Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1408.95 and 1450.85
| Intraday Target 1 | 1375.73 |
| Intraday Target 2 | 1400.27 |
| Intraday Target 3 | 1417.6333333333 |
| Intraday Target 4 | 1442.17 |
| Intraday Target 5 | 1459.53 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (1.36%) | 1418.30 | 1393.10 - 1435.00 | 1.1451 times | Thu 18 December 2025 | 1405.70 (0.75%) | 1399.10 | 1377.70 - 1430.00 | 0.6441 times | Wed 17 December 2025 | 1395.30 (-2.5%) | 1427.00 | 1384.40 - 1438.00 | 0.9814 times | Tue 16 December 2025 | 1431.10 (-0.63%) | 1440.00 | 1425.00 - 1453.90 | 0.7397 times | Mon 15 December 2025 | 1440.20 (-1.75%) | 1460.30 | 1435.00 - 1464.70 | 0.5475 times | Fri 12 December 2025 | 1465.90 (-0.41%) | 1478.30 | 1458.90 - 1487.90 | 0.6656 times | Thu 11 December 2025 | 1471.90 (0.4%) | 1470.00 | 1430.00 - 1481.00 | 1.4801 times | Wed 10 December 2025 | 1466.00 (1.03%) | 1450.10 | 1428.70 - 1484.80 | 1.4426 times | Tue 09 December 2025 | 1451.00 (0.23%) | 1430.00 | 1395.00 - 1469.90 | 1.3283 times | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 1.0257 times | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 1.6034 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1357.75 and 1444.75
| Weekly Target 1 | 1335.4 |
| Weekly Target 2 | 1380.1 |
| Weekly Target 3 | 1422.4 |
| Weekly Target 4 | 1467.1 |
| Weekly Target 5 | 1509.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.4442 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.6504 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1589 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.8037 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.6069 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.8079 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5565 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2935 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2679 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4102 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7687 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1346.15 and 1456.35
| Monthly Target 1 | 1319.93 |
| Monthly Target 2 | 1372.37 |
| Monthly Target 3 | 1430.1333333333 |
| Monthly Target 4 | 1482.57 |
| Monthly Target 5 | 1540.33 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (-1.95%) | 1459.00 | 1377.70 - 1487.90 | 0.613 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.843 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5494 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8292 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6735 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2609 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3517 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.922 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1955 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7617 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9165 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1002.65 and 1590.35
| Yearly Target 1 | 861.93 |
| Yearly Target 2 | 1143.37 |
| Yearly Target 3 | 1449.6333333333 |
| Yearly Target 4 | 1731.07 |
| Yearly Target 5 | 2037.33 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (-15.95%) | 1704.00 | 1168.20 - 1755.90 | 0.8336 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5197 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.661 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0256 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0109 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.416 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5495 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5731 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.754 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6566 times | Thu 31 December 2015 | 742.30 (0%) | 728.00 | 681.10 - 808.00 | 0.1399 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1431.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1430.45
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1435 and price is deviating by 24 points
Upper Bollinger band is at 1482 and lower is at 1389, while middle bands are at 1412 and 1459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.46 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1419.42 |
| 12 day DMA | 1442.78 |
| 20 day DMA | 1434.97 |
| 35 day DMA | 1405.85 |
| 50 day DMA | 1372.82 |
| 100 day DMA | 1373.53 |
| 150 day DMA | 1388.76 |
| 200 day DMA | 1387.99 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.71 | 1421.67 | 1429.66 |
| 12 day EMA | 1431.02 | 1432.15 | 1436.96 |
| 20 day EMA | 1426.27 | 1426.43 | 1428.61 |
| 35 day EMA | 1402.4 | 1401.08 | 1400.81 |
| 50 day EMA | 1374.29 | 1372.23 | 1370.86 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.42 | 1427.64 | 1440.88 |
| 12 day SMA | 1442.78 | 1444.36 | 1446.33 |
| 20 day SMA | 1434.97 | 1435.93 | 1437.56 |
| 35 day SMA | 1405.85 | 1401.97 | 1398.66 |
| 50 day SMA | 1372.82 | 1371.36 | 1370.45 |
| 100 day SMA | 1373.53 | 1374.38 | 1375.73 |
| 150 day SMA | 1388.76 | 1388.54 | 1388.54 |
| 200 day SMA | 1387.99 | 1387.71 | 1387.77 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 32.78 and PE is: 43.47
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
EPS is 30.69 and PE is: 46.43
Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)
Debt: 1362.74 in crores
Market capitalization: 34990.84
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
