Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6405.25 and 6568.25
| Intraday Target 1 | 6374.83 |
| Intraday Target 2 | 6435.67 |
| Intraday Target 3 | 6537.8333333333 |
| Intraday Target 4 | 6598.67 |
| Intraday Target 5 | 6700.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6496.50 (-2.18%) | 6640.00 | 6477.00 - 6640.00 | 0.3812 times | Wed 10 June 2026 | 6641.50 (-0.19%) | 6632.00 | 6593.00 - 6678.50 | 0.7072 times | Tue 09 June 2026 | 6654.00 (0.93%) | 6679.00 | 6603.50 - 6688.00 | 0.2548 times | Mon 08 June 2026 | 6592.50 (-1.29%) | 6650.00 | 6480.50 - 6790.00 | 1.2536 times | Fri 05 June 2026 | 6678.50 (-0.9%) | 6751.00 | 6650.00 - 6829.00 | 0.5206 times | Thu 04 June 2026 | 6739.00 (1.25%) | 6610.00 | 6610.00 - 6801.00 | 0.8909 times | Wed 03 June 2026 | 6655.50 (0.22%) | 6690.00 | 6611.50 - 6699.50 | 0.8241 times | Tue 02 June 2026 | 6641.00 (-0.67%) | 6685.00 | 6539.00 - 6718.00 | 3.0703 times | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 1.1914 times | Fri 29 May 2026 | 6855.50 (-2.1%) | 7002.50 | 6758.50 - 7007.50 | 0.9058 times | Wed 27 May 2026 | 7002.50 (-0.22%) | 7018.00 | 6935.00 - 7088.00 | 0.6178 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6330.25 and 6643.25
| Weekly Target 1 | 6274.83 |
| Weekly Target 2 | 6385.67 |
| Weekly Target 3 | 6587.8333333333 |
| Weekly Target 4 | 6698.67 |
| Weekly Target 5 | 6900.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6496.50 (-2.73%) | 6650.00 | 6477.00 - 6790.00 | 0.316 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.7907 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4122 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.0164 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.0778 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.9702 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.2712 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.2281 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.4271 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4903 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5754 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6250.25 and 6723.25
| Monthly Target 1 | 6168.17 |
| Monthly Target 2 | 6332.33 |
| Monthly Target 3 | 6641.1666666667 |
| Monthly Target 4 | 6805.33 |
| Monthly Target 5 | 7114.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6496.50 (-5.24%) | 6887.50 | 6477.00 - 6950.00 | 0.2881 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.905 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4837 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0414 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9748 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6698 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.1251 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3652 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4537 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6931 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3489 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6028.5 and 7648
| Yearly Target 1 | 4792.83 |
| Yearly Target 2 | 5644.67 |
| Yearly Target 3 | 6412.3333333333 |
| Yearly Target 4 | 7264.17 |
| Yearly Target 5 | 8031.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6496.50 (5.79%) | 6159.00 | 5560.50 - 7180.00 | 0.3645 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6823 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8583 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3896 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1362 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8623 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1039 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4815 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5195 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.602 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9006 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6701.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6840 and price is deviating by 191 points
Upper Bollinger band is at 7220 and lower is at 6459, while middle bands are at 6650 and 7030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6666.39 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6612.6 |
| 12 day DMA | 6721.67 |
| 20 day DMA | 6839.28 |
| 35 day DMA | 6853.31 |
| 50 day DMA | 6720.23 |
| 100 day DMA | 6505.76 |
| 150 day DMA | 6319.34 |
| 200 day DMA | 6286.09 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6606.25 | 6661.11 | 6670.91 |
| 12 day EMA | 6701.66 | 6738.95 | 6756.66 |
| 20 day EMA | 6751.05 | 6777.83 | 6792.17 |
| 35 day EMA | 6717.63 | 6730.65 | 6735.9 |
| 50 day EMA | 6664.98 | 6671.85 | 6673.09 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6612.6 | 6661.1 | 6663.9 |
| 12 day SMA | 6721.67 | 6766.92 | 6799.67 |
| 20 day SMA | 6839.28 | 6863.85 | 6874.35 |
| 35 day SMA | 6853.31 | 6855.04 | 6852.03 |
| 50 day SMA | 6720.23 | 6714.73 | 6704.26 |
| 100 day SMA | 6505.76 | 6502.71 | 6497.04 |
| 150 day SMA | 6319.34 | 6314.79 | 6309.79 |
| 200 day SMA | 6286.09 | 6285.46 | 6284 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 32.19
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
