IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1715.75 and 1784.55
| Intraday Target 1 | 1659 |
| Intraday Target 2 | 1703.7 |
| Intraday Target 3 | 1727.8 |
| Intraday Target 4 | 1772.5 |
| Intraday Target 5 | 1796.6 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1748.40 (3.71%) | 1686.00 | 1683.10 - 1751.90 | 1.2872 times | Mon 10 August 2026 | 1685.80 (-2.88%) | 1737.70 | 1674.40 - 1745.00 | 1.3212 times | Fri 07 August 2026 | 1735.80 (0.09%) | 1725.00 | 1711.70 - 1745.00 | 0.4408 times | Thu 06 August 2026 | 1734.20 (-1.75%) | 1775.00 | 1728.10 - 1785.00 | 0.839 times | Wed 05 August 2026 | 1765.00 (4.15%) | 1702.60 | 1682.50 - 1778.00 | 1.6016 times | Tue 04 August 2026 | 1694.70 (-1.79%) | 1725.30 | 1683.70 - 1730.70 | 1.2297 times | Mon 03 August 2026 | 1725.60 (-1.27%) | 1752.90 | 1714.00 - 1767.00 | 0.8818 times | Fri 31 July 2026 | 1747.80 (-0.63%) | 1759.00 | 1741.00 - 1780.30 | 0.7621 times | Thu 30 July 2026 | 1758.80 (-0.88%) | 1770.00 | 1742.00 - 1790.00 | 0.776 times | Wed 29 July 2026 | 1774.50 (-0.81%) | 1780.10 | 1760.00 - 1808.00 | 0.8605 times | Tue 28 July 2026 | 1789.00 (0.64%) | 1790.00 | 1725.00 - 1804.20 | 1.3154 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1711.4 and 1788.9
| Weekly Target 1 | 1647.4 |
| Weekly Target 2 | 1697.9 |
| Weekly Target 3 | 1724.9 |
| Weekly Target 4 | 1775.4 |
| Weekly Target 5 | 1802.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1748.40 (0.73%) | 1737.70 | 1674.40 - 1751.90 | 0.4295 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.8221 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.7204 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 1.068 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.6608 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.8577 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 2.0174 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.5003 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.6221 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.3017 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.4241 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1656.1 and 1766.7
| Monthly Target 1 | 1625.33 |
| Monthly Target 2 | 1686.87 |
| Monthly Target 3 | 1735.9333333333 |
| Monthly Target 4 | 1797.47 |
| Monthly Target 5 | 1846.53 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1748.40 (0.03%) | 1752.90 | 1674.40 - 1785.00 | 0.2715 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.1248 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0819 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3078 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8175 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9161 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8716 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9228 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.876 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8099 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5395 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1569.75 and 2123.55
| Yearly Target 1 | 1141 |
| Yearly Target 2 | 1444.7 |
| Yearly Target 3 | 1694.8 |
| Yearly Target 4 | 1998.5 |
| Yearly Target 5 | 2248.6 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1748.40 (23.22%) | 1420.00 | 1391.10 - 1944.90 | 0.4582 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8669 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5492 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6932 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0455 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0305 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4435 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5601 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5842 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7687 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6693 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1743.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1779 and price is deviating by 58 points
Upper Bollinger band is at 1894 and lower is at 1664, while middle bands are at 1721 and 1836
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.43 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1733.84 |
| 12 day DMA | 1744.77 |
| 20 day DMA | 1778.3 |
| 35 day DMA | 1758.09 |
| 50 day DMA | 1707.06 |
| 100 day DMA | 1621.09 |
| 150 day DMA | 1574.28 |
| 200 day DMA | 1527.82 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.32 | 1721.28 | 1739.01 |
| 12 day EMA | 1743.69 | 1742.83 | 1753.19 |
| 20 day EMA | 1749.02 | 1749.09 | 1755.75 |
| 35 day EMA | 1725.01 | 1723.63 | 1725.86 |
| 50 day EMA | 1696.52 | 1694.4 | 1694.75 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.84 | 1723.1 | 1731.06 |
| 12 day SMA | 1744.77 | 1745.96 | 1753.08 |
| 20 day SMA | 1778.3 | 1782.9 | 1789.78 |
| 35 day SMA | 1758.09 | 1753.78 | 1750.92 |
| 50 day SMA | 1707.06 | 1701.9 | 1698.67 |
| 100 day SMA | 1621.09 | 1619.22 | 1617.97 |
| 150 day SMA | 1574.28 | 1572.08 | 1570.08 |
| 200 day SMA | 1527.82 | 1525.51 | 1523.52 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 38.87
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 48.76
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


