IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

IPCALAB Call Put options target price & charts for IPCA Laboratories Limited

IPCALAB - Share IPCA Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for IPCA LABORATORIES LTD IPCALAB is 650

Lot size for IPCA LABORATORIES LTD IPCALAB is 650   IPCALAB Most Active Call Put Options If you want a more indepth option chain analysis of IPCA Laboratories Limited, then click here

 

Available expiries for IPCALAB

IPCALAB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

IPCALAB SPOT Price: 1337.95 as on 19 Apr, 2024

IPCA Laboratories Limited (IPCALAB) target & price

IPCALAB Target Price
Target up: 1359.92
Target up: 1354.43
Target up: 1348.93
Target down: 1336.52
Target down: 1331.03
Target down: 1325.53
Target down: 1313.12

Date Close Open High Low Volume
19 Fri Apr 20241337.951330.601347.501324.100.24 M
18 Thu Apr 20241352.301354.551374.601335.000.99 M
16 Tue Apr 20241341.501326.701360.751316.050.72 M
15 Mon Apr 20241327.651322.001336.001306.650.44 M
12 Fri Apr 20241339.001320.001348.101320.000.62 M
10 Wed Apr 20241330.851330.001345.001316.300.45 M
09 Tue Apr 20241322.151306.501336.901286.501.08 M
08 Mon Apr 20241294.501319.901338.001285.001.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1340 1250 1350

Put to Call Ratio (PCR) has decreased for strikes: 1240 1320 1160 1180

IPCALAB options price OTM CALL, ITM PUT. For buyers

IPCALAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.85-19.28%24.0515.63%0.55
Thu 18 Apr, 202426.50-20.19%25.25-28.89%0.39
Tue 16 Apr, 202430.4040.54%30.3012.5%0.43
Mon 15 Apr, 202424.55-5.13%41.702.56%0.54
Fri 12 Apr, 202434.159.86%37.20116.67%0.5
Wed 10 Apr, 202433.852.9%44.5038.46%0.25
Tue 09 Apr, 202432.7016.95%49.7585.71%0.19
Mon 08 Apr, 202427.001.72%65.45600%0.12
Fri 05 Apr, 202430.45141.67%66.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.55-10.18%29.30-3.57%0.18
Thu 18 Apr, 202422.80-45.95%30.40-6.67%0.17
Tue 16 Apr, 202426.35137.69%36.4025%0.1
Mon 15 Apr, 202420.80-6.47%49.300%0.18
Fri 12 Apr, 202429.75-11.46%42.6550%0.17
Wed 10 Apr, 202429.65-24.52%46.8060%0.1
Tue 09 Apr, 202428.90-18.43%68.1011.11%0.05
Mon 08 Apr, 202423.95-10.21%58.6512.5%0.04
Fri 05 Apr, 202427.1583.23%77.2033.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.20-27.62%41.00-28.57%0.13
Thu 18 Apr, 202418.8054.41%36.85250%0.13
Tue 16 Apr, 202422.3554.55%42.10-0.06
Mon 15 Apr, 202417.60-12%230.90--
Fri 12 Apr, 202425.502.04%230.90--
Wed 10 Apr, 202425.7516.67%230.90--
Tue 09 Apr, 202425.40-8.7%230.90--
Mon 08 Apr, 202421.104.55%230.90--
Fri 05 Apr, 202424.00158.82%230.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.30-3.8%47.400%0.05
Thu 18 Apr, 202411.80-1.25%47.4033.33%0.05
Tue 16 Apr, 202414.8519.4%54.35-0.04
Mon 15 Apr, 202411.9011.67%248.70--
Fri 12 Apr, 202419.00-6.25%248.70--
Wed 10 Apr, 202419.2030.61%248.70--
Tue 09 Apr, 202419.5513.95%248.70--
Mon 08 Apr, 202417.000%248.70--
Fri 05 Apr, 202419.1559.26%248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.50-1.1%59.700%0.02
Thu 18 Apr, 20247.05-2.68%59.7050%0.02
Tue 16 Apr, 202410.4517.3%62.00100%0.01
Mon 15 Apr, 20247.703.92%83.00100%0.01
Fri 12 Apr, 202413.001.66%98.300%0
Wed 10 Apr, 202414.2510.26%98.300%0
Tue 09 Apr, 202414.70-13.61%98.30-0
Mon 08 Apr, 202413.050.64%266.85--
Fri 05 Apr, 202415.2531.38%266.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.00-4.38%78.850%0.01
Thu 18 Apr, 20244.00-2.84%78.85-75%0.01
Tue 16 Apr, 20246.8511.9%100.500%0.03
Mon 15 Apr, 20244.759.57%100.50100%0.03
Fri 12 Apr, 20248.9036.9%110.750%0.02
Wed 10 Apr, 20249.8029.23%110.750%0.02
Tue 09 Apr, 202410.6010.17%110.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.35-15.46%91.050%0.01
Thu 18 Apr, 20242.75-13.75%91.05-33.33%0.01
Tue 16 Apr, 20244.8583.21%99.00200%0.01
Mon 15 Apr, 20243.45-12.67%150.250%0.01
Fri 12 Apr, 20245.9020.97%150.250%0.01
Wed 10 Apr, 20247.25-3.88%150.250%0.01
Tue 09 Apr, 20248.0020.56%150.250%0.01
Mon 08 Apr, 20247.604.9%150.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-41.94%110.150%0.17
Thu 18 Apr, 20241.6514.81%110.15-0.1
Tue 16 Apr, 20243.0512.5%322.60--
Mon 15 Apr, 20241.8560%322.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-18.75%341.55--
Thu 18 Apr, 20241.5520%341.55--
Tue 16 Apr, 20241.95-23.08%341.55--
Mon 15 Apr, 20241.455.05%341.55--
Fri 12 Apr, 20242.75241.38%341.55--
Wed 10 Apr, 20243.9020.83%341.55--
Tue 09 Apr, 20244.05-341.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.90-379.75--

