Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 25 Thu July Expiry

Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Can Fin Homes Limited CANFINHOME

Lot size for CAN FIN HOMES LTD CANFINHOME is 975

 Lot size for CAN FIN HOMES LTD                    CANFINHOME is 975           CANFINHOME Most Active Call Put Options

CANFINHOME SPOT Price: 868.25 as on 12 Jul, 2024

Can Fin Homes Limited (CANFINHOME) target & price

CANFINHOME Target Price
Target up: 888.68
Target up: 878.47
Target up: 875.1
Target up: 871.73
Target down: 861.52
Target down: 858.15
Target down: 854.78

Date Close Open High Low Volume
12 Fri Jul 2024868.25881.95881.95865.000.87 M
11 Thu Jul 2024878.25890.00890.40875.000.2 M
10 Wed Jul 2024883.25882.35888.70860.400.44 M
09 Tue Jul 2024879.30892.10902.00874.951.08 M
08 Mon Jul 2024886.85886.60898.00875.000.4 M
05 Fri Jul 2024886.90890.60895.40879.500.34 M
04 Thu Jul 2024890.60908.00908.00886.450.37 M
03 Wed Jul 2024902.85893.00909.60881.001.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 25 Thu July Expiry

CANFINHOME Option Chain Data Analysis for Can Fin Homes Limited CANFINHOME option chain

Maximum Call writing has been for strikes: 900 1000 920 950
Until yesterday Maximum Call writing has been for strikes: 900 1000 920 950

Open Interest of Call writers for the options of Can Fin Homes Limited CANFINHOME is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 900 750
Until yesterday Maximum Put writing has been for strikes: 800 850 900 750

Open Interest of PUT writers for the options of Can Fin Homes Limited CANFINHOME is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANFINHOME Option Chain Price Analysis for Can Fin Homes Limited CANFINHOME option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Can Fin Homes Limited CANFINHOME at this time.

It appears as if Can Fin Homes Limited CANFINHOME gave a large move recently.

Stock of Can Fin Homes Limited (CANFINHOME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Can Fin Homes Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.3 as stoploss in an intra day buy trade for a target of 885.64. However, stock will show a bearish move below 865.3.

Can Fin Homes Limited CANFINHOME Option Chain, OTM CE, ITM PE

Can Fin Homes Limited CANFINHOME Option Chain, OTM CE, ITM PE

Below is full option chain of Can Fin Homes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 25.75 29.90 30.7523.90
PUT PE Fri 12 Jul 27.85 26.00 30.6525.60

Date Close Open High Low
CALL CE Fri 12 Jul 21.05 26.85 26.8519.20
PUT PE Fri 12 Jul 33.95 31.00 36.9530.15

Date Close Open High Low
CALL CE Fri 12 Jul 17.25 20.20 21.1015.50
PUT PE Fri 12 Jul 39.35 39.00 41.6537.10

Date Close Open High Low
CALL CE Fri 12 Jul 14.20 19.55 19.5512.70
PUT PE Fri 12 Jul 46.30 45.00 50.1544.85

Date Close Open High Low
CALL CE Fri 12 Jul 12.15 17.45 17.5011.30
PUT PE Fri 12 Jul 52.70 53.50 53.5052.70

Date Close Open High Low
CALL CE Fri 12 Jul 9.35 14.00 14.008.00
PUT PE Fri 12 Jul 62.00 60.00 65.0057.05

Date Close Open High Low
CALL CE Fri 12 Jul 7.85 9.50 10.006.70
PUT PE Fri 12 Jul 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.65 7.60 8.355.35
PUT PE Fri 12 Jul 76.75 77.00 77.0076.75

Date Close Open High Low
CALL CE Fri 12 Jul 5.30 7.55 7.554.40
PUT PE Fri 12 Jul 78.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.70 5.20 5.753.70
PUT PE Fri 12 Jul 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.25 4.45 4.453.20
PUT PE Fri 12 Jul 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.15 4.80 4.802.75
PUT PE Fri 12 Jul 105.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.65 3.50 3.502.55
PUT PE Fri 12 Jul 127.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.65 3.80 3.802.20
PUT PE Fri 12 Jul 115.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.60 2.10 2.451.35
PUT PE Fri 12 Jul 233.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.30 1.50 1.601.05
PUT PE Fri 12 Jul 159.45 0.00 0.000.00

Can Fin Homes Limited CANFINHOME Option Chain, ITM CE, OTM PE

Can Fin Homes Limited CANFINHOME Option Chain, ITM CE, OTM PE

Below is full option chain of Can Fin Homes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 29.20 32.00 34.0028.85
PUT PE Fri 12 Jul 24.05 21.00 25.1520.35

Date Close Open High Low
CALL CE Fri 12 Jul 37.00 39.00 40.0034.80
PUT PE Fri 12 Jul 19.70 18.15 20.8016.90

Date Close Open High Low
CALL CE Fri 12 Jul 44.00 46.70 48.0043.10
PUT PE Fri 12 Jul 16.00 15.85 16.7013.45

Date Close Open High Low
CALL CE Fri 12 Jul 50.60 48.95 52.4048.95
PUT PE Fri 12 Jul 13.00 10.95 13.0010.50

Date Close Open High Low
CALL CE Fri 12 Jul 56.50 53.90 59.6053.90
PUT PE Fri 12 Jul 9.85 8.25 11.358.25

Date Close Open High Low
CALL CE Fri 12 Jul 67.35 0.00 0.000.00
PUT PE Fri 12 Jul 7.95 8.20 9.056.50

Date Close Open High Low
CALL CE Fri 12 Jul 71.75 75.00 75.3570.65
PUT PE Fri 12 Jul 6.45 5.00 7.255.00

Date Close Open High Low
CALL CE Fri 12 Jul 81.20 81.20 81.2081.20
PUT PE Fri 12 Jul 4.80 4.10 5.003.80

Date Close Open High Low
CALL CE Fri 12 Jul 90.00 89.15 91.6089.10
PUT PE Fri 12 Jul 3.80 4.15 4.303.25

Date Close Open High Low
CALL CE Fri 12 Jul 128.00 0.00 0.000.00
PUT PE Fri 12 Jul 67.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 131.45 0.00 0.000.00
PUT PE Fri 12 Jul 2.35 1.80 2.401.70

Date Close Open High Low
CALL CE Fri 12 Jul 142.00 0.00 0.000.00
PUT PE Fri 12 Jul 1.55 1.00 1.751.00

Date Close Open High Low
CALL CE Fri 12 Jul 67.35 0.00 0.000.00
PUT PE Fri 12 Jul 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 42.30 0.00 0.000.00
PUT PE Fri 28 Jun 43.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 206.70 0.00 0.000.00
PUT PE Fri 12 Jul 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 52.25 0.00 0.000.00
PUT PE Fri 28 Jun 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 89.65 0.00 0.000.00
PUT PE Fri 12 Jul 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 28 Jun 63.70 0.00 0.000.00
PUT PE Fri 28 Jun 25.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 102.45 0.00 0.000.00
PUT PE Fri 28 Jun 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 76.55 0.00 0.000.00
PUT PE Fri 28 Jun 18.45 0.00 0.000.00

Videos related to: Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 25 Thu July Expiry

 Videos related to: Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 25 Thu July Expiry

 

Back to top