Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 7610.35 and 7805.35
| Daily Target 1 | 7461.9 |
| Daily Target 2 | 7563.8 |
| Daily Target 3 | 7656.9 |
| Daily Target 4 | 7758.8 |
| Daily Target 5 | 7851.9 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7665.70 (1.35%) | 7589.10 | 7555.00 - 7750.00 | 2.0534 times | Thu 26 September 2024 | 7563.30 (0.72%) | 7520.00 | 7450.00 - 7595.00 | 1.7939 times | Wed 25 September 2024 | 7509.35 (-0.68%) | 7563.00 | 7458.00 - 7574.95 | 1.489 times | Tue 24 September 2024 | 7560.85 (-1.01%) | 7630.80 | 7503.70 - 7658.50 | 0.412 times | Mon 23 September 2024 | 7637.80 (-0.42%) | 7711.50 | 7610.05 - 7721.90 | 0.3767 times | Fri 20 September 2024 | 7670.25 (-0.13%) | 7700.00 | 7573.15 - 7726.50 | 1.531 times | Thu 19 September 2024 | 7680.30 (-0.04%) | 7750.00 | 7570.00 - 7874.95 | 0.7287 times | Wed 18 September 2024 | 7683.70 (-2.02%) | 7840.00 | 7541.65 - 7840.05 | 1.2592 times | Tue 17 September 2024 | 7841.95 (-0.73%) | 7900.00 | 7812.05 - 7934.95 | 0.2162 times | Mon 16 September 2024 | 7899.30 (-0.78%) | 7961.65 | 7890.00 - 7980.00 | 0.1398 times | Fri 13 September 2024 | 7961.65 (-0.4%) | 8000.00 | 7944.75 - 8043.70 | 0.4214 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 7407.85 and 7707.85
| Weekly Target 1 | 7321.9 |
| Weekly Target 2 | 7493.8 |
| Weekly Target 3 | 7621.9 |
| Weekly Target 4 | 7793.8 |
| Weekly Target 5 | 7921.9 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7665.70 (-0.06%) | 7711.50 | 7450.00 - 7750.00 | 2.1745 times | Fri 20 September 2024 | 7670.25 (-3.66%) | 7961.65 | 7541.65 - 7980.00 | 1.3757 times | Fri 13 September 2024 | 7961.65 (0.95%) | 7886.55 | 7827.55 - 8109.95 | 2.5233 times | Fri 06 September 2024 | 7886.55 (-1.02%) | 7965.00 | 7770.00 - 8045.00 | 1.0143 times | Fri 30 August 2024 | 7967.45 (1.62%) | 7890.00 | 7762.35 - 7993.95 | 0.3371 times | Thu 29 August 2024 | 7840.75 (0%) | 7890.00 | 7762.35 - 7890.00 | 0.1119 times | Thu 29 August 2024 | 7840.75 (0.67%) | 7790.00 | 7762.35 - 8007.90 | 0.4684 times | Fri 23 August 2024 | 7788.75 (-2.43%) | 7860.00 | 7752.05 - 8135.40 | 0.6834 times | Wed 21 August 2024 | 7982.90 (1.06%) | 7949.00 | 7712.30 - 8027.00 | 0.4028 times | Fri 16 August 2024 | 7899.45 (-1.1%) | 8060.00 | 7590.20 - 8128.00 | 0.9085 times | Fri 09 August 2024 | 7987.50 (2.52%) | 7711.00 | 7610.05 - 8133.90 | 1.3367 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 7227.88 and 7887.83
| Monthly Target 1 | 7081.93 |
| Monthly Target 2 | 7373.82 |
| Monthly Target 3 | 7741.8833333333 |
| Monthly Target 4 | 8033.77 |
| Monthly Target 5 | 8401.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7665.70 (-3.79%) | 7965.00 | 7450.00 - 8109.95 | 1.1655 times | Fri 30 August 2024 | 7967.45 (-0.01%) | 7968.10 | 7590.20 - 8135.40 | 0.8239 times | Wed 31 July 2024 | 7968.10 (22.97%) | 6521.00 | 6500.00 - 8023.00 | 2.1527 times | Fri 28 June 2024 | 6479.50 (15.27%) | 5836.00 | 5174.85 - 6588.80 | 0.7639 times | Fri 31 May 2024 | 5621.10 (-6.09%) | 6000.95 | 5611.00 - 6313.25 | 0.9816 times | Tue 30 April 2024 | 5985.75 (4.27%) | 5750.00 | 5750.00 - 6250.00 | 1.392 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.7175 times | Thu 29 February 2024 | 6217.75 (-3.32%) | 6496.00 | 6011.00 - 6496.00 | 0.4185 times | Wed 31 January 2024 | 6431.25 (-10.11%) | 7198.00 | 6132.00 - 7225.00 | 0.7377 times | Fri 29 December 2023 | 7154.95 (8.43%) | 6644.00 | 6613.00 - 7198.00 | 0.8468 times | Thu 30 November 2023 | 6598.85 (5.72%) | 6241.70 | 6122.05 - 6760.00 | 0.6599 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7690.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul ATUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7804 and price is deviating by 160 points
Upper Bollinger band is at 8123 and lower is at 7486, while middle bands are at 7645 and 7964
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7629.78 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 7587.4 |
| 12 day DMA | 7722.35 |
| 20 day DMA | 7803.83 |
| 35 day DMA | 7836.95 |
| 50 day DMA | 7814.22 |
| 100 day DMA | 7075.23 |
| 150 day DMA | 6711.84 |
| 200 day DMA | 6692.08 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7617.84 | 7593.91 | 7609.22 |
| 12 day EMA | 7690.34 | 7694.82 | 7718.72 |
| 20 day EMA | 7739.74 | 7747.53 | 7766.91 |
| 35 day EMA | 7749.49 | 7754.42 | 7765.67 |
| 50 day EMA | 7739.95 | 7742.98 | 7750.31 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7587.4 | 7588.31 | 7611.71 |
| 12 day SMA | 7722.35 | 7738.68 | 7775.02 |
| 20 day SMA | 7803.83 | 7818.92 | 7832.79 |
| 35 day SMA | 7836.95 | 7836.07 | 7844.58 |
| 50 day SMA | 7814.22 | 7806.51 | 7800.85 |
| 100 day SMA | 7075.23 | 7057.91 | 7042.04 |
| 150 day SMA | 6711.84 | 6702.65 | 6694.18 |
| 200 day SMA | 6692.08 | 6688.57 | 6684.97 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 112.48 and PE is: 68.15
Last quarter profit: (June 2024 quarter) 112.07 crores (9.63%)
Debt: 236.55 in crores
Market capitalization: 23265.54
EPS is 109.71 and PE is: 69.87
Last quarter profit: (March 2024 quarter) 58.79 crores (-36.66%)
Debt: 236.55 in crores
Market capitalization: 16549.50
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 7717.50 | 7633.55 | 7617.05 to 7760.00 | 1.21 times |
| 26 Thu | 7617.90 | 7581.00 | 7500.00 to 7650.00 | 1.27 times |
| 25 Wed | 7572.90 | 7615.00 | 7511.25 to 7615.00 | 1.11 times |
| 24 Tue | 7609.55 | 7530.05 | 7530.05 to 7700.90 | 0.9 times |
| 23 Mon | 7694.25 | 7766.25 | 7657.45 to 7766.25 | 0.52 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 7767.70 | 7709.50 | 7663.35 to 7784.00 | 1.17 times |
| 26 Thu | 7665.25 | 7623.00 | 7550.00 to 7677.05 | 1.02 times |
| 25 Wed | 7629.00 | 7600.00 | 7583.30 to 7629.45 | 0.95 times |
| 24 Tue | 7629.45 | 7685.00 | 7618.00 to 7688.75 | 0.94 times |
| 23 Mon | 7717.15 | 7778.15 | 7717.15 to 7778.15 | 0.93 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 7788.00 | 7725.00 | 7725.00 to 7788.00 | 1 times |
Option chain for Atul ATUL 31 Thu October 2024 expiry
Atul ATUL Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 98.45 | 600.00 | 0.31 |
| 26 Thu September 2024 | 89.00 | 600.00 | 0.4 |
| 25 Wed September 2024 | 85.40 | 600.00 | 0.4 |
| 24 Tue September 2024 | 126.65 | 600.00 | 0.48 |
| 23 Mon September 2024 | 126.65 | 600.00 | 0.5 |
Atul ATUL Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 154.05 | 450.05 | 0.02 |
| 26 Thu September 2024 | 134.80 | 473.00 | 0 |
| 25 Wed September 2024 | 132.85 | 473.00 | 0 |
| 24 Tue September 2024 | 151.90 | 473.00 | 0 |
| 23 Mon September 2024 | 172.60 | 473.00 | 0.01 |
Atul ATUL Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 194.35 | 431.80 | 0.04 |
| 26 Thu September 2024 | 160.10 | 431.80 | 0.03 |
| 25 Wed September 2024 | 158.90 | 431.80 | 0.03 |
| 24 Tue September 2024 | 180.40 | 431.80 | 0.04 |
| 23 Mon September 2024 | 205.75 | 350.00 | 0.08 |
Atul ATUL Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 224.65 | 300.00 | 0.12 |
| 26 Thu September 2024 | 202.00 | 440.00 | 0.06 |
| 25 Wed September 2024 | 190.00 | 425.00 | 0.04 |
| 24 Tue September 2024 | 218.15 | 350.00 | 0.03 |
| 23 Mon September 2024 | 250.00 | 350.00 | 0.07 |
Atul ATUL Option strike: 7750.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 250.00 | 295.00 | 2 |
| 26 Thu September 2024 | 230.00 | 350.00 | 2 |
| 25 Wed September 2024 | 230.00 | 350.00 | 2 |
| 24 Tue September 2024 | 230.00 | 290.30 | 1 |
| 23 Mon September 2024 | 280.00 | 290.30 | 1 |
Atul ATUL Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 282.35 | 251.05 | 0.06 |
Atul ATUL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 305.95 | 225.00 | 0.23 |
| 26 Thu September 2024 | 293.50 | 265.50 | 0.13 |
| 25 Wed September 2024 | 270.00 | 290.00 | 0.06 |
| 24 Tue September 2024 | 309.45 | 225.00 | 0.04 |
| 23 Mon September 2024 | 344.00 | 225.00 | 1 |
Atul ATUL Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 386.35 | 160.15 | 4.43 |
| 26 Thu September 2024 | 331.00 | 228.50 | 2.6 |
| 25 Wed September 2024 | 315.20 | 250.15 | 7.13 |
| 24 Tue September 2024 | 350.00 | 233.00 | 27 |
| 23 Mon September 2024 | 350.00 | 200.00 | 3 |
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 800.00 | 48.75 | 158 |
| 26 Thu September 2024 | 800.00 | 86.00 | 167 |
| 25 Wed September 2024 | 800.00 | 85.10 | 73 |
| 24 Tue September 2024 | 800.00 | 93.25 | 27 |
| 23 Mon September 2024 | 800.00 | 74.00 | 5 |
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance