NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice CANFINHOME Call Put options target price & charts for Can Fin Homes Limited
CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance
Lot size for CAN FIN HOMES LTD CANFINHOME is 975
CANFINHOME Most Active Call Put Options
If you want a more indepth
option chain analysis of Can Fin Homes Limited, then click here
Charts and more
Show all stock options list
Available expiries for CANFINHOME CANFINHOME Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
CANFINHOME SPOT Price: 743.85 as on 24 Apr, 2024
Can Fin Homes Limited (CANFINHOME) target & price
CANFINHOME Target Price Target up: 782.25 Target up: 763.05 Target up: 756.93 Target up: 750.8 Target down: 731.6 Target down: 725.48 Target down: 719.35
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 743.85 747.65 770.00 738.55 1.77 M 23 Tue Apr 2024 744.20 752.95 759.45 739.00 0.89 M 22 Mon Apr 2024 752.85 762.00 767.25 750.55 0.31 M 19 Fri Apr 2024 754.80 754.60 760.75 742.15 0.36 M 18 Thu Apr 2024 762.10 770.55 778.05 758.70 0.62 M 16 Tue Apr 2024 765.20 776.05 776.05 762.10 0.38 M 15 Mon Apr 2024 775.80 781.50 787.90 762.70 0.36 M 12 Fri Apr 2024 785.75 808.80 813.70 784.15 0.4 M
Maximum CALL writing has been for strikes: 900 800 820 These will serve as resistance
Maximum PUT writing has been for strikes: 720 700 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 760 730 650 780
Put to Call Ratio (PCR) has decreased for strikes: 720 740 750 770
CANFINHOME options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CANFINHOME options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.75 12.07% 7.40 -23.81% 0.74 Tue 23 Apr, 2024 4.80 182.93% 11.00 -44% 1.09 Mon 22 Apr, 2024 9.90 -21.15% 7.50 7.14% 5.49 Fri 19 Apr, 2024 13.90 -13.33% 9.05 -10.64% 4.04 Thu 18 Apr, 2024 27.10 -1.64% 9.10 -7.84% 3.92 Tue 16 Apr, 2024 28.00 1.67% 9.60 2.41% 4.18 Mon 15 Apr, 2024 36.85 -1.64% 7.80 6.41% 4.15 Fri 12 Apr, 2024 46.45 -3.17% 7.05 -1.27% 3.84 Wed 10 Apr, 2024 62.50 0% 4.40 -10.9% 3.76
CANFINHOME options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.10 -45.75% 15.15 -2.17% 0.39 Tue 23 Apr, 2024 3.10 171.79% 18.65 -20.69% 0.22 Mon 22 Apr, 2024 5.15 47.17% 7.40 -13.43% 0.74 Fri 19 Apr, 2024 8.90 39.47% 13.25 -27.17% 1.26 Thu 18 Apr, 2024 16.15 -7.32% 13.15 -9.8% 2.42 Tue 16 Apr, 2024 23.10 0% 13.85 -31.54% 2.49 Mon 15 Apr, 2024 30.75 -2.38% 11.25 10.37% 3.63 Fri 12 Apr, 2024 66.25 0% 10.35 -4.93% 3.21 Wed 10 Apr, 2024 66.25 -4.55% 6.15 2.9% 3.38
