Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1959.25 and 2003.15
| Intraday Target 1 | 1924.77 |
| Intraday Target 2 | 1949.83 |
| Intraday Target 3 | 1968.6666666667 |
| Intraday Target 4 | 1993.73 |
| Intraday Target 5 | 2012.57 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1974.90 (1.26%) | 1962.20 | 1943.60 - 1987.50 | 0.9144 times | Fri 28 August 2026 | 1950.30 (-0.48%) | 1951.00 | 1929.80 - 1977.30 | 0.7079 times | Thu 27 August 2026 | 1959.80 (0.38%) | 1954.80 | 1947.30 - 1970.30 | 0.3129 times | Wed 26 August 2026 | 1952.40 (1.24%) | 1935.20 | 1935.10 - 1992.00 | 1.1663 times | Tue 25 August 2026 | 1928.50 (0.42%) | 1916.00 | 1911.60 - 1958.60 | 1.0954 times | Mon 24 August 2026 | 1920.40 (0.48%) | 1920.60 | 1898.00 - 1938.00 | 0.7105 times | Fri 21 August 2026 | 1911.20 (0.58%) | 1900.10 | 1889.10 - 1922.00 | 0.497 times | Thu 20 August 2026 | 1900.10 (-0.19%) | 1922.00 | 1880.40 - 1928.40 | 0.6059 times | Wed 19 August 2026 | 1903.70 (1.15%) | 1882.10 | 1863.00 - 1937.90 | 1.9293 times | Tue 18 August 2026 | 1882.10 (-0.13%) | 1877.10 | 1862.30 - 1919.00 | 2.0604 times | Mon 17 August 2026 | 1884.60 (8.67%) | 1805.90 | 1805.90 - 1945.10 | 17.8371 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1959.25 and 2003.15
| Weekly Target 1 | 1924.77 |
| Weekly Target 2 | 1949.83 |
| Weekly Target 3 | 1968.6666666667 |
| Weekly Target 4 | 1993.73 |
| Weekly Target 5 | 2012.57 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1974.90 (1.26%) | 1962.20 | 1943.60 - 1987.50 | 0.1655 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7226 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.1494 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.3197 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4191 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3672 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5444 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.8466 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.4372 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.0284 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.2551 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1824.65 and 2142.25
| Monthly Target 1 | 1562.83 |
| Monthly Target 2 | 1768.87 |
| Monthly Target 3 | 1880.4333333333 |
| Monthly Target 4 | 2086.47 |
| Monthly Target 5 | 2198.03 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.2864 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.8918 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.8578 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.037 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.6482 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7264 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.6911 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7317 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.6946 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.435 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.4278 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1683 and 2283.9
| Yearly Target 1 | 1185.1 |
| Yearly Target 2 | 1580 |
| Yearly Target 3 | 1786 |
| Yearly Target 4 | 2180.9 |
| Yearly Target 5 | 2386.9 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1974.90 (39.19%) | 1420.00 | 1391.10 - 1992.00 | 0.6118 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.853 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5242 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.666 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0287 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0139 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4202 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5511 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5748 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7563 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6585 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1909.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1842 and price is deviating by 97 points
Upper Bollinger band is at 2036 and lower is at 1648, while middle bands are at 1745 and 1939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.55 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1953.18 |
| 12 day DMA | 1908.52 |
| 20 day DMA | 1841.45 |
| 35 day DMA | 1824.9 |
| 50 day DMA | 1791.91 |
| 100 day DMA | 1671.07 |
| 150 day DMA | 1611.86 |
| 200 day DMA | 1569.63 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.37 | 1939.61 | 1934.26 |
| 12 day EMA | 1909.22 | 1897.28 | 1887.64 |
| 20 day EMA | 1872.54 | 1861.77 | 1852.45 |
| 35 day EMA | 1825.93 | 1817.16 | 1809.32 |
| 50 day EMA | 1788.99 | 1781.4 | 1774.51 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.18 | 1942.28 | 1934.46 |
| 12 day SMA | 1908.52 | 1893.63 | 1878.33 |
| 20 day SMA | 1841.45 | 1828.99 | 1818.86 |
| 35 day SMA | 1824.9 | 1820.57 | 1815.93 |
| 50 day SMA | 1791.91 | 1784.13 | 1776 |
| 100 day SMA | 1671.07 | 1665.74 | 1660.8 |
| 150 day SMA | 1611.86 | 1608.56 | 1605.43 |
| 200 day SMA | 1569.63 | 1566.48 | 1563.32 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.91
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 55.07
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
