IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1563.98 and 1597.08
| Daily Target 1 | 1538.72 |
| Daily Target 2 | 1556.13 |
| Daily Target 3 | 1571.8166666667 |
| Daily Target 4 | 1589.23 |
| Daily Target 5 | 1604.92 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1573.55 (-0.06%) | 1569.85 | 1554.40 - 1587.50 | 0.3667 times | Tue 19 November 2024 | 1574.50 (0.5%) | 1557.00 | 1555.85 - 1606.70 | 0.8172 times | Mon 18 November 2024 | 1566.70 (1.96%) | 1544.10 | 1507.25 - 1595.00 | 0.9103 times | Thu 14 November 2024 | 1536.55 (2.11%) | 1494.95 | 1489.25 - 1557.40 | 2.9984 times | Wed 13 November 2024 | 1504.85 (-3.5%) | 1559.50 | 1492.30 - 1566.90 | 0.8909 times | Tue 12 November 2024 | 1559.50 (1.84%) | 1539.95 | 1539.95 - 1610.00 | 2.0336 times | Mon 11 November 2024 | 1531.30 (-1.75%) | 1558.00 | 1515.60 - 1566.10 | 0.7278 times | Fri 08 November 2024 | 1558.65 (0.02%) | 1564.30 | 1548.85 - 1576.50 | 0.2707 times | Thu 07 November 2024 | 1558.40 (-1.59%) | 1585.65 | 1552.30 - 1592.45 | 0.3537 times | Wed 06 November 2024 | 1583.60 (-0.83%) | 1599.80 | 1573.75 - 1605.00 | 0.6307 times | Tue 05 November 2024 | 1596.80 (0.72%) | 1585.35 | 1567.10 - 1601.45 | 0.3611 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1540.4 and 1639.85
| Weekly Target 1 | 1463.05 |
| Weekly Target 2 | 1518.3 |
| Weekly Target 3 | 1562.5 |
| Weekly Target 4 | 1617.75 |
| Weekly Target 5 | 1661.95 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1573.55 (2.41%) | 1544.10 | 1507.25 - 1606.70 | 0.4402 times | Thu 14 November 2024 | 1536.55 (-1.42%) | 1558.00 | 1489.25 - 1610.00 | 1.398 times | Fri 08 November 2024 | 1558.65 (-3.01%) | 1610.20 | 1548.85 - 1610.20 | 0.5062 times | Fri 01 November 2024 | 1607.10 (1.53%) | 1585.70 | 1544.90 - 1618.05 | 0.5525 times | Fri 25 October 2024 | 1582.85 (-4.06%) | 1646.00 | 1543.75 - 1667.15 | 0.7798 times | Fri 18 October 2024 | 1649.85 (-0.31%) | 1660.15 | 1628.85 - 1708.65 | 1.5111 times | Fri 11 October 2024 | 1655.05 (10.97%) | 1504.80 | 1464.10 - 1659.10 | 2.1252 times | Fri 04 October 2024 | 1491.40 (0.9%) | 1455.00 | 1453.10 - 1512.00 | 0.5205 times | Fri 27 September 2024 | 1478.10 (3.03%) | 1435.00 | 1431.95 - 1519.85 | 1.3869 times | Fri 20 September 2024 | 1434.65 (-2.68%) | 1475.20 | 1425.05 - 1477.95 | 0.7796 times | Fri 13 September 2024 | 1474.15 (3.6%) | 1422.90 | 1388.80 - 1479.90 | 0.6782 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1467 and 1595.8
| Monthly Target 1 | 1431.48 |
| Monthly Target 2 | 1502.52 |
| Monthly Target 3 | 1560.2833333333 |
| Monthly Target 4 | 1631.32 |
| Monthly Target 5 | 1689.08 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1573.55 (-0.96%) | 1600.00 | 1489.25 - 1618.05 | 0.4422 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 0.9924 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.8531 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.3831 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.9668 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.2286 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.9358 times | Tue 30 April 2024 | 1339.50 (8.25%) | 1241.00 | 1215.85 - 1374.60 | 1.4417 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.6093 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.1472 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.6744 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1563.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1573.28