IPCALAB options price ITM CALL, OTM PUT. For buyers

IPCALAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.15-27.78%142.05--
Thu 18 Apr, 202435.45-41.94%142.05--
Tue 16 Apr, 202436.50-26.19%142.05--
Mon 15 Apr, 202429.75-14.29%142.05--
Fri 12 Apr, 202439.60-15.52%142.05--
Wed 10 Apr, 202438.10-13.43%142.05--
Tue 09 Apr, 202436.9511.67%142.05--
Mon 08 Apr, 202430.3076.47%142.05--
Fri 05 Apr, 202433.90112.5%142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202427.45-13.21%17.70-30.23%0.33
Thu 18 Apr, 202439.80-5.36%16.60-8.51%0.41
Tue 16 Apr, 202441.20-9.68%20.9042.42%0.42
Mon 15 Apr, 202433.90-15.07%30.50-10.81%0.27
Fri 12 Apr, 202444.15-17.51%27.4023.33%0.25
Wed 10 Apr, 202443.20-1.12%33.60-26.83%0.17
Tue 09 Apr, 202441.85-44.92%40.0046.43%0.23
Mon 08 Apr, 202434.1583.62%56.75211.11%0.09
Fri 05 Apr, 202438.00227.78%54.30-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202436.35-3.7%11.450%0.44
Thu 18 Apr, 202451.00-3.57%11.4576.92%0.43
Tue 16 Apr, 202444.45-3.45%18.45116.67%0.23
Mon 15 Apr, 202439.20-14.71%29.40-60%0.1
Fri 12 Apr, 202451.30-6.85%23.407.14%0.22
Wed 10 Apr, 202449.90-8.75%28.500%0.19
Tue 09 Apr, 202446.40-20.79%35.35-12.5%0.18
Mon 08 Apr, 202439.301%47.0023.08%0.16
Fri 05 Apr, 202442.85212.5%49.35333.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.05-4.31%8.30-12.1%0.98
Thu 18 Apr, 202452.35-27.5%10.15-23.46%1.07
Tue 16 Apr, 202452.906.67%13.55-1.22%1.01
Mon 15 Apr, 202444.95-21.88%20.500%1.09
Fri 12 Apr, 202453.85-14.67%19.555.13%0.85
Wed 10 Apr, 202453.95-17.88%24.45-8.24%0.69
Tue 09 Apr, 202451.90-24.73%29.708.28%0.62
Mon 08 Apr, 202442.45-42.04%44.0531.93%0.43
Fri 05 Apr, 202446.80-31.14%43.35643.75%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202429.60-111.90--
Thu 28 Mar, 202429.60-111.90--
Wed 27 Mar, 202429.60-111.90--
Tue 26 Mar, 202429.60-111.90--
Fri 22 Mar, 202429.60-111.90--
Thu 21 Mar, 202429.60-111.90--
Wed 20 Mar, 202429.60-111.90--
Tue 19 Mar, 202429.60-111.90--
Mon 18 Mar, 202429.60-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.20-3.77%4.55-6.45%2.27
Thu 18 Apr, 202466.75-8.62%6.307.83%2.34
Tue 16 Apr, 202468.750%8.6535.29%1.98
Mon 15 Apr, 202455.000%13.202.41%1.47
Fri 12 Apr, 202471.80-1.69%13.1027.69%1.43
Wed 10 Apr, 202468.05-10.61%17.45-9.72%1.1
Tue 09 Apr, 202464.25-5.71%21.505.88%1.09
Mon 08 Apr, 202451.70-35.19%34.007.94%0.97
Fri 05 Apr, 202457.60-62.76%34.10162.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202459.850%98.05--
