Most Active CANFINHOME Call Put Options NSE

Most Active CANFINHOME Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANFINHOME Call Put Options NSE for the date 12 Fri Jul 2024

Most Active CANFINHOME Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANFINHOME 25 Jul 2024 PE 800 868.25 6.45 27
CANFINHOME 25 Jul 2024 PE 760 868.25 2.35 27
CANFINHOME 25 Jul 2024 PE 750 868.25 1.55 24
CANFINHOME 25 Jul 2024 PE 870 868.25 27.85 22
CANFINHOME 25 Jul 2024 PE 910 868.25 52.70 22
CANFINHOME 25 Jul 2024 PE 830 868.25 13.00 21
CANFINHOME 25 Jul 2024 PE 860 868.25 24.05 20
CANFINHOME 25 Jul 2024 PE 850 868.25 19.70 20
CANFINHOME 25 Jul 2024 PE 810 868.25 7.95 20
CANFINHOME 25 Jul 2024 PE 940 868.25 76.75 20
CANFINHOME 25 Jul 2024 PE 790 868.25 4.80 20
CANFINHOME 25 Jul 2024 PE 840 868.25 16.00 19
CANFINHOME 25 Jul 2024 PE 820 868.25 9.85 19
CANFINHOME 25 Jul 2024 PE 880 868.25 33.95 16
CANFINHOME 25 Jul 2024 PE 890 868.25 39.35 12
CANFINHOME 25 Jul 2024 PE 780 868.25 3.80 11
CANFINHOME 25 Jul 2024 PE 920 868.25 62.00 11
CANFINHOME 25 Jul 2024 PE 900 868.25 46.30 11
CANFINHOME 25 Jul 2024 PE 700 868.25 0.50 0
CANFINHOME 25 Jul 2024 CE 790 868.25 81.20 0
CANFINHOME 25 Jul 2024 CE 820 868.25 56.50 0
CANFINHOME 25 Jul 2024 CE 780 868.25 90.00 0
CANFINHOME 25 Jul 2024 PE 950 868.25 78.95 0
CANFINHOME 25 Jul 2024 PE 930 868.25 64.00 0
CANFINHOME 25 Jul 2024 CE 840 868.25 44.00 -15
CANFINHOME 25 Jul 2024 CE 800 868.25 71.75 -16
CANFINHOME 25 Jul 2024 CE 850 868.25 37.00 -16
CANFINHOME 25 Jul 2024 CE 870 868.25 25.75 -20
CANFINHOME 25 Jul 2024 CE 880 868.25 21.05 -22
CANFINHOME 25 Jul 2024 CE 830 868.25 50.60 -24

Most Active CANFINHOME Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANFINHOME 25 Jul 2024 CE 900 868.25 14.20 918,450
CANFINHOME 25 Jul 2024 CE 1000 868.25 2.65 913,575
CANFINHOME 25 Jul 2024 PE 800 868.25 6.45 580,125
CANFINHOME 25 Jul 2024 CE 920 868.25 9.35 445,575
CANFINHOME 25 Jul 2024 PE 850 868.25 19.70 409,500
CANFINHOME 25 Jul 2024 CE 950 868.25 5.30 379,275
CANFINHOME 25 Jul 2024 CE 1040 868.25 1.30 355,875
CANFINHOME 25 Jul 2024 CE 880 868.25 21.05 354,900
CANFINHOME 25 Jul 2024 PE 900 868.25 46.30 278,850
CANFINHOME 25 Jul 2024 CE 890 868.25 17.25 247,650
CANFINHOME 25 Jul 2024 PE 750 868.25 1.55 207,675
CANFINHOME 25 Jul 2024 CE 940 868.25 6.65 183,300
CANFINHOME 25 Jul 2024 PE 830 868.25 13.00 162,825
CANFINHOME 25 Jul 2024 CE 870 868.25 25.75 159,900
CANFINHOME 25 Jul 2024 CE 910 868.25 12.15 155,025
CANFINHOME 25 Jul 2024 CE 1020 868.25 1.60 142,350
CANFINHOME 25 Jul 2024 CE 930 868.25 7.85 141,375
CANFINHOME 25 Jul 2024 PE 880 868.25 33.95 136,500
CANFINHOME 25 Jul 2024 PE 920 868.25 62.00 135,525
CANFINHOME 25 Jul 2024 PE 820 868.25 9.85 119,925
CANFINHOME 25 Jul 2024 PE 890 868.25 39.35 114,075
CANFINHOME 25 Jul 2024 CE 980 868.25 3.15 101,400
CANFINHOME 25 Jul 2024 PE 790 868.25 4.80 89,700
CANFINHOME 25 Jul 2024 PE 760 868.25 2.35 87,750
CANFINHOME 25 Jul 2024 PE 860 868.25 24.05 77,025
CANFINHOME 25 Jul 2024 CE 970 868.25 3.25 74,100
CANFINHOME 25 Jul 2024 PE 870 868.25 27.85 62,400
CANFINHOME 25 Jul 2024 PE 780 868.25 3.80 56,550
CANFINHOME 25 Jul 2024 CE 960 868.25 3.70 45,825
CANFINHOME 25 Jul 2024 PE 840 868.25 16.00 39,975

Most Active CANFINHOME Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANFINHOME 25 Jul 2024 PE 920 868.25 62.00 12.07 3353%
CANFINHOME 25 Jul 2024 CE 860 868.25 29.20 -32.04 2427%
CANFINHOME 25 Jul 2024 PE 860 868.25 24.05 19.28 1518%
CANFINHOME 25 Jul 2024 CE 1040 868.25 1.30 -32.56 1334%
CANFINHOME 25 Jul 2024 PE 810 868.25 7.95 18.91 1228%
CANFINHOME 25 Jul 2024 PE 800 868.25 6.45 31.53 828%
CANFINHOME 25 Jul 2024 PE 750 868.25 1.55 27.85 723%
CANFINHOME 25 Jul 2024 PE 870 868.25 27.85 26.78 701%
CANFINHOME 25 Jul 2024 PE 760 868.25 2.35 36.79 377%
CANFINHOME 25 Jul 2024 PE 940 868.25 76.75 27.5 372%
CANFINHOME 25 Jul 2024 PE 820 868.25 9.85 14.96 338%
CANFINHOME 25 Jul 2024 PE 880 868.25 33.95 12.93 328%
CANFINHOME 25 Jul 2024 PE 850 868.25 19.70 15.68 326%
CANFINHOME 25 Jul 2024 PE 840 868.25 16.00 14.71 314%
CANFINHOME 25 Jul 2024 CE 1020 868.25 1.60 -26.6 224%
CANFINHOME 25 Jul 2024 CE 830 868.25 50.60 -49.23 197%
CANFINHOME 25 Jul 2024 PE 830 868.25 13.00 13.96 185%
CANFINHOME 25 Jul 2024 PE 910 868.25 52.70 48.24 185%
CANFINHOME 25 Jul 2024 CE 970 868.25 3.25 -26.81 177%
CANFINHOME 25 Jul 2024 CE 800 868.25 71.75 -10.46 177%
CANFINHOME 25 Jul 2024 CE 960 868.25 3.70 -28.01 171%
CANFINHOME 25 Jul 2024 CE 980 868.25 3.15 -21.65 170%
CANFINHOME 25 Jul 2024 CE 840 868.25 44.00 -8.99 141%
CANFINHOME 25 Jul 2024 CE 920 868.25 9.35 -17.7 122%
CANFINHOME 25 Jul 2024 PE 790 868.25 4.80 10.41 109%
CANFINHOME 25 Jul 2024 CE 900 868.25 14.20 -12.77 86%
CANFINHOME 25 Jul 2024 CE 870 868.25 25.75 -9.31 82%
CANFINHOME 25 Jul 2024 CE 910 868.25 12.15 -11.68 78%
CANFINHOME 25 Jul 2024 CE 940 868.25 6.65 -12.82 78%
CANFINHOME 25 Jul 2024 CE 950 868.25 5.30 -13.73 75%

Most Active CANFINHOME Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANFINHOME 25 Jul 2024 CE 870 868.25 25.75 141375 763%
CANFINHOME 25 Jul 2024 CE 850 868.25 37.00 21450 367%
CANFINHOME 25 Jul 2024 CE 830 868.25 50.60 9750 250%
CANFINHOME 25 Jul 2024 CE 860 868.25 29.20 20475 131%
CANFINHOME 25 Jul 2024 PE 830 868.25 13.00 71175 78%
CANFINHOME 25 Jul 2024 CE 840 868.25 44.00 8775 50%
CANFINHOME 25 Jul 2024 PE 760 868.25 2.35 28275 48%
CANFINHOME 25 Jul 2024 PE 870 868.25 27.85 17550 39%
CANFINHOME 25 Jul 2024 CE 980 868.25 3.15 26325 35%
CANFINHOME 25 Jul 2024 CE 940 868.25 6.65 -60450 25%
CANFINHOME 25 Jul 2024 PE 860 868.25 24.05 -25350 25%
CANFINHOME 25 Jul 2024 PE 880 868.25 33.95 -37050 21%
CANFINHOME 25 Jul 2024 PE 820 868.25 9.85 -32175 21%
CANFINHOME 25 Jul 2024 CE 880 868.25 21.05 53625 18%
CANFINHOME 25 Jul 2024 PE 940 868.25 76.75 1950 17%
CANFINHOME 25 Jul 2024 CE 990 868.25 2.65 -5850 14%
CANFINHOME 25 Jul 2024 CE 900 868.25 14.20 -132600 13%
CANFINHOME 25 Jul 2024 PE 790 868.25 4.80 9750 12%
CANFINHOME 25 Jul 2024 CE 970 868.25 3.25 5850 9%
CANFINHOME 25 Jul 2024 PE 840 868.25 16.00 2925 8%
CANFINHOME 25 Jul 2024 PE 780 868.25 3.80 3900 7%
CANFINHOME 25 Jul 2024 PE 890 868.25 39.35 -8775 7%
CANFINHOME 25 Jul 2024 CE 950 868.25 5.30 -28275 7%
CANFINHOME 25 Jul 2024 CE 910 868.25 12.15 -10725 6%
CANFINHOME 25 Jul 2024 CE 930 868.25 7.85 -9750 6%
CANFINHOME 25 Jul 2024 PE 800 868.25 6.45 -32175 5%
CANFINHOME 25 Jul 2024 CE 920 868.25 9.35 -22425 5%
CANFINHOME 25 Jul 2024 CE 1000 868.25 2.65 39975 5%
CANFINHOME 25 Jul 2024 CE 890 868.25 17.25 -11700 5%
CANFINHOME 25 Jul 2024 PE 750 868.25 1.55 8775 4%

Videos related to: Most Active CANFINHOME Call Put Options NSE

 Videos related to: Most Active CANFINHOME Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CANFINHOME Call Put Options NSE

 

Back to top