.5231 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.6142 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.5057 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.836 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.3251 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.3356 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.0388 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.7683 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6066 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.4485 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5957.5 and 6443.5
| Monthly Target 1 | 5861.83 |
| Monthly Target 2 | 6053.17 |
| Monthly Target 3 | 6347.8333333333 |
| Monthly Target 4 | 6539.17 |
| Monthly Target 5 | 6833.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (-2.31%) | 6392.00 | 6156.50 - 6642.50 | 0.3352 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3295 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.3375 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6187 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7852 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2873 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9035 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8457 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5811 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9762 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1844 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5902.5 and 7522
| Yearly Target 1 | 4708.83 |
| Yearly Target 2 | 5476.67 |
| Yearly Target 3 | 6328.3333333333 |
| Yearly Target 4 | 7096.17 |
| Yearly Target 5 | 7947.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (1.69%) | 6159.00 | 5560.50 - 7180.00 | 0.6835 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6266 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7968 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3436 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0986 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8337 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0673 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4656 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5023 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.582 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8708 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6376.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6454 and price is deviating by 124 points
Upper Bollinger band is at 6700 and lower is at 6208, while middle bands are at 6331 and 6577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6372.63 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6289.8 |
| 12 day DMA | 6389.83 |
| 20 day DMA | 6453.35 |
| 35 day DMA | 6600.34 |
| 50 day DMA | 6485.95 |
| 100 day DMA | 6622.47 |
| 150 day DMA | 6554.52 |
| 200 day DMA | 6408.98 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6303.42 | 6332.87 | 6321.31 |
| 12 day EMA | 6376.59 | 6400.6 | 6408.71 |
| 20 day EMA | 6434.73 | 6454.75 | 6465.14 |
| 35 day EMA | 6447.71 | 6459.67 | 6465.77 |
| 50 day EMA | 6469.77 | 6478.96 | 6483.98 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6289.8 | 6318.1 | 6340.7 |
| 12 day SMA | 6389.83 | 6413.29 | 6424.67 |
| 20 day SMA | 6453.35 | 6477.58 | 6504.93 |
| 35 day SMA | 6600.34 | 6605 | 6598.54 |
| 50 day SMA | 6485.95 | 6492.19 | 6494.46 |
| 100 day SMA | 6622.47 | 6625.6 | 6627.4 |
| 150 day SMA | 6554.52 | 6554.7 | 6552.08 |
| 200 day SMA | 6408.98 | 6407.61 | 6406.13 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 27.12
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