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1570 and price is deviating by 24 points
Upper Bollinger band is at 1618 and lower is at 1523, while middle bands are at 1547 and 1594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.55 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1551.23 |
| 12 day DMA | 1560.81 |
| 20 day DMA | 1569.8 |
| 35 day DMA | 1579.2 |
| 50 day DMA | 1544.51 |
| 100 day DMA | 1431.28 |
| 150 day DMA | 1365.97 |
| 200 day DMA | 1330.54 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.63 | 1557.17 | 1548.51 |
| 12 day EMA | 1563.14 | 1561.25 | 1558.84 |
| 20 day EMA | 1565.52 | 1564.68 | 1563.65 |
| 35 day EMA | 1548.85 | 1547.4 | 1545.8 |
| 50 day EMA | 1534.95 | 1533.38 | 1531.7 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.23 | 1548.42 | 1539.78 |
| 12 day SMA | 1560.81 | 1563.61 | 1564.8 |
| 20 day SMA | 1569.8 | 1570.54 | 1572.54 |
| 35 day SMA | 1579.2 | 1577.05 | 1574.29 |
| 50 day SMA | 1544.51 | 1541.11 | 1538.08 |
| 100 day SMA | 1431.28 | 1427.08 | 1422.65 |
| 150 day SMA | 1365.97 | 1364.34 | 1362.76 |
| 200 day SMA | 1330.54 | 1328.67 | 1326.47 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 22.73 and PE is: 69.23
Last quarter profit: (June 2024 quarter) 199.14 crores (18.07%)
Debt: 1438.36 in crores
Market capitalization: 36986.85
EPS is 21.57 and PE is: 72.95
Last quarter profit: (March 2024 quarter) 1.33 crores (-15.89%)
Debt: 1438.36 in crores
Market capitalization: 29230.53
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1573.25 | 1563.15 | 1555.00 to 1589.95 | 0.97 times |
| 19 Tue | 1575.05 | 1555.05 | 1555.05 to 1609.75 | 0.98 times |
| 18 Mon | 1565.55 | 1530.00 | 1502.20 to 1590.00 | 1.01 times |
| 14 Thu | 1522.25 | 1464.50 | 1464.50 to 1562.80 | 1.02 times |
| 13 Wed | 1500.00 | 1546.50 | 1480.45 to 1551.70 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1573.65 | 1571.30 | 1558.15 to 1593.20 | 1.28 times |
| 19 Tue | 1576.85 | 1574.55 | 1561.40 to 1608.30 | 1.17 times |
| 18 Mon | 1565.45 | 1548.45 | 1500.90 to 1588.65 | 1.17 times |
| 14 Thu | 1518.70 | 1513.20 | 1486.25 to 1549.35 | 0.82 times |
| 13 Wed | 1501.40 | 1549.95 | 1484.05 to 1549.95 | 0.56 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1573.20 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 19 Tue | 1573.20 | 1582.25 | 1566.40 to 1582.25 | 1.15 times |
| 18 Mon | 1572.40 | 1557.00 | 1557.00 to 1572.40 | 1.54 times |
| 14 Thu | 1517.55 | 1517.55 | 1517.55 to 1517.55 | 0.77 times |
| 13 Wed | 1617.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Ipca Laboratories IPCALAB 28 Thu November 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 315.05 | 0.01 |
| 19 Tue November 2024 | 0.15 | 315.05 | 0.01 |
| 18 Mon November 2024 | 0.15 | 315.05 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 258.35 | 0.01 |
| 19 Tue November 2024 | 0.10 | 258.35 | 0.01 |
| 18 Mon November 2024 | 0.45 | 258.35 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.50 | 200.70 | 0.02 |
| 19 Tue November 2024 | 0.50 | 200.70 | 0.02 |
| 18 Mon November 2024 | 1.00 | 200.70 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.05 | 180.75 | 0.01 |
| 19 Tue November 2024 | 1.05 | 180.75 | 0.01 |
| 18 Mon November 2024 | 1.05 | 180.75 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.20 | 114.60 | 0.07 |
| 19 Tue November 2024 | 1.55 | 114.60 | 0.08 |
| 18 Mon November 2024 | 1.40 | 180.60 | 0.07 |
IpcaLaboratories IPCALAB Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.50 | 162.40 | 0.09 |
| 19 Tue November 2024 | 2.05 | 162.40 | 0.08 |
| 18 Mon November 2024 | 1.80 | 162.40 | 0.08 |
IpcaLaboratories IPCALAB Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.15 | 91.25 | 0.05 |
| 19 Tue November 2024 | 3.05 | 161.40 | 0.09 |
| 18 Mon November 2024 | 2.95 | 161.40 | 0.09 |
IpcaLaboratories IPCALAB Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.40 | 71.80 | 0.07 |
| 19 Tue November 2024 | 4.90 | 60.00 | 0.08 |
| 18 Mon November 2024 | 4.85 | 122.05 | 0.08 |
IpcaLaboratories IPCALAB Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.95 | 53.80 | 0.16 |
| 19 Tue November 2024 | 8.20 | 50.85 | 0.17 |
| 18 Mon November 2024 | 7.45 | 45.00 | 0.05 |
IpcaLaboratories IPCALAB Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 10.55 | 36.70 | 0.28 |
| 19 Tue November 2024 | 13.70 | 37.75 | 0.28 |
| 18 Mon November 2024 | 12.20 | 45.50 | 0.15 |
IpcaLaboratories IPCALAB Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 18.15 | 25.45 | 0.62 |
| 19 Tue November 2024 | 21.55 | 26.85 | 0.78 |
| 18 Mon November 2024 | 19.60 | 33.75 | 0.51 |
IpcaLaboratories IPCALAB Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 29.45 | 16.85 | 1.08 |
| 19 Tue November 2024 | 33.20 | 17.90 | 0.85 |
| 18 Mon November 2024 | 29.45 | 24.05 | 0.74 |
IpcaLaboratories IPCALAB Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 44.85 | 10.20 | 1.43 |
| 19 Tue November 2024 | 47.45 | 11.95 | 1.53 |
| 18 Mon November 2024 | 42.35 | 16.30 | 1.19 |
IpcaLaboratories IPCALAB Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 53.05 | 7.10 | 2.03 |
| 19 Tue November 2024 | 62.75 | 7.85 | 1.98 |
| 18 Mon November 2024 | 56.65 | 11.10 | 2.23 |
IpcaLaboratories IPCALAB Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 75.70 | 4.25 | 3.92 |
| 19 Tue November 2024 | 87.80 | 5.15 | 3.63 |
| 18 Mon November 2024 | 73.70 | 7.70 | 3.65 |
IpcaLaboratories IPCALAB Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 108.20 | 2.55 | 1.96 |
| 19 Tue November 2024 | 102.15 | 3.45 | 3.3 |
| 18 Mon November 2024 | 102.15 | 5.35 | 5.04 |
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 113.65 | 1.85 | 9.5 |
| 19 Tue November 2024 | 126.50 | 2.30 | 9.24 |
| 18 Mon November 2024 | 76.25 | 3.75 | 8.78 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 93.45 | 0.75 | 13.29 |
| 19 Tue November 2024 | 93.45 | 1.60 | 13.86 |
| 18 Mon November 2024 | 93.45 | 2.55 | 13.57 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 133.05 | 1.60 | 10.14 |
| 19 Tue November 2024 | 133.05 | 1.30 | 10.29 |
| 18 Mon November 2024 | 133.05 | 1.80 | 9.71 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 132.90 | 0.75 | 40.75 |
| 19 Tue November 2024 | 132.90 | 0.85 | 42 |
| 18 Mon November 2024 | 132.90 | 1.15 | 42.75 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 162.65 | 0.65 | 25 |
| 19 Tue November 2024 | 162.65 | 0.65 | 25 |
| 18 Mon November 2024 | 162.65 | 0.65 | 25 |
IpcaLaboratories IPCALAB Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 145.40 | 0.55 | 58.5 |
| 19 Tue November 2024 | 145.40 | 0.45 | 58.5 |
| 18 Mon November 2024 | 145.40 | 0.70 | 60.5 |
IpcaLaboratories IPCALAB Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 222.60 | 0.15 | 79 |
| 19 Tue November 2024 | 222.60 | 0.20 | 79.5 |
| 18 Mon November 2024 | 222.60 | 0.35 | 81 |
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance