Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1725 and 1791.7
| Intraday Target 1 | 1703.83 |
| Intraday Target 2 | 1746.17 |
| Intraday Target 3 | 1770.5333333333 |
| Intraday Target 4 | 1812.87 |
| Intraday Target 5 | 1837.23 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1788.50 (-0.58%) | 1790.00 | 1728.20 - 1794.90 | 0.6427 times | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 1.458 times | Mon 20 July 2026 | 1838.60 (-3.26%) | 1901.00 | 1821.50 - 1928.30 | 1.0048 times | Fri 17 July 2026 | 1900.60 (0.55%) | 1888.00 | 1846.80 - 1944.90 | 0.5237 times | Thu 16 July 2026 | 1890.20 (0.65%) | 1880.90 | 1867.80 - 1909.90 | 2.6469 times | Wed 15 July 2026 | 1878.00 (2.04%) | 1840.00 | 1820.50 - 1881.40 | 0.9707 times | Tue 14 July 2026 | 1840.40 (0.94%) | 1823.00 | 1812.30 - 1850.50 | 0.8042 times | Mon 13 July 2026 | 1823.30 (1.98%) | 1787.90 | 1760.00 - 1838.50 | 1.1378 times | Fri 10 July 2026 | 1787.90 (0.99%) | 1788.00 | 1741.00 - 1799.40 | 0.489 times | Thu 09 July 2026 | 1770.40 (0.45%) | 1775.00 | 1762.00 - 1797.20 | 0.3221 times | Wed 08 July 2026 | 1762.40 (-1.71%) | 1780.00 | 1741.10 - 1806.40 | 0.5542 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1658.3 and 1858.4
| Weekly Target 1 | 1614.9 |
| Weekly Target 2 | 1701.7 |
| Weekly Target 3 | 1815 |
| Weekly Target 4 | 1901.8 |
| Weekly Target 5 | 2015.1 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1788.50 (-5.9%) | 1901.00 | 1728.20 - 1928.30 | 0.7207 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.4119 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7292 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.7151 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4254 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5289 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1066 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2107 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0039 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1477 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.2801 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1735.1 and 1998.3
| Monthly Target 1 | 1541.83 |
| Monthly Target 2 | 1665.17 |
| Monthly Target 3 | 1805.0333333333 |
| Monthly Target 4 | 1928.37 |
| Monthly Target 5 | 2068.23 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1788.50 (5.14%) | 1719.80 | 1681.70 - 1944.90 | 0.9149 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.075 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.2995 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8123 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9103 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8661 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9169 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8704 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7984 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5361 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8091 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1589.8 and 2143.6
| Yearly Target 1 | 1154.37 |
| Yearly Target 2 | 1471.43 |
| Yearly Target 3 | 1708.1666666667 |
| Yearly Target 4 | 2025.23 |
| Yearly Target 5 | 2261.97 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1788.50 (26.05%) | 1420.00 | 1391.10 - 1944.90 | 0.4297 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8695 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5538 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6983 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0486 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0336 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4478 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5618 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.586 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.771 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6713 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1808.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1830.3
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1772 and price is deviating by 81 points
Upper Bollinger band is at 1934 and lower is at 1611, while middle bands are at 1691 and 1853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.06 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1843.38 |
| 12 day DMA | 1822.7 |
| 20 day DMA | 1771.86 |
| 35 day DMA | 1696.41 |
| 50 day DMA | 1660.21 |
| 100 day DMA | 1588.37 |
| 150 day DMA | 1544.42 |
| 200 day DMA | 1498 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.46 | 1837.94 | 1857.4 |
| 12 day EMA | 1808.93 | 1812.64 | 1815.12 |
| 20 day EMA | 1775.22 | 1773.82 | 1771.17 |
| 35 day EMA | 1725.15 | 1721.42 | 1716.85 |
| 50 day EMA | 1669 | 1664.12 | 1658.62 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.38 | 1861.28 | 1869.56 |
| 12 day SMA | 1822.7 | 1822.19 | 1820.52 |
| 20 day SMA | 1771.86 | 1763.69 | 1753.6 |
| 35 day SMA | 1696.41 | 1688.39 | 1679.57 |
| 50 day SMA | 1660.21 | 1655.14 | 1650.22 |
| 100 day SMA | 1588.37 | 1584.98 | 1581.63 |
| 150 day SMA | 1544.42 | 1542.27 | 1539.95 |
| 200 day SMA | 1498 | 1495.92 | 1493.67 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 39.76
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 49.87
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