CANFINHOME options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.35 6.38% 23.70 -7.14% 0.91 Tue 23 Apr, 2024 1.95 -12.96% 29.80 -19.67% 1.04 Mon 22 Apr, 2024 3.20 16.13% 20.95 -35.11% 1.13 Fri 19 Apr, 2024 5.65 19.23% 19.75 -4.57% 2.02 Thu 18 Apr, 2024 11.40 52.94% 18.30 -2.48% 2.53 Tue 16 Apr, 2024 17.00 75.86% 19.50 149.38% 3.96 Mon 15 Apr, 2024 24.40 3.57% 15.30 -35.2% 2.79 Fri 12 Apr, 2024 33.00 7.69% 13.60 21.36% 4.46 Wed 10 Apr, 2024 50.00 4% 8.45 -4.63% 3.96
CANFINHOME options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.70 -35.19% 34.00 -30.95% 0.28 Tue 23 Apr, 2024 1.15 48.62% 38.05 -10.64% 0.26 Mon 22 Apr, 2024 2.00 22.47% 29.00 -22.95% 0.43 Fri 19 Apr, 2024 3.70 41.27% 33.50 -12.86% 0.69 Thu 18 Apr, 2024 7.95 14.55% 16.20 1.45% 1.11 Tue 16 Apr, 2024 11.80 41.03% 24.70 -8% 1.25 Mon 15 Apr, 2024 19.45 56% 18.80 -9.64% 1.92 Fri 12 Apr, 2024 24.15 -7.41% 18.20 5.06% 3.32 Wed 10 Apr, 2024 49.45 -6.9% 11.30 -4.82% 2.93
CANFINHOME options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.45 27.59% 42.15 0% 0.27 Tue 23 Apr, 2024 0.65 31.82% 47.65 17.65% 0.34 Mon 22 Apr, 2024 1.30 -4.35% 30.50 -5.56% 0.39 Fri 19 Apr, 2024 2.60 -19.3% 33.00 -21.74% 0.39 Thu 18 Apr, 2024 5.40 29.55% 32.85 -14.81% 0.4 Tue 16 Apr, 2024 9.15 4.76% 32.70 0% 0.61 Mon 15 Apr, 2024 15.75 180% 24.80 -12.9% 0.64 Fri 12 Apr, 2024 20.00 25% 22.80 -29.55% 2.07 Wed 10 Apr, 2024 33.95 0% 14.65 -29.03% 3.67
CANFINHOME options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.40 -27.63% 54.10 -39.32% 0.26 Tue 23 Apr, 2024 0.55 5.85% 56.25 -15.22% 0.31 Mon 22 Apr, 2024 1.00 14.7% 46.25 -17.86% 0.38 Fri 19 Apr, 2024 1.80 -13.54% 45.00 -5.08% 0.54 Thu 18 Apr, 2024 3.75 1.12% 41.55 -4.84% 0.49 Tue 16 Apr, 2024 6.40 34.08% 39.55 -5.58% 0.52 Mon 15 Apr, 2024 12.25 14.59% 33.20 -4.37% 0.74 Fri 12 Apr, 2024 15.80 38.69% 28.90 -13.81% 0.88 Wed 10 Apr, 2024 28.60 0% 18.70 -4.02% 1.42
CANFINHOME options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.30 -23.33% 55.20 0% 0.23 Tue 23 Apr, 2024 0.40 -41.18% 62.95 5% 0.18 Mon 22 Apr, 2024 0.70 35.1% 58.75 5.26% 0.1 Fri 19 Apr, 2024 1.45 -36.29% 56.40 -13.64% 0.13 Thu 18 Apr, 2024 2.75 13.4% 50.00 -4.35% 0.09 Tue 16 Apr, 2024 4.60 59.54% 46.75 -4.17% 0.11 Mon 15 Apr, 2024 9.50 22.43% 41.00 -4% 0.18 Fri 12 Apr, 2024 12.55 44.59% 35.05 -24.24% 0.23 Wed 10 Apr, 2024 24.25 -12.94% 23.80 -26.67% 0.45