Thu 18 Apr, 202459.850%98.05--
Tue 16 Apr, 202459.850%98.05--
Mon 15 Apr, 202459.85-11.63%98.05--
Fri 12 Apr, 202478.40-8.51%98.05--
Wed 10 Apr, 202471.85-2.08%98.05--
Tue 09 Apr, 202470.05-2.04%98.05--
Mon 08 Apr, 202458.80-33.78%98.05--
Fri 05 Apr, 202462.85-52.87%98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202472.400%2.90-2.33%2.1
Thu 18 Apr, 202486.80-4.76%3.10-23.21%2.15
Tue 16 Apr, 202471.400%5.157.69%2.67
Mon 15 Apr, 202471.400%9.00-17.46%2.48
Fri 12 Apr, 202488.75-12.5%8.4523.53%3
Wed 10 Apr, 202478.200%11.85-13.56%2.13
Tue 09 Apr, 202478.204.35%15.3563.89%2.46
Mon 08 Apr, 202468.00-25.81%25.4012.5%1.57
Fri 05 Apr, 202470.40-62.65%26.15-59.49%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202485.15-2.35%1.907.14%1.08
Thu 18 Apr, 2024108.00-2.3%2.75-6.67%0.99
Tue 16 Apr, 202491.00-11.22%4.1030.43%1.03
Mon 15 Apr, 202476.501.03%7.05-2.82%0.7
Fri 12 Apr, 202496.00-2.02%7.4010.94%0.73
Wed 10 Apr, 202491.00-11.61%9.95-39.05%0.65
Tue 09 Apr, 202486.75-8.2%12.9511.7%0.94
Mon 08 Apr, 202470.10-2.4%21.80-7.84%0.77
Fri 05 Apr, 202476.40-51.74%22.7539.73%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202494.60-10.53%1.60-37.78%0.33
Thu 18 Apr, 2024107.50-3.06%1.95-2.17%0.47
Tue 16 Apr, 2024107.500%3.1591.67%0.47
Mon 15 Apr, 202495.451.03%5.60-41.46%0.24
Fri 12 Apr, 2024103.00-2.02%5.90-6.82%0.42
Wed 10 Apr, 2024100.751.02%8.00-27.87%0.44
Tue 09 Apr, 202493.55-3.92%11.05-12.86%0.62
Mon 08 Apr, 202474.300.99%17.70-5.41%0.69
Fri 05 Apr, 202481.95-22.9%19.8521.31%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202483.400%73.00--
Thu 18 Apr, 202483.400%73.00--
Tue 16 Apr, 202483.400%73.00--
Mon 15 Apr, 202483.400%73.00--
Fri 12 Apr, 202483.400%73.00--
Wed 10 Apr, 202483.400%73.00--
Tue 09 Apr, 202483.400%73.00--
Mon 08 Apr, 202483.40-4%73.00--
Fri 05 Apr, 202473.050%73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024125.550%1.10-7.69%3.6
Thu 18 Apr, 2024125.5511.11%1.0550%3.9
Tue 16 Apr, 202486.750%2.8513.04%2.89
Mon 15 Apr, 202486.750%3.70-4.17%2.56
Fri 12 Apr, 202486.750%4.0026.32%2.67
Wed 10 Apr, 202486.750%5.75-29.63%2.11
Tue 09 Apr, 202486.750%7.45-27.03%3
Mon 08 Apr, 202486.75-25%13.2519.35%4.11
Fri 05 Apr, 202479.400%14.70-11.43%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202458.75-61.95--
Thu 28 Mar, 202458.75-61.95--
Wed 27 Mar, 202458.75-61.95--
Tue 26 Mar, 202458.75-61.95--
Fri 22 Mar, 202458.75-61.95--
Thu 21 Mar, 202458.75-61.95--
Wed 20 Mar, 202458.75-61.95--
Tue 19 Mar, 202458.75-61.95--
