Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1516.4 and 1552.5
| Intraday Target 1 | 1488.17 |
| Intraday Target 2 | 1508.53 |
| Intraday Target 3 | 1524.2666666667 |
| Intraday Target 4 | 1544.63 |
| Intraday Target 5 | 1560.37 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (0.4%) | 1522.00 | 1503.90 - 1540.00 | 0.8936 times | Thu 26 February 2026 | 1522.80 (-0.11%) | 1534.90 | 1503.00 - 1547.40 | 3.4037 times | Wed 25 February 2026 | 1524.50 (0.61%) | 1531.90 | 1500.30 - 1533.10 | 0.4788 times | Tue 24 February 2026 | 1515.30 (2.82%) | 1471.80 | 1458.00 - 1544.00 | 0.7034 times | Mon 23 February 2026 | 1473.70 (1.65%) | 1465.00 | 1465.00 - 1501.00 | 1.0712 times | Fri 20 February 2026 | 1449.80 (-0.96%) | 1460.00 | 1436.20 - 1465.00 | 0.4395 times | Thu 19 February 2026 | 1463.90 (-1.79%) | 1496.40 | 1451.00 - 1501.40 | 0.405 times | Wed 18 February 2026 | 1490.60 (-0.07%) | 1491.00 | 1476.10 - 1501.80 | 0.3513 times | Tue 17 February 2026 | 1491.60 (-0.23%) | 1510.00 | 1471.50 - 1510.00 | 1.3463 times | Mon 16 February 2026 | 1495.10 (0.65%) | 1475.00 | 1451.00 - 1530.00 | 0.9073 times | Fri 13 February 2026 | 1485.40 (0.85%) | 1458.00 | 1428.80 - 1503.90 | 1.9087 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1493.45 and 1582.85
| Weekly Target 1 | 1422.03 |
| Weekly Target 2 | 1475.47 |
| Weekly Target 3 | 1511.4333333333 |
| Weekly Target 4 | 1564.87 |
| Weekly Target 5 | 1600.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3355 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7032 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0371 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1382 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4538 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5529 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.0697 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.2178 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.1959 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.2959 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.5736 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1460.35 and 1615.95
| Monthly Target 1 | 1333.77 |
| Monthly Target 2 | 1431.33 |
| Monthly Target 3 | 1489.3666666667 |
| Monthly Target 4 | 1586.93 |
| Monthly Target 5 | 1644.97 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8745 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9259 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8789 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.816 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5413 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.817 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6636 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2423 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3319 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9085 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1779 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1460 and 1651.5
| Yearly Target 1 | 1309.37 |
| Yearly Target 2 | 1419.13 |
| Yearly Target 3 | 1500.8666666667 |
| Yearly Target 4 | 1610.63 |
| Yearly Target 5 | 1692.37 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1528.90 (7.75%) | 1420.00 | 1391.10 - 1582.60 | 0.1164 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.898 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.6047 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7539 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.083 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0674 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4952 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5802 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.6052 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7962 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6933 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1493.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.9
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1469 and price is deviating by 37 points
Upper Bollinger band is at 1542 and lower is at 1396, while middle bands are at 1432 and 1505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.2 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1513.04 |
| 12 day DMA | 1492.88 |
| 20 day DMA | 1468.3 |
| 35 day DMA | 1475.89 |
| 50 day DMA | 1463.74 |
| 100 day DMA | 1417.09 |
| 150 day DMA | 1405.06 |
| 200 day DMA | 1407.34 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.81 | 1506.26 | 1497.99 |
| 12 day EMA | 1493.97 | 1487.62 | 1481.23 |
| 20 day EMA | 1482.72 | 1477.86 | 1473.13 |
| 35 day EMA | 1471.89 | 1468.53 | 1465.34 |
| 50 day EMA | 1466.93 | 1464.4 | 1462.02 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.04 | 1497.22 | 1485.44 |
| 12 day SMA | 1492.88 | 1484.86 | 1476.81 |
| 20 day SMA | 1468.3 | 1462.05 | 1459.45 |
| 35 day SMA | 1475.89 | 1476.32 | 1476.07 |
| 50 day SMA | 1463.74 | 1461.07 | 1459.23 |
| 100 day SMA | 1417.09 | 1415.04 | 1412.94 |
| 150 day SMA | 1405.06 | 1404.6 | 1404.19 |
| 200 day SMA | 1407.34 | 1406.79 | 1406.2 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 46.64
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 49.82
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