CANFINHOME options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.25 5.31% 76.25 -8.62% 0.21 Tue 23 Apr, 2024 0.30 6.06% 80.20 1.75% 0.24 Mon 22 Apr, 2024 0.60 11.06% 58.00 -6.56% 0.25 Fri 19 Apr, 2024 1.15 -26.24% 66.00 5.17% 0.29 Thu 18 Apr, 2024 1.95 -6.62% 48.00 -3.33% 0.21 Tue 16 Apr, 2024 3.45 -1.63% 56.75 -6.25% 0.2 Mon 15 Apr, 2024 7.70 1.99% 50.00 0% 0.21 Fri 12 Apr, 2024 9.85 10.26% 42.65 -35.35% 0.21 Wed 10 Apr, 2024 19.80 -24.38% 29.75 102.04% 0.36
CANFINHOME options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -27.73% 68.70 -5.26% 0.08 Tue 23 Apr, 2024 0.30 -9.07% 68.80 0% 0.06 Mon 22 Apr, 2024 0.50 -5.36% 68.80 0% 0.05 Fri 19 Apr, 2024 0.90 -6.98% 68.80 0% 0.05 Thu 18 Apr, 2024 1.50 -8.03% 68.80 -9.52% 0.05 Tue 16 Apr, 2024 2.55 -24.83% 61.60 -25% 0.05 Mon 15 Apr, 2024 5.95 -0.51% 56.90 -12.5% 0.05 Fri 12 Apr, 2024 7.80 12.33% 50.15 -5.88% 0.05 Wed 10 Apr, 2024 16.00 -9.42% 36.00 -2.86% 0.07
CANFINHOME options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -7.69% 99.00 0% 0.09 Tue 23 Apr, 2024 0.30 -10.96% 99.00 -8.33% 0.08 Mon 22 Apr, 2024 0.45 -8.18% 75.00 0% 0.08 Fri 19 Apr, 2024 0.65 -30.26% 75.00 0% 0.08 Thu 18 Apr, 2024 1.10 -6.17% 75.00 0% 0.05 Tue 16 Apr, 2024 2.00 -8.3% 75.00 0% 0.05 Mon 15 Apr, 2024 5.00 18.3% 66.65 -20% 0.05 Fri 12 Apr, 2024 6.10 25.14% 34.00 0% 0.07 Wed 10 Apr, 2024 13.10 5.92% 34.00 -6.25% 0.08
CANFINHOME options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -31.97% 108.00 0% 0.04 Tue 23 Apr, 2024 0.25 -17.57% 108.00 -33.33% 0.03 Mon 22 Apr, 2024 0.40 -19.54% 95.30 20% 0.03 Fri 19 Apr, 2024 0.60 -15.17% 71.00 0% 0.02 Thu 18 Apr, 2024 1.05 -9.42% 71.00 0% 0.02 Tue 16 Apr, 2024 1.65 -20.66% 71.00 0% 0.02 Mon 15 Apr, 2024 4.20 55.62% 71.00 11.11% 0.01 Fri 12 Apr, 2024 4.85 -5.59% 40.30 0% 0.02 Wed 10 Apr, 2024 10.35 -5.46% 40.30 12.5% 0.02
CANFINHOME options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -82.24% 52.35 0% 0.03 Tue 23 Apr, 2024 0.15 -12.65% 52.35 0% 0.01 Mon 22 Apr, 2024 0.35 186.99% 52.35 0% 0 Fri 19 Apr, 2024 0.50 17.74% 52.35 0% 0.01 Thu 18 Apr, 2024 0.90 -2.36% 52.35 0% 0.02 Tue 16 Apr, 2024 1.30 -6.62% 52.35 0% 0.02 Mon 15 Apr, 2024 3.50 2.26% 52.35 0% 0.01 Fri 12 Apr, 2024 3.85 49.44% 52.35 0% 0.02 Wed 10 Apr, 2024 8.80 3.49% 52.35 100% 0.02
CANFINHOME options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -10.87% 75.80 0% 0.02 Tue 23 Apr, 2024 0.55 -11.54% 75.80 0% 0.02 Mon 22 Apr, 2024 0.50 -14.75% 75.80 0% 0.02 Fri 19 Apr, 2024 0.45 -55.47% 75.80 0% 0.02 Thu 18 Apr, 2024 0.70 -6.16% 75.80 0% 0.01 Tue 16 Apr, 2024 1.05 0.69% 75.80 0% 0.01 Mon 15 Apr, 2024 2.70 -7.64% 75.80 0% 0.01 Fri 12 Apr, 2024 2.95 134.33% 75.80 -50% 0.01 Wed 10 Apr, 2024 7.55 8.06% 60.15 100% 0.03
CANFINHOME options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -6% 90.80 0% 0.04 Tue 23 Apr, 2024 0.20 -0.99% 90.80 0% 0.04 Mon 22 Apr, 2024 0.25 1% 90.80 0% 0.04 Fri 19 Apr, 2024 0.50 -3.85% 90.80 0% 0.04 Thu 18 Apr, 2024 0.70 26.83% 90.80 0% 0.04 Tue 16 Apr, 2024 1.00 20.59% 90.80 0% 0.05 Mon 15 Apr, 2024 2.45 17.24% 90.80 0% 0.06 Fri 12 Apr, 2024 2.35 20.83% 90.80 33.33% 0.07 Wed 10 Apr, 2024 5.15 -9.43% 68.15 - 0.06
CANFINHOME options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CANFINHOME options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -26.5% 152.00 0% 0.02 Tue 23 Apr, 2024 0.15 -13.72% 152.00 -16.67% 0.01 Mon 22 Apr, 2024 0.15 -11.91% 149.00 0% 0.01 Fri 19 Apr, 2024 0.30 -13.35% 149.00 -14.29% 0.01 Thu 18 Apr, 2024 0.50 -2.37% 85.25 0% 0.01 Tue 16 Apr, 2024 0.75 -5.33% 85.25 0% 0.01 Mon 15 Apr, 2024 1.70 -8.47% 85.25 0% 0.01 Fri 12 Apr, 2024 1.75 8.8% 85.25 0% 0.01 Wed 10 Apr, 2024 3.20 -3.76% 85.25 75% 0.01
CANFINHOME options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -5.56% 152.90 - - Tue 23 Apr, 2024 0.05 -2.7% 152.90 - - Mon 22 Apr, 2024 0.10 -17.78% 152.90 - - Fri 19 Apr, 2024 0.25 -4.26% 152.90 - - Thu 18 Apr, 2024 0.40 0% 152.90 - - Tue 16 Apr, 2024 0.65 42.42% 152.90 - - Mon 15 Apr, 2024 1.30 6.45% 152.90 - - Fri 12 Apr, 2024 1.25 3.33% 152.90 - - Wed 10 Apr, 2024 1.90 - 152.90 - -
CANFINHOME options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CANFINHOME options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 11.60 85.71% 4.10 -3.7% 6 Tue 23 Apr, 2024 10.25 16.67% 6.15 -3.57% 11.57 Mon 22 Apr, 2024 17.55 20% 4.75 7.69% 14 Fri 19 Apr, 2024 55.20 0% 6.20 -3.7% 15.6 Thu 18 Apr, 2024 55.20 0% 5.80 -2.41% 16.2 Tue 16 Apr, 2024 55.20 0% 6.80 -12.63% 16.6 Mon 15 Apr, 2024 55.20 0% 5.45 18.75% 19 Fri 12 Apr, 2024 55.20 0% 4.80 19.4% 16 Wed 10 Apr, 2024 79.20 0% 2.85 -6.94% 13.4
CANFINHOME options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 19.25 -16.67% 2.40 36.51% 8.6 Tue 23 Apr, 2024 18.25 140% 3.70 -53.68% 5.25 Mon 22 Apr, 2024 24.15 66.67% 3.35 -4.9% 27.2 Fri 19 Apr, 2024 30.10 200% 4.50 44.44% 47.67 Thu 18 Apr, 2024 71.30 0% 4.05 11.24% 99 Tue 16 Apr, 2024 71.30 0% 4.40 34.85% 89 Mon 15 Apr, 2024 71.30 0% 4.10 50% 66 Fri 12 Apr, 2024 71.30 0% 3.65 0% 44 Wed 10 Apr, 2024 66.75 0% 2.10 -2.22% 44
CANFINHOME options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 29.70 450% 1.75 -6.34% 12.09 Tue 23 Apr, 2024 26.60 100% 2.25 195.83% 71 Mon 22 Apr, 2024 38.80 0% 2.05 11.63% 48 Fri 19 Apr, 2024 38.80 0% 3.00 -6.52% 43 Thu 18 Apr, 2024 38.80 0% 2.85 -14.81% 46 Tue 16 Apr, 2024 38.80 0% 3.55 -3.57% 54 Mon 15 Apr, 2024 38.80 0% 2.80 -25.33% 56 Fri 12 Apr, 2024 38.80 0% 2.65 102.7% 75 Wed 10 Apr, 2024 38.80 0% 1.60 -38.33% 37