Mon 18 Mar, 202458.75-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024143.50-1.75%0.50-7.43%2.89
Thu 18 Apr, 2024150.05-6.56%0.95-8.85%3.07
Tue 16 Apr, 2024119.450%1.15-20%3.15
Mon 15 Apr, 2024119.450%2.30-5.14%3.93
Fri 12 Apr, 2024141.00-1.61%2.6015%4.15
Wed 10 Apr, 2024114.250%3.85-0.45%3.55
Tue 09 Apr, 2024114.250%5.3018.18%3.56
Mon 08 Apr, 2024102.00-6.06%9.3517.61%3.02
Fri 05 Apr, 2024112.75-25.84%10.808.9%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.50-51.90--
Thu 28 Mar, 202468.50-51.90--
Wed 27 Mar, 202468.50-51.90--
Tue 26 Mar, 202468.50-51.90--
Fri 22 Mar, 202468.50-51.90--
Thu 21 Mar, 202468.50-51.90--
Wed 20 Mar, 202468.50-51.90--
Tue 19 Mar, 202468.50-51.90--
Mon 18 Mar, 202468.50-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024110.150%0.70-13.04%6.67
Thu 18 Apr, 2024110.150%0.70-30.3%7.67
Tue 16 Apr, 2024110.150%1.00106.25%11
Mon 15 Apr, 2024110.150%1.45-36%5.33
Fri 12 Apr, 2024110.150%1.60-59.02%8.33
Wed 10 Apr, 2024110.150%5.000%20.33
Tue 09 Apr, 2024110.150%5.000%20.33
Mon 08 Apr, 2024110.150%5.00-1.61%20.33
Fri 05 Apr, 2024110.150%8.1555%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202479.25-42.90--
Thu 28 Mar, 202479.25-42.90--
Wed 27 Mar, 202479.25-42.90--
Tue 26 Mar, 202479.25-42.90--
Fri 22 Mar, 202479.25-42.90--
Thu 21 Mar, 202479.25-42.90--
Wed 20 Mar, 202479.25-42.90--
Tue 19 Mar, 202479.25-42.90--
Mon 18 Mar, 202479.25-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024102.650%0.40-20%24
Thu 18 Apr, 2024102.650%0.750%30
Tue 16 Apr, 2024102.650%0.80-21.05%30
Mon 15 Apr, 2024102.650%1.00-19.15%38
Fri 12 Apr, 2024102.650%1.25-9.62%47
Wed 10 Apr, 2024102.650%2.500%52
Tue 09 Apr, 2024102.650%2.55-31.58%52
Mon 08 Apr, 2024102.650%4.70-18.28%76
Fri 05 Apr, 2024102.650%5.8038.81%93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202491.10-0.601.85%-
Thu 28 Mar, 202491.10-0.80-1.82%-
Wed 27 Mar, 202491.10-0.7525%-
Tue 26 Mar, 202491.10-0.80-13.73%-
Fri 22 Mar, 202491.10-0.80-5.56%-
Thu 21 Mar, 202491.10-1.55-28%-
Wed 20 Mar, 202491.10-1.90-35.34%-
Tue 19 Mar, 202491.10-3.95-3.33%-
Mon 18 Mar, 202491.10-5.1542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202464.55-69.10--
Thu 18 Apr, 202464.55-69.10--
Tue 16 Apr, 202464.55-69.10--
Mon 15 Apr, 202464.55-69.10--
Fri 12 Apr, 202464.55-69.10--
Wed 10 Apr, 202464.55-69.10--
Tue 09 Apr, 202464.55-69.10--
Mon 08 Apr, 202464.55-69.10--
Fri 05 Apr, 202464.55-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024103.95-28.05--
