ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1478.25 and 1539.95

Intraday Target 11461.03
Intraday Target 21495.47
Intraday Target 31522.7333333333
Intraday Target 41557.17
Intraday Target 51584.43

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 1529.90 (-0.97%) 1543.60 1488.30 - 1550.00 0.6644 times
Fri 20 March 2026 1544.90 (0.03%) 1540.00 1505.50 - 1575.80 0.7297 times
Thu 19 March 2026 1544.40 (0.05%) 1517.60 1509.10 - 1586.00 0.9819 times
Wed 18 March 2026 1543.60 (-1.39%) 1560.00 1526.70 - 1562.10 0.9428 times
Tue 17 March 2026 1565.30 (0.53%) 1569.90 1545.50 - 1624.00 1.8476 times
Mon 16 March 2026 1557.00 (-0.28%) 1565.60 1534.10 - 1574.50 0.6742 times
Fri 13 March 2026 1561.30 (0.03%) 1567.00 1537.40 - 1576.70 2.2 times
Thu 12 March 2026 1560.80 (1.75%) 1549.60 1519.60 - 1566.80 1.0358 times
Wed 11 March 2026 1533.90 (2.86%) 1491.50 1487.50 - 1549.80 0.7112 times
Tue 10 March 2026 1491.20 (-0.76%) 1504.90 1487.80 - 1511.60 0.2125 times
Mon 09 March 2026 1502.60 (0.56%) 1451.00 1448.10 - 1514.90 0.3381 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1478.25 and 1539.95

Weekly Target 11461.03
Weekly Target 21495.47
Weekly Target 31522.7333333333
Weekly Target 41557.17
Weekly Target 51584.43

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 1529.90 (-0.97%) 1543.60 1488.30 - 1550.00 0.2084 times
Fri 20 March 2026 1544.90 (-1.05%) 1565.60 1505.50 - 1624.00 1.6237 times
Fri 13 March 2026 1561.30 (4.49%) 1451.00 1448.10 - 1576.70 1.4109 times
Fri 06 March 2026 1494.20 (-2.27%) 1471.80 1461.30 - 1525.00 0.3626 times
Fri 27 February 2026 1528.90 (5.46%) 1465.00 1458.00 - 1547.40 1.6357 times
Fri 20 February 2026 1449.80 (-2.4%) 1475.00 1436.20 - 1530.00 0.8613 times
Fri 13 February 2026 1485.40 (4.85%) 1417.70 1403.00 - 1503.90 1.2702 times
Fri 06 February 2026 1416.70 (-3.68%) 1467.80 1391.80 - 1470.00 1.394 times
Fri 30 January 2026 1470.80 (0.55%) 1467.90 1432.70 - 1509.80 0.5558 times
Fri 23 January 2026 1462.80 (-3.12%) 1509.90 1432.00 - 1517.00 0.6772 times
Fri 16 January 2026 1509.90 (-4.13%) 1574.00 1481.70 - 1574.00 1.3101 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1489 and 1664.9

Monthly Target 11358.1
Monthly Target 21444
Monthly Target 31534
Monthly Target 41619.9
Monthly Target 51709.9

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 1529.90 (0.07%) 1471.80 1448.10 - 1624.00 0.6297 times
Fri 27 February 2026 1528.90 (3.95%) 1467.80 1391.80 - 1547.40 0.9014 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.9543 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9059 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.8717 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5579 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8421 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.684 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.2804 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.3727 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.9363 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1460.5 and 1693.4

Yearly Target 11282.1
Yearly Target 21406
Yearly Target 31515
Yearly Target 41638.9
Yearly Target 51747.9

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 1529.90 (7.82%) 1420.00 1391.10 - 1624.00 0.1553 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.8944 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.5983 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.747 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0787 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0632 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.4893 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5779 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6028 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7931 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6905 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1535 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1525 and price is deviating by 28 points

Upper Bollinger band is at 1579 and lower is at 1470, while middle bands are at 1497 and 1552

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.65 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1545.62
12 day DMA 1535.76
20 day DMA 1524.18
35 day DMA 1493.84
50 day DMA 1491.49
100 day DMA 1450.58
150 day DMA 1413.93
200 day DMA 1413.97

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1540.971546.511547.31
12 day EMA1535.011535.941534.31
20 day EMA1524.171523.571521.33
35 day EMA1510.541509.41507.31
50 day EMA1494.921493.491491.39

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.621551.041554.32
12 day SMA1535.761533.341527.55
20 day SMA1524.181520.181516.13
35 day SMA1493.841490.241488.12
50 day SMA1491.491491.771491.16
100 day SMA1450.581448.141445.68
150 day SMA1413.931412.831411.71
200 day SMA1413.971413.31412.57

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 46.67

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 49.85

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top