CANFINHOME options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 91.60 - 1.15 500% - Tue 23 Apr, 2024 91.60 - 2.50 - - Mon 22 Apr, 2024 91.60 - 19.15 - - Fri 19 Apr, 2024 91.60 - 19.15 - - Thu 18 Apr, 2024 91.60 - 19.15 - - Tue 16 Apr, 2024 91.60 - 19.15 - - Mon 01 Apr, 2024 91.60 - 19.15 - - Thu 28 Mar, 2024 91.60 - 19.15 - - Wed 27 Mar, 2024 91.60 - 19.15 - -
CANFINHOME options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 69.10 13.33% 0.80 6.4% 7.82 Tue 23 Apr, 2024 42.85 25% 0.90 -6.02% 8.33 Mon 22 Apr, 2024 62.00 0% 1.10 -13.07% 11.08 Fri 19 Apr, 2024 59.00 -7.69% 1.45 2.68% 12.75 Thu 18 Apr, 2024 74.05 0% 1.40 12.88% 11.46 Tue 16 Apr, 2024 74.05 -7.14% 1.65 2.33% 10.15 Mon 15 Apr, 2024 82.00 -12.5% 1.50 21.7% 9.21 Fri 12 Apr, 2024 88.20 23.08% 1.35 13.98% 6.63 Wed 10 Apr, 2024 119.00 0% 0.75 0% 7.15
CANFINHOME options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 106.10 - 13.90 - - Tue 23 Apr, 2024 106.10 - 13.90 - - Mon 22 Apr, 2024 106.10 - 13.90 - - Fri 19 Apr, 2024 106.10 - 13.90 - - Mon 01 Apr, 2024 106.10 - 13.90 - - Thu 28 Mar, 2024 106.10 - 13.90 - - Wed 27 Mar, 2024 106.10 - 13.90 - - Tue 26 Mar, 2024 106.10 - 13.90 - - Fri 22 Mar, 2024 106.10 - 13.90 - -
CANFINHOME options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 122.00 - 0.40 -10% - Tue 23 Apr, 2024 122.00 - 0.35 -44.44% - Mon 22 Apr, 2024 122.00 - 0.65 89.47% - Fri 19 Apr, 2024 122.00 - 0.70 -5% - Thu 18 Apr, 2024 122.00 - 0.85 -45.95% - Tue 16 Apr, 2024 122.00 - 1.00 164.29% - Mon 15 Apr, 2024 122.00 - 0.40 0% - Mon 01 Apr, 2024 122.00 - 0.40 0% - Thu 28 Mar, 2024 122.00 - 0.40 -6.67% -
CANFINHOME options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 121.75 - 1.35 - - Mon 01 Apr, 2024 121.75 - 1.35 0% - Thu 28 Mar, 2024 121.75 - 6.35 0% - Wed 27 Mar, 2024 121.75 - 6.35 0% - Tue 26 Mar, 2024 121.75 - 6.35 0% - Fri 22 Mar, 2024 121.75 - 6.35 0% - Thu 21 Mar, 2024 121.75 - 6.35 - - Wed 20 Mar, 2024 121.75 - 9.80 - - Tue 19 Mar, 2024 121.75 - 9.80 - -
CANFINHOME options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 136.85 - 14.75 - - Tue 23 Apr, 2024 136.85 - 14.75 - - Mon 22 Apr, 2024 136.85 - 14.75 - - Fri 19 Apr, 2024 136.85 - 14.75 - - Thu 18 Apr, 2024 136.85 - 14.75 - - Mon 01 Apr, 2024 136.85 - 14.75 - - Thu 28 Mar, 2024 136.85 - 14.75 - - Wed 27 Mar, 2024 136.85 - 14.75 - - Tue 26 Mar, 2024 136.85 - 14.75 - -
