ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1887.4 and 1953.2

Intraday Target 11835.47
Intraday Target 21873.53
Intraday Target 31901.2666666667
Intraday Target 41939.33
Intraday Target 51967.07

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 1911.60 (-0.4%) 1889.90 1863.20 - 1929.00 0.859 times
Tue 13 October 2026 1919.20 (1.02%) 1908.90 1861.40 - 1940.00 1.4273 times
Mon 12 October 2026 1899.90 (-0.81%) 1921.80 1892.00 - 1940.00 0.735 times
Fri 09 October 2026 1915.40 (-1.19%) 1942.90 1905.00 - 1952.50 0.3941 times
Thu 08 October 2026 1938.40 (-0.01%) 1940.90 1923.00 - 1965.40 1.3412 times
Wed 07 October 2026 1938.50 (-0.36%) 1940.00 1928.00 - 1963.70 0.5672 times
Tue 06 October 2026 1945.50 (-0.3%) 1951.20 1932.00 - 1965.00 1.1354 times
Mon 05 October 2026 1951.30 (0.42%) 1973.70 1930.30 - 1984.90 0.8804 times
Thu 01 October 2026 1943.20 (0.84%) 1929.90 1880.80 - 1966.80 1.3543 times
Wed 30 September 2026 1927.00 (-0.57%) 1950.30 1916.40 - 1984.90 1.3062 times
Tue 29 September 2026 1938.10 (0.98%) 1919.70 1919.70 - 1980.00 1.0285 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1847.2 and 1925.8

Weekly Target 11825.73
Weekly Target 21868.67
Weekly Target 31904.3333333333
Weekly Target 41947.27
Weekly Target 51982.93

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 1911.60 (-0.2%) 1921.80 1861.40 - 1940.00 0.3486 times
Fri 09 October 2026 1915.40 (-1.43%) 1973.70 1905.00 - 1984.90 0.4982 times
Thu 01 October 2026 1943.20 (-1.4%) 1956.00 1880.80 - 1984.90 0.5076 times
Fri 25 September 2026 1970.80 (-1.93%) 2012.00 1948.50 - 2037.00 0.4784 times
Fri 18 September 2026 2009.60 (2.09%) 1976.70 1905.00 - 2038.00 0.8173 times
Fri 11 September 2026 1968.50 (0.16%) 1965.40 1943.70 - 1996.90 0.3678 times
Fri 04 September 2026 1965.30 (0.77%) 1962.20 1907.90 - 2001.50 0.5388 times
Fri 28 August 2026 1950.30 (2.05%) 1920.60 1898.00 - 1992.00 0.7519 times
Fri 21 August 2026 1911.20 (10.21%) 1805.90 1805.90 - 1945.10 4.318 times
Fri 14 August 2026 1734.20 (-0.09%) 1737.70 1674.40 - 1905.00 1.3733 times
Fri 07 August 2026 1735.80 (-0.69%) 1752.90 1682.50 - 1785.00 0.4361 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1824.75 and 1948.25

Monthly Target 11795.8
Monthly Target 21853.7
Monthly Target 31919.3
Monthly Target 41977.2
Monthly Target 52042.8

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 1911.60 (-0.8%) 1929.90 1861.40 - 1984.90 0.3626 times
Wed 30 September 2026 1927.00 (-2.43%) 1985.00 1902.30 - 2038.00 0.8611 times
Mon 31 August 2026 1974.90 (12.99%) 1752.90 1674.40 - 1992.00 2.5496 times
Fri 31 July 2026 1747.80 (2.75%) 1719.80 1681.70 - 1944.90 0.9945 times
Tue 30 June 2026 1701.00 (11.58%) 1530.00 1470.00 - 1736.00 0.9566 times
Fri 29 May 2026 1524.40 (-0.42%) 1538.00 1482.90 - 1678.30 1.1563 times
Thu 30 April 2026 1530.90 (-4.39%) 1602.00 1414.00 - 1620.00 0.7228 times
Mon 30 March 2026 1601.20 (4.73%) 1471.80 1448.10 - 1624.00 0.81 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.7706 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.8159 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.7745 times

monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1651.35 and 2298.25

Yearly Target 11133.33
Yearly Target 21522.47
Yearly Target 31780.2333333333
Yearly Target 42169.37
Yearly Target 52427.13

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 1911.60 (34.72%) 1420.00 1391.10 - 2038.00 0.6912 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8458 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5113 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.6519 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.02 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0054 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4082 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5464 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.57 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7499 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6529 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1930.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1951 and price is deviating by 32 points

Upper Bollinger band is at 2014 and lower is at 1888, while middle bands are at 1919 and 1983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1930.73 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1916.9
12 day DMA 1928.95
20 day DMA 1950.46
35 day DMA 1954.35
50 day DMA 1909.31
100 day DMA 1797.93
150 day DMA 1709.03
200 day DMA 1648.86

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1917.91921.051921.98
12 day EMA1930.611934.061936.76
20 day EMA1935.011937.471939.39
35 day EMA1917.551917.91917.82
50 day EMA1897.71897.131896.23

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1916.91922.281927.54
12 day SMA1928.951933.881940.38
20 day SMA1950.461951.51953.96
35 day SMA1954.351954.61954.37
50 day SMA1909.311905.591902.16
100 day SMA1797.931795.181792.46
150 day SMA1709.031706.291703.34
200 day SMA1648.861646.441643.97

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 44.98 and PE is: 42.5

Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)

Debt: 808.76 in crores

Market capitalization: 41056.95

EPS is 35.86 and PE is: 53.31

Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)

Debt: 1278.92 in crores

Market capitalization: 40237.49

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top