Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1437.55 and 1485.05
| Intraday Target 1 | 1398.7 |
| Intraday Target 2 | 1428.9 |
| Intraday Target 3 | 1446.2 |
| Intraday Target 4 | 1476.4 |
| Intraday Target 5 | 1493.7 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 0.8943 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.1058 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.557 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.4625 times | Mon 01 December 2025 | 1420.60 (-2.24%) | 1459.00 | 1408.00 - 1471.50 | 0.8853 times | Fri 28 November 2025 | 1453.10 (4.09%) | 1400.10 | 1396.00 - 1459.00 | 1.7097 times | Thu 27 November 2025 | 1396.00 (-0.92%) | 1407.00 | 1388.50 - 1417.00 | 0.3763 times | Wed 26 November 2025 | 1408.90 (0.19%) | 1406.00 | 1386.30 - 1415.20 | 0.3922 times | Tue 25 November 2025 | 1406.20 (-1.54%) | 1425.00 | 1398.90 - 1441.30 | 0.5795 times | Mon 24 November 2025 | 1428.20 (-1.09%) | 1436.10 | 1407.60 - 1467.40 | 1.0373 times | Fri 21 November 2025 | 1444.00 (0.4%) | 1427.00 | 1426.90 - 1455.50 | 0.6566 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1432.75 and 1497.85
| Weekly Target 1 | 1380.57 |
| Weekly Target 2 | 1419.83 |
| Weekly Target 3 | 1445.6666666667 |
| Weekly Target 4 | 1484.93 |
| Weekly Target 5 | 1510.77 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1433 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7928 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5853 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.7566 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.549 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2895 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2643 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4047 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7584 times | Fri 03 October 2025 | 1313.10 (-4.24%) | 1365.00 | 1307.30 - 1366.70 | 0.4561 times | Fri 26 September 2025 | 1371.20 (-4.84%) | 1406.00 | 1305.40 - 1421.70 | 0.7203 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1432.75 and 1497.85
| Monthly Target 1 | 1380.57 |
| Monthly Target 2 | 1419.83 |
| Monthly Target 3 | 1445.6666666667 |
| Monthly Target 4 | 1484.93 |
| Monthly Target 5 | 1510.77 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 0.3249 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8996 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5663 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8546 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6942 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2996 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3932 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9503 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2321 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7851 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9753 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1019.8 and 1607.5
| Yearly Target 1 | 873.37 |
| Yearly Target 2 | 1166.23 |
| Yearly Target 3 | 1461.0666666667 |
| Yearly Target 4 | 1753.93 |
| Yearly Target 5 | 2048.77 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.10 (-13.93%) | 1704.00 | 1168.20 - 1755.90 | 0.8171 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5224 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.664 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0275 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0127 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4186 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5504 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5742 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7554 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6577 times | Thu 31 December 2015 | 742.30 (0%) | 728.00 | 681.10 - 808.00 | 0.1402 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1429.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1416 and price is deviating by 49 points
Upper Bollinger band is at 1513 and lower is at 1318, while middle bands are at 1367 and 1465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.42 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1441.48 |
| 12 day DMA | 1431.83 |
| 20 day DMA | 1415.32 |
| 35 day DMA | 1361.15 |
| 50 day DMA | 1352.86 |
| 100 day DMA | 1377.25 |
| 150 day DMA | 1385.02 |
| 200 day DMA | 1388.69 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.85 | 1439.23 | 1431.55 |
| 12 day EMA | 1429.79 | 1424.46 | 1418.98 |
| 20 day EMA | 1411.83 | 1406.86 | 1401.84 |
| 35 day EMA | 1390.83 | 1386.81 | 1382.82 |
| 50 day EMA | 1363.83 | 1359.94 | 1356.08 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.48 | 1440.28 | 1428.56 |
| 12 day SMA | 1431.83 | 1430.86 | 1428.22 |
| 20 day SMA | 1415.32 | 1408.28 | 1400.79 |
| 35 day SMA | 1361.15 | 1356.53 | 1352.29 |
| 50 day SMA | 1352.86 | 1351.58 | 1350.47 |
| 100 day SMA | 1377.25 | 1377.15 | 1377.05 |
| 150 day SMA | 1385.02 | 1384.48 | 1384.13 |
| 200 day SMA | 1388.69 | 1388.49 | 1388.32 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 30.69 and PE is: 47.54
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
EPS is 29.08 and PE is: 50.18
Last quarter profit: (March 2025 quarter) 63.99 crores (179.63%)
Debt: 1362.74 in crores
Market capitalization: 36147.78
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
