Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6380 and 6458.5
| Intraday Target 1 | 6362.5 |
| Intraday Target 2 | 6397.5 |
| Intraday Target 3 | 6441 |
| Intraday Target 4 | 6476 |
| Intraday Target 5 | 6519.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6432.50 (-0.43%) | 6461.50 | 6406.00 - 6484.50 | 0.8882 times | Mon 06 July 2026 | 6460.00 (-1.47%) | 6580.00 | 6452.50 - 6586.00 | 0.8204 times | Fri 03 July 2026 | 6556.50 (1.34%) | 6522.00 | 6406.50 - 6595.00 | 1.0809 times | Thu 02 July 2026 | 6469.50 (-1.09%) | 6575.00 | 6460.00 - 6612.50 | 0.8712 times | Wed 01 July 2026 | 6541.00 (1.18%) | 6488.00 | 6460.00 - 6596.00 | 1.0082 times | Tue 30 June 2026 | 6464.50 (-2.18%) | 6608.50 | 6435.00 - 6630.00 | 1.2296 times | Mon 29 June 2026 | 6608.50 (-0.93%) | 6700.00 | 6580.50 - 6894.00 | 1.8642 times | Thu 25 June 2026 | 6670.50 (0.88%) | 6652.00 | 6580.00 - 6709.00 | 0.785 times | Wed 24 June 2026 | 6612.50 (1.62%) | 6570.00 | 6530.00 - 6622.50 | 0.4731 times | Tue 23 June 2026 | 6507.00 (-0.6%) | 6574.50 | 6475.00 - 6625.00 | 0.9792 times | Mon 22 June 2026 | 6546.00 (0.99%) | 6500.00 | 6500.00 - 6555.00 | 0.3993 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6329.25 and 6509.25
| Weekly Target 1 | 6294.83 |
| Weekly Target 2 | 6363.67 |
| Weekly Target 3 | 6474.8333333333 |
| Weekly Target 4 | 6543.67 |
| Weekly Target 5 | 6654.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6432.50 (-1.89%) | 6580.00 | 6406.00 - 6586.00 | 0.322 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 1.141 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.4969 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 1.1068 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.6725 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 1.1601 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.6048 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.4912 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.5813 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 1.4234 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.865 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6316 and 6522.5
| Monthly Target 1 | 6277.17 |
| Monthly Target 2 | 6354.83 |
| Monthly Target 3 | 6483.6666666667 |
| Monthly Target 4 | 6561.33 |
| Monthly Target 5 | 6690.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6432.50 (-0.5%) | 6488.00 | 6406.00 - 6612.50 | 0.1579 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.7212 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.9152 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.5005 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0532 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9858 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6774 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.1379 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3806 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4702 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.7009 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5996.5 and 7616
| Yearly Target 1 | 4771.5 |
| Yearly Target 2 | 5602 |
| Yearly Target 3 | 6391 |
| Yearly Target 4 | 7221.5 |
| Yearly Target 5 | 8010.5 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6432.50 (4.75%) | 6159.00 | 5560.50 - 7180.00 | 0.4024 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6757 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.851 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3841 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1317 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8589 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0995 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4796 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5174 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5996 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8971 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6521.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6539 and price is deviating by 70 points
Upper Bollinger band is at 6679 and lower is at 6399, while middle bands are at 6469 and 6609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6533.56 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6491.9 |
| 12 day DMA | 6529.21 |
| 20 day DMA | 6538.4 |
| 35 day DMA | 6676.9 |
| 50 day DMA | 6748.97 |
| 100 day DMA | 6592.02 |
| 150 day DMA | 6389.99 |
| 200 day DMA | 6299.26 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6483.53 | 6509.04 | 6533.55 |
| 12 day EMA | 6521.91 | 6538.16 | 6552.36 |
| 20 day EMA | 6561.51 | 6575.08 | 6587.19 |
| 35 day EMA | 6631.77 | 6643.5 | 6654.3 |
| 50 day EMA | 6712.32 | 6723.74 | 6734.5 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6491.9 | 6498.3 | 6528 |
| 12 day SMA | 6529.21 | 6534.83 | 6534.42 |
| 20 day SMA | 6538.4 | 6546.4 | 6557.33 |
| 35 day SMA | 6676.9 | 6695.97 | 6710.54 |
| 50 day SMA | 6748.97 | 6754.86 | 6758.99 |
| 100 day SMA | 6592.02 | 6590.23 | 6588.8 |
| 150 day SMA | 6389.99 | 6386.92 | 6383.32 |
| 200 day SMA | 6299.26 | 6299.23 | 6299.02 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 27.94
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 31.87
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