Thu 28 Mar, 2024103.95-28.05--
Wed 27 Mar, 2024103.95-28.05--
Tue 26 Mar, 2024103.95-28.05--
Fri 22 Mar, 2024103.95-28.05--
Thu 21 Mar, 2024103.95-28.05--
Wed 20 Mar, 2024103.95-28.05--
Tue 19 Mar, 2024103.95-28.05--
Mon 18 Mar, 2024103.95-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202474.05-58.95--
Thu 18 Apr, 202474.05-58.95--
Tue 16 Apr, 202474.05-58.95--
Mon 15 Apr, 202474.05-58.95--
Fri 12 Apr, 202474.05-58.95--
Wed 10 Apr, 202474.05-58.95--
Tue 09 Apr, 202474.05-58.95--
Mon 08 Apr, 202474.05-58.95--
Fri 05 Apr, 202474.05-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024117.90-6.300%-
Thu 28 Mar, 2024117.90-6.300%-
Wed 27 Mar, 2024117.90-6.300%-
Tue 26 Mar, 2024117.90-6.300%-
Fri 22 Mar, 2024117.90-6.300%-
Thu 21 Mar, 2024117.90-6.300%-
Wed 20 Mar, 2024117.90-6.300%-
Tue 19 Mar, 2024117.90-6.300%-
Mon 18 Mar, 2024117.90-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024205.000%0.50-4%48
Thu 18 Apr, 2024205.000%0.55-20%50
Tue 16 Apr, 2024205.000%0.454.17%62.5
Mon 15 Apr, 2024205.000%0.60-6.25%60
Fri 12 Apr, 2024205.000%0.453.23%64
Wed 10 Apr, 2024205.000%0.55-18.42%62
Tue 09 Apr, 2024205.000%0.602.01%76
Mon 08 Apr, 2024205.000%1.05-10.24%74.5
Fri 05 Apr, 2024197.600%2.25-7.26%83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024132.65-17.15--
Thu 28 Mar, 2024132.65-17.15--
Wed 27 Mar, 2024132.65-17.15--
Tue 26 Mar, 2024132.65-17.15--
Fri 22 Mar, 2024132.65-17.15--
Thu 21 Mar, 2024132.65-17.15--
Wed 20 Mar, 2024132.65-17.15--
Tue 19 Mar, 2024132.65-17.15--
Mon 18 Mar, 2024132.65-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202495.85-0.30-10%-
Thu 18 Apr, 202495.85-0.3511.11%-
Tue 16 Apr, 202495.85-0.30-18.18%-
Mon 15 Apr, 202495.85-0.40-12%-
Fri 12 Apr, 202495.85-0.40-7.41%-
Wed 10 Apr, 202495.85-0.3535%-
Tue 09 Apr, 202495.85-0.500%-
Mon 08 Apr, 202495.85-0.500%-
Fri 05 Apr, 202495.85-2.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024148.30-13.05--
Thu 28 Mar, 2024148.30-13.05--
Wed 27 Mar, 2024148.30-13.05--
Tue 26 Mar, 2024148.30-13.05--
Fri 22 Mar, 2024148.30-13.05--
Thu 21 Mar, 2024148.30-13.05--
Wed 20 Mar, 2024148.30-13.05--
Tue 19 Mar, 2024148.30-13.05--
Mon 18 Mar, 2024148.30-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024108.15-34.05--
Thu 28 Mar, 2024108.15-34.05--
Wed 27 Mar, 2024108.15-34.05--
Tue 26 Mar, 2024108.15-34.05--
Fri 22 Mar, 2024108.15-34.05--
Thu 21 Mar, 2024108.15-34.05--
Wed 20 Mar, 2024108.15-34.05--
Tue 19 Mar, 2024108.15-34.05--
Mon 18 Mar, 2024108.15-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024164.75-9.70--
Thu 28 Mar, 2024164.75-9.70--
Wed 27 Mar, 2024164.75-9.70--
Tue 26 Mar, 2024164.75-9.70--
Fri 22 Mar, 2024164.75-9.70--
Thu 21 Mar, 2024164.75-9.70--
Wed 20 Mar, 2024164.75-9.70--
Tue 19 Mar, 2024164.75-9.70--
Mon 18 Mar, 2024164.75-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024121.35-27.60--
Thu 28 Mar, 2024121.35-27.60--
Wed 27 Mar, 2024121.35-27.60--
Tue 26 Mar, 2024121.35-27.60--
Fri 22 Mar, 2024121.35-27.60--
Thu 21 Mar, 2024121.35-27.60--
Wed 20 Mar, 2024121.35-27.60--
Tue 19 Mar, 2024121.35-27.60--
Mon 18 Mar, 2024121.35-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024181.90-7.10--
Thu 28 Mar, 2024181.90-7.10--
Wed 27 Mar, 2024181.90-7.10--
Tue 26 Mar, 2024181.90-7.10--
Fri 22 Mar, 2024181.90-7.10--
Thu 21 Mar, 2024181.90-7.10--
Wed 20 Mar, 2024181.90-7.10--
Tue 19 Mar, 2024181.90-7.10--
Mon 18 Mar, 2024181.90-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024135.50-22.15--
Thu 28 Mar, 2024135.50-22.15--
Wed 27 Mar, 2024135.50-22.15--
Tue 26 Mar, 2024135.50-22.15--
Fri 22 Mar, 2024135.50-22.15--
Thu 21 Mar, 2024135.50-22.15--
Wed 20 Mar, 2024135.50-22.15--
Tue 19 Mar, 2024135.50-22.15--
Mon 18 Mar, 2024135.50-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024150.40-17.35--
Thu 28 Mar, 2024150.40-17.35--
Wed 27 Mar, 2024150.40-17.35--
Tue 26 Mar, 2024150.40-17.35--
Fri 22 Mar, 2024150.40-17.35--
Thu 21 Mar, 2024150.40-17.35--
Wed 20 Mar, 2024150.40-17.35--
Tue 19 Mar, 2024150.40-17.35--
Mon 18 Mar, 2024150.40-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024166.10-13.45--
Thu 28 Mar, 2024166.10-13.45--
Wed 27 Mar, 2024166.10-13.45--
Tue 26 Mar, 2024166.10-13.45--
Fri 22 Mar, 2024166.10-13.45--
Thu 21 Mar, 2024166.10-13.45--
Wed 20 Mar, 2024166.10-13.45--
Tue 19 Mar, 2024166.10-13.45--
Mon 18 Mar, 2024166.10-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024182.50-10.20--
Thu 28 Mar, 2024182.50-10.20--
Wed 27 Mar, 2024182.50-10.20--
Tue 26 Mar, 2024182.50-10.20--
Fri 22 Mar, 2024182.50-10.20--
Thu 21 Mar, 2024182.50-10.20--
Wed 20 Mar, 2024182.50-10.20--
Tue 19 Mar, 2024182.50-10.20--
Mon 18 Mar, 2024182.50-10.20--

Videos related to: IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

Videos related to: IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IPCALAB Call Put options [IPCALAB target price] IPCA Laboratories Limited #IPCALAB_TargetPrice

 

Back to top