Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5996 and 6205.5
| Intraday Target 1 | 5824.83 |
| Intraday Target 2 | 5957.67 |
| Intraday Target 3 | 6034.3333333333 |
| Intraday Target 4 | 6167.17 |
| Intraday Target 5 | 6243.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6090.50 (1.66%) | 5991.00 | 5901.50 - 6111.00 | 1.9421 times | Mon 22 December 2025 | 5991.00 (-0.27%) | 6020.00 | 5961.50 - 6070.00 | 0.3633 times | Fri 19 December 2025 | 6007.00 (3.58%) | 5791.50 | 5780.00 - 6169.00 | 3.9625 times | Thu 18 December 2025 | 5799.50 (-1.3%) | 5850.00 | 5743.00 - 5850.00 | 0.6393 times | Wed 17 December 2025 | 5876.00 (2.02%) | 5750.00 | 5687.00 - 5899.00 | 0.905 times | Tue 16 December 2025 | 5759.50 (-1.55%) | 5860.00 | 5735.00 - 5884.00 | 0.3238 times | Mon 15 December 2025 | 5850.00 (-1.32%) | 5924.50 | 5831.00 - 5930.50 | 0.2713 times | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.5253 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.5031 times | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.5643 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.0856 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5996 and 6205.5
| Weekly Target 1 | 5824.83 |
| Weekly Target 2 | 5957.67 |
| Weekly Target 3 | 6034.3333333333 |
| Weekly Target 4 | 6167.17 |
| Weekly Target 5 | 6243.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6090.50 (1.39%) | 6020.00 | 5901.50 - 6111.00 | 0.5103 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3508 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7808 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7264 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6625 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.4416 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5667 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3973 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.8046 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.759 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 3.0268 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5848.25 and 6411.25
| Monthly Target 1 | 5392.17 |
| Monthly Target 2 | 5741.33 |
| Monthly Target 3 | 5955.1666666667 |
| Monthly Target 4 | 6304.33 |
| Monthly Target 5 | 6518.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6090.50 (3.69%) | 5874.00 | 5606.00 - 6169.00 | 0.4566 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.687 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7316 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3488 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6788 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8268 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8332 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0058 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.1435 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.2878 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.3757 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 3903.25 and 6939.25
| Yearly Target 1 | 3174.17 |
| Yearly Target 2 | 4632.33 |
| Yearly Target 3 | 6210.1666666667 |
| Yearly Target 4 | 7668.33 |
| Yearly Target 5 | 9246.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6090.50 (-12.49%) | 6970.00 | 4752.00 - 7788.00 | 1.5849 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7663 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3208 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0799 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8195 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0492 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4576 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4937 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5721 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.856 times | Thu 31 December 2015 | 1675.60 (0%) | 1463.00 | 1326.20 - 1811.05 | 0.24 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5916.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul ATUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5866 and price is deviating by 92 points
Upper Bollinger band is at 6049 and lower is at 5684, while middle bands are at 5775 and 5957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5964.96 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5952.8 |
| 12 day DMA | 5883.71 |
| 20 day DMA | 5865.75 |
| 35 day DMA | 5886.39 |
| 50 day DMA | 5886.05 |
| 100 day DMA | 6122.7 |
| 150 day DMA | 6475.99 |
| 200 day DMA | 6376.33 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5978.44 | 5922.42 | 5888.14 |
| 12 day EMA | 5916.73 | 5885.15 | 5865.91 |
| 20 day EMA | 5900.16 | 5880.13 | 5868.47 |
| 35 day EMA | 5892.58 | 5880.93 | 5874.45 |
| 50 day EMA | 5905.99 | 5898.46 | 5894.68 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5952.8 | 5886.6 | 5858.4 |
| 12 day SMA | 5883.71 | 5864.96 | 5845.38 |
| 20 day SMA | 5865.75 | 5859.8 | 5856.28 |
| 35 day SMA | 5886.39 | 5881.13 | 5874.6 |
| 50 day SMA | 5886.05 | 5884.88 | 5884.83 |
| 100 day SMA | 6122.7 | 6128.98 | 6136.13 |
| 150 day SMA | 6475.99 | 6481.34 | 6487 |
| 200 day SMA | 6376.33 | 6373.46 | 6370.05 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 35.88
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