CANFINHOME options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 121.05 0% 0.15 7.69% 84 Tue 23 Apr, 2024 121.05 0% 0.35 -15.22% 78 Mon 22 Apr, 2024 121.05 0% 0.40 -6.12% 92 Fri 19 Apr, 2024 121.05 0% 0.50 -19.67% 98 Thu 18 Apr, 2024 121.05 0% 0.55 106.78% 122 Tue 16 Apr, 2024 121.05 0% 0.65 136% 59 Mon 15 Apr, 2024 121.05 0% 0.75 19.05% 25 Fri 12 Apr, 2024 121.05 0% 0.65 -27.59% 21 Wed 10 Apr, 2024 121.05 0% 0.35 52.63% 29
CANFINHOME options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 152.60 - 10.85 - - Mon 01 Apr, 2024 152.60 - 10.85 - - Thu 28 Mar, 2024 152.60 - 10.85 - - Wed 27 Mar, 2024 152.60 - 10.85 - - Tue 26 Mar, 2024 152.60 - 10.85 - - Fri 22 Mar, 2024 152.60 - 10.85 - - Thu 21 Mar, 2024 152.60 - 10.85 - - Wed 20 Mar, 2024 152.60 - 10.85 - - Tue 19 Mar, 2024 152.60 - 10.85 - -
CANFINHOME options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 155.85 - 4.30 - - Thu 28 Mar, 2024 155.85 - 4.30 - - Wed 27 Mar, 2024 155.85 - 4.30 - - Tue 26 Mar, 2024 155.85 - 4.30 - - Fri 22 Mar, 2024 155.85 - 4.30 - - Thu 21 Mar, 2024 155.85 - 4.30 - - Wed 20 Mar, 2024 155.85 - 4.30 - - Tue 19 Mar, 2024 155.85 - 4.30 - -
CANFINHOME options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 169.20 - 7.80 - - Thu 28 Mar, 2024 169.20 - 7.80 - - Wed 27 Mar, 2024 169.20 - 7.80 - - Tue 26 Mar, 2024 169.20 - 7.80 - - Fri 22 Mar, 2024 169.20 - 7.80 - - Thu 21 Mar, 2024 169.20 - 7.80 - - Wed 20 Mar, 2024 169.20 - 7.80 - - Tue 19 Mar, 2024 169.20 - 7.80 - -
CANFINHOME options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 174.00 - 2.70 - - Thu 28 Mar, 2024 174.00 - 2.70 - - Wed 27 Mar, 2024 174.00 - 2.70 - - Tue 26 Mar, 2024 174.00 - 2.70 - - Fri 22 Mar, 2024 174.00 - 2.70 - - Thu 21 Mar, 2024 174.00 - 2.70 - - Wed 20 Mar, 2024 174.00 - 2.70 - - Tue 19 Mar, 2024 174.00 - 2.70 - -
CANFINHOME options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 186.45 - 5.40 - - Thu 28 Mar, 2024 186.45 - 5.40 - - Wed 27 Mar, 2024 186.45 - 5.40 - - Tue 26 Mar, 2024 186.45 - 5.40 - - Fri 22 Mar, 2024 186.45 - 5.40 - - Thu 21 Mar, 2024 186.45 - 5.40 - - Wed 20 Mar, 2024 186.45 - 5.40 - - Tue 19 Mar, 2024 186.45 - 5.40 - -
CANFINHOME options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 204.30 - 3.65 - - Thu 28 Mar, 2024 204.30 - 3.65 - - Wed 27 Mar, 2024 204.30 - 3.65 - - Tue 26 Mar, 2024 204.30 - 3.65 - - Fri 22 Mar, 2024 204.30 - 3.65 - - Thu 21 Mar, 2024 204.30 - 3.65 - -
Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO