Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1930.1 and 1981
| Intraday Target 1 | 1919.27 |
| Intraday Target 2 | 1940.93 |
| Intraday Target 3 | 1970.1666666667 |
| Intraday Target 4 | 1991.83 |
| Intraday Target 5 | 2021.07 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1962.60 (-1.5%) | 1993.00 | 1948.50 - 1999.40 | 0.599 times | Tue 22 September 2026 | 1992.40 (-0.79%) | 2015.50 | 1980.00 - 2037.00 | 0.4596 times | Mon 21 September 2026 | 2008.20 (-0.07%) | 2012.00 | 2000.80 - 2033.90 | 0.6511 times | Fri 18 September 2026 | 2009.60 (1.99%) | 1972.30 | 1964.00 - 2038.00 | 1.9818 times | Thu 17 September 2026 | 1970.30 (1%) | 1940.00 | 1937.90 - 2014.00 | 2.0873 times | Wed 16 September 2026 | 1950.70 (0.95%) | 1963.30 | 1905.00 - 1983.00 | 1.2666 times | Tue 15 September 2026 | 1932.40 (-1.83%) | 1976.70 | 1924.00 - 1995.90 | 1.0312 times | Fri 11 September 2026 | 1968.50 (-0.12%) | 1975.80 | 1958.40 - 1995.00 | 0.6628 times | Thu 10 September 2026 | 1970.90 (0.37%) | 1954.60 | 1953.10 - 1979.90 | 0.7866 times | Wed 09 September 2026 | 1963.60 (-0.18%) | 1956.00 | 1948.00 - 1983.50 | 0.4738 times | Tue 08 September 2026 | 1967.20 (0.41%) | 1959.90 | 1959.90 - 1996.90 | 0.5949 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1911.3 and 1999.8
| Weekly Target 1 | 1894.2 |
| Weekly Target 2 | 1928.4 |
| Weekly Target 3 | 1982.7 |
| Weekly Target 4 | 2016.9 |
| Weekly Target 5 | 2071.2 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1962.60 (-2.34%) | 2012.00 | 1948.50 - 2037.00 | 0.2246 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8364 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3764 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5514 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7695 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.419 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.4055 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4463 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3911 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5798 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.9016 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1867.3 and 2000.3
| Monthly Target 1 | 1835.53 |
| Monthly Target 2 | 1899.07 |
| Monthly Target 3 | 1968.5333333333 |
| Monthly Target 4 | 2032.07 |
| Monthly Target 5 | 2101.53 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1962.60 (-0.62%) | 1985.00 | 1905.00 - 2038.00 | 0.6284 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5018 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9758 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9386 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1346 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7092 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7948 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7562 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8006 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.76 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.5702 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1676.85 and 2323.75
| Yearly Target 1 | 1150.33 |
| Yearly Target 2 | 1556.47 |
| Yearly Target 3 | 1797.2333333333 |
| Yearly Target 4 | 2203.37 |
| Yearly Target 5 | 2444.13 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1962.60 (38.32%) | 1420.00 | 1391.10 - 2038.00 | 0.6535 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8492 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5175 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6586 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0241 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0094 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4139 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5486 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5723 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7529 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6556 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1971.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1968 and price is deviating by 19 points
Upper Bollinger band is at 2006 and lower is at 1931, while middle bands are at 1950 and 1987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.33 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1988.62 |
| 12 day DMA | 1971.29 |
| 20 day DMA | 1967.92 |
| 35 day DMA | 1904.44 |
| 50 day DMA | 1871.04 |
| 100 day DMA | 1747.52 |
| 150 day DMA | 1667.8 |
| 200 day DMA | 1614.21 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.95 | 1988.63 | 1986.75 |
| 12 day EMA | 1971.18 | 1972.74 | 1969.17 |
| 20 day EMA | 1954.33 | 1953.46 | 1949.36 |
| 35 day EMA | 1917.81 | 1915.17 | 1910.62 |
| 50 day EMA | 1876.6 | 1873.09 | 1868.22 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.62 | 1986.24 | 1974.24 |
| 12 day SMA | 1971.29 | 1971.52 | 1968.49 |
| 20 day SMA | 1967.92 | 1966.22 | 1962.62 |
| 35 day SMA | 1904.44 | 1896.78 | 1889.16 |
| 50 day SMA | 1871.04 | 1868.6 | 1865.22 |
| 100 day SMA | 1747.52 | 1743.2 | 1738.7 |
| 150 day SMA | 1667.8 | 1664.54 | 1660.81 |
| 200 day SMA | 1614.21 | 1611.55 | 1608.69 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 43.63
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 54.73
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
