Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1587.65 and 1636.65
| Intraday Target 1 | 1577.43 |
| Intraday Target 2 | 1597.87 |
| Intraday Target 3 | 1626.4333333333 |
| Intraday Target 4 | 1646.87 |
| Intraday Target 5 | 1675.43 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1618.30 (-0.18%) | 1627.30 | 1606.00 - 1655.00 | 1.223 times | Wed 24 June 2026 | 1621.20 (-0.23%) | 1615.00 | 1602.60 - 1639.00 | 0.8537 times | Tue 23 June 2026 | 1625.00 (1.73%) | 1611.10 | 1599.90 - 1641.40 | 1.3164 times | Mon 22 June 2026 | 1597.30 (0.73%) | 1603.00 | 1582.40 - 1604.90 | 0.6338 times | Fri 19 June 2026 | 1585.80 (2.73%) | 1551.00 | 1542.50 - 1609.10 | 1.9204 times | Thu 18 June 2026 | 1543.60 (0.32%) | 1546.00 | 1530.00 - 1551.00 | 0.9191 times | Wed 17 June 2026 | 1538.70 (-0.74%) | 1554.90 | 1532.60 - 1558.70 | 0.6898 times | Tue 16 June 2026 | 1550.20 (-1.62%) | 1575.60 | 1545.00 - 1583.90 | 0.6145 times | Mon 15 June 2026 | 1575.70 (-0.46%) | 1613.00 | 1566.00 - 1613.00 | 0.8635 times | Fri 12 June 2026 | 1583.00 (-1.9%) | 1629.80 | 1568.60 - 1640.00 | 0.9658 times | Thu 11 June 2026 | 1613.60 (-1.02%) | 1630.20 | 1606.20 - 1642.00 | 0.6299 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1600.35 and 1672.95
| Weekly Target 1 | 1545.97 |
| Weekly Target 2 | 1582.13 |
| Weekly Target 3 | 1618.5666666667 |
| Weekly Target 4 | 1654.73 |
| Weekly Target 5 | 1691.17 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4286 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.533 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1151 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.22 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0116 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1566 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.2977 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.6991 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6368 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9015 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4599 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1544.15 and 1744.15
| Monthly Target 1 | 1386.1 |
| Monthly Target 2 | 1502.2 |
| Monthly Target 3 | 1586.1 |
| Monthly Target 4 | 1702.2 |
| Monthly Target 5 | 1786.1 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1618.30 (6.16%) | 1530.00 | 1470.00 - 1670.00 | 0.8597 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3469 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8419 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9434 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8976 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9503 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9021 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8639 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5556 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8386 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6811 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1504.7 and 1791.9
| Yearly Target 1 | 1275.37 |
| Yearly Target 2 | 1446.83 |
| Yearly Target 3 | 1562.5666666667 |
| Yearly Target 4 | 1734.03 |
| Yearly Target 5 | 1849.77 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1618.30 (14.05%) | 1420.00 | 1391.10 - 1678.30 | 0.3589 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8759 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5653 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7108 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0564 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0412 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4585 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5659 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5903 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7767 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6762 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1596.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1599.4
Munafa value: 66 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 47 points
Upper Bollinger band is at 1677 and lower is at 1493, while middle bands are at 1539 and 1631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.23 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1609.52 |
| 12 day DMA | 1590.22 |
| 20 day DMA | 1584.96 |
| 35 day DMA | 1584.59 |
| 50 day DMA | 1563.41 |
| 100 day DMA | 1527.94 |
| 150 day DMA | 1502.31 |
| 200 day DMA | 1457.94 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.94 | 1602.76 | 1593.54 |
| 12 day EMA | 1596.2 | 1592.18 | 1586.91 |
| 20 day EMA | 1589.57 | 1586.55 | 1582.9 |
| 35 day EMA | 1572.18 | 1569.47 | 1566.42 |
| 50 day EMA | 1558.75 | 1556.32 | 1553.67 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.52 | 1594.58 | 1578.08 |
| 12 day SMA | 1590.22 | 1591.53 | 1593.88 |
| 20 day SMA | 1584.96 | 1582.66 | 1580.5 |
| 35 day SMA | 1584.59 | 1583.05 | 1580.78 |
| 50 day SMA | 1563.41 | 1560.07 | 1556.77 |
| 100 day SMA | 1527.94 | 1526.23 | 1524.57 |
| 150 day SMA | 1502.31 | 1501.39 | 1499.26 |
| 200 day SMA | 1457.94 | 1456.69 | 1455.44 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 45.13
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
