ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1715.75 and 1784.55

Intraday Target 11659
Intraday Target 21703.7
Intraday Target 31727.8
Intraday Target 41772.5
Intraday Target 51796.6

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 1748.40 (3.71%) 1686.00 1683.10 - 1751.90 1.2872 times
Mon 10 August 2026 1685.80 (-2.88%) 1737.70 1674.40 - 1745.00 1.3212 times
Fri 07 August 2026 1735.80 (0.09%) 1725.00 1711.70 - 1745.00 0.4408 times
Thu 06 August 2026 1734.20 (-1.75%) 1775.00 1728.10 - 1785.00 0.839 times
Wed 05 August 2026 1765.00 (4.15%) 1702.60 1682.50 - 1778.00 1.6016 times
Tue 04 August 2026 1694.70 (-1.79%) 1725.30 1683.70 - 1730.70 1.2297 times
Mon 03 August 2026 1725.60 (-1.27%) 1752.90 1714.00 - 1767.00 0.8818 times
Fri 31 July 2026 1747.80 (-0.63%) 1759.00 1741.00 - 1780.30 0.7621 times
Thu 30 July 2026 1758.80 (-0.88%) 1770.00 1742.00 - 1790.00 0.776 times
Wed 29 July 2026 1774.50 (-0.81%) 1780.10 1760.00 - 1808.00 0.8605 times
Tue 28 July 2026 1789.00 (0.64%) 1790.00 1725.00 - 1804.20 1.3154 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1711.4 and 1788.9

Weekly Target 11647.4
Weekly Target 21697.9
Weekly Target 31724.9
Weekly Target 41775.4
Weekly Target 51802.4

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 1748.40 (0.73%) 1737.70 1674.40 - 1751.90 0.4295 times
Fri 07 August 2026 1735.80 (-0.69%) 1752.90 1682.50 - 1785.00 0.8221 times
Fri 31 July 2026 1747.80 (-0.85%) 1762.70 1725.00 - 1808.00 0.7204 times
Fri 24 July 2026 1762.70 (-7.26%) 1901.00 1728.20 - 1928.30 1.068 times
Fri 17 July 2026 1900.60 (6.3%) 1787.90 1760.00 - 1944.90 1.6608 times
Fri 10 July 2026 1787.90 (0.51%) 1798.50 1741.00 - 1812.50 0.8577 times
Fri 03 July 2026 1778.90 (9.92%) 1618.30 1616.00 - 1788.30 2.0174 times
Thu 25 June 2026 1618.30 (2.05%) 1603.00 1582.40 - 1655.00 0.5003 times
Fri 19 June 2026 1585.80 (0.18%) 1613.00 1530.00 - 1613.00 0.6221 times
Fri 12 June 2026 1583.00 (-3.59%) 1610.00 1568.60 - 1670.00 1.3017 times
Fri 05 June 2026 1641.90 (7.71%) 1530.00 1470.00 - 1650.60 1.4241 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1656.1 and 1766.7

Monthly Target 11625.33
Monthly Target 21686.87
Monthly Target 31735.9333333333
Monthly Target 41797.47
Monthly Target 51846.53

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 1748.40 (0.03%) 1752.90 1674.40 - 1785.00 0.2715 times
Fri 31 July 2026 1747.80 (2.75%) 1719.80 1681.70 - 1944.90 1.1248 times
Tue 30 June 2026 1701.00 (11.58%) 1530.00 1470.00 - 1736.00 1.0819 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.3078 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.8175 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.9161 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.8716 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.9228 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.876 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.8099 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5395 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1569.75 and 2123.55

Yearly Target 11141
Yearly Target 21444.7
Yearly Target 31694.8
Yearly Target 41998.5
Yearly Target 52248.6

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 1748.40 (23.22%) 1420.00 1391.10 - 1944.90 0.4582 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8669 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5492 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.6932 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0455 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0305 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4435 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5601 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.5842 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7687 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6693 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1743.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1779 and price is deviating by 58 points

Upper Bollinger band is at 1894 and lower is at 1664, while middle bands are at 1721 and 1836

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.43 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1733.84
12 day DMA 1744.77
20 day DMA 1778.3
35 day DMA 1758.09
50 day DMA 1707.06
100 day DMA 1621.09
150 day DMA 1574.28
200 day DMA 1527.82

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.321721.281739.01
12 day EMA1743.691742.831753.19
20 day EMA1749.021749.091755.75
35 day EMA1725.011723.631725.86
50 day EMA1696.521694.41694.75

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.841723.11731.06
12 day SMA1744.771745.961753.08
20 day SMA1778.31782.91789.78
35 day SMA1758.091753.781750.92
50 day SMA1707.061701.91698.67
100 day SMA1621.091619.221617.97
150 day SMA1574.281572.081570.08
200 day SMA1527.821525.511523.52

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 44.98 and PE is: 38.87

Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)

Debt: 808.76 in crores

Market capitalization: 41056.95

EPS is 35.86 and PE is: 48.76

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top