ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 20 Fri February Expiry

Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Can Fin Homes Limited CANFINHOME

0   CANFINHOME Most Active Call Put Options

CANFINHOME SPOT Price: 889.25 as on 19 Feb, 2026

Can Fin Homes Limited (CANFINHOME) target & price

CANFINHOME Target Price
Target up: 918.75
Target up: 904
Target up: 899.5
Target up: 895
Target down: 880.25
Target down: 875.75
Target down: 871.25

Date Close Open High Low Volume
19 Thu Feb 2026889.25909.00909.75886.000.06 M
18 Wed Feb 2026904.60901.25915.00900.950.1 M
17 Tue Feb 2026899.95905.75905.75890.950.07 M
16 Mon Feb 2026903.75879.70905.80876.000.1 M
13 Fri Feb 2026884.25884.80891.00859.450.24 M
12 Thu Feb 2026888.40904.00907.95880.750.14 M
11 Wed Feb 2026898.80916.20925.20885.500.27 M
10 Tue Feb 2026915.85952.10952.95910.000.25 M
Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 20 Fri February Expiry

CANFINHOME Option Chain Data Analysis for Can Fin Homes Limited CANFINHOME option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Can Fin Homes Limited CANFINHOME is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Can Fin Homes Limited CANFINHOME is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANFINHOME Option Chain Price Analysis for Can Fin Homes Limited CANFINHOME option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Can Fin Homes Limited CANFINHOME at this time.

It appears as if Can Fin Homes Limited CANFINHOME gave a large move recently.

Stock of Can Fin Homes Limited (CANFINHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Can Fin Homes Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Can Fin Homes Limited stays below 891.6, but if it comes above 891.6, then a intra day buy could be more profitable.
If you take a sell trade below 891.6, then use 891.6 as stoploss and 869.3 as target. However if you take a buy trade in Can Fin Homes Limited, then use 891.6 as stoploss and 910.16 as target.

Can Fin Homes Limited CANFINHOME Option Chain, OTM CE, ITM PE

Below is full option chain of Can Fin Homes Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Can Fin Homes Limited CANFINHOME Option Chain, ITM CE, OTM PE

Below is full option chain of Can Fin Homes Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANFINHOME (target) price & Options chain analysis (Can Fin Homes Limited) Option chain analysis (CANFINHOME) 20 Fri February Expiry

 

Back to top