Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1629.7 and 1687.7
| Intraday Target 1 | 1584.47 |
| Intraday Target 2 | 1616.93 |
| Intraday Target 3 | 1642.4666666667 |
| Intraday Target 4 | 1674.93 |
| Intraday Target 5 | 1700.47 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1649.40 (0.46%) | 1610.00 | 1610.00 - 1668.00 | 2.4399 times | Fri 05 June 2026 | 1641.90 (1.73%) | 1614.90 | 1610.30 - 1650.60 | 0.6393 times | Thu 04 June 2026 | 1614.00 (3.81%) | 1554.70 | 1538.10 - 1626.90 | 1.0458 times | Wed 03 June 2026 | 1554.70 (3.12%) | 1507.70 | 1499.10 - 1562.10 | 0.7234 times | Tue 02 June 2026 | 1507.70 (1.16%) | 1510.00 | 1470.00 - 1518.00 | 1.0115 times | Mon 01 June 2026 | 1490.40 (-2.23%) | 1530.00 | 1477.10 - 1564.20 | 0.7131 times | Fri 29 May 2026 | 1524.40 (-3.05%) | 1576.90 | 1482.90 - 1618.70 | 2.5835 times | Wed 27 May 2026 | 1572.40 (-0.35%) | 1577.00 | 1567.00 - 1592.40 | 0.1955 times | Tue 26 May 2026 | 1578.00 (0.45%) | 1566.20 | 1565.60 - 1599.90 | 0.3595 times | Mon 25 May 2026 | 1571.00 (-1.94%) | 1609.90 | 1565.20 - 1617.80 | 0.2885 times | Fri 22 May 2026 | 1602.10 (-2.13%) | 1648.50 | 1596.50 - 1648.50 | 0.2645 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1629.7 and 1687.7
| Weekly Target 1 | 1584.47 |
| Weekly Target 2 | 1616.93 |
| Weekly Target 3 | 1642.4666666667 |
| Weekly Target 4 | 1674.93 |
| Weekly Target 5 | 1700.47 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1649.40 (0.46%) | 1610.00 | 1610.00 - 1668.00 | 0.7372 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2487 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0354 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1838 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.3517 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.7155 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6517 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9227 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4707 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.6826 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 0.9354 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1559.7 and 1757.7
| Monthly Target 1 | 1397.8 |
| Monthly Target 2 | 1523.6 |
| Monthly Target 3 | 1595.8 |
| Monthly Target 4 | 1721.6 |
| Monthly Target 5 | 1793.8 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1649.40 (8.2%) | 1530.00 | 1470.00 - 1668.00 | 0.5245 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3963 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8728 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.978 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9305 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9852 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9352 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9322 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.576 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8693 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7061 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1520.25 and 1807.45
| Yearly Target 1 | 1285.73 |
| Yearly Target 2 | 1467.57 |
| Yearly Target 3 | 1572.9333333333 |
| Yearly Target 4 | 1754.77 |
| Yearly Target 5 | 1860.13 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1649.40 (16.24%) | 1420.00 | 1391.10 - 1678.30 | 0.3379 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8778 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5687 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7146 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0587 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0435 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4617 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5672 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5916 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7783 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6777 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1587.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1582 and price is deviating by 55 points
Upper Bollinger band is at 1690 and lower is at 1474, while middle bands are at 1528 and 1636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.07 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1593.54 |
| 12 day DMA | 1578.58 |
| 20 day DMA | 1581.57 |
| 35 day DMA | 1557.77 |
| 50 day DMA | 1539.38 |
| 100 day DMA | 1515.57 |
| 150 day DMA | 1478.55 |
| 200 day DMA | 1444.46 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.54 | 1589.61 | 1563.47 |
| 12 day EMA | 1587.6 | 1576.37 | 1564.46 |
| 20 day EMA | 1578.21 | 1570.72 | 1563.23 |
| 35 day EMA | 1562.52 | 1557.41 | 1552.44 |
| 50 day EMA | 1546.24 | 1542.03 | 1537.96 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.54 | 1561.74 | 1538.24 |
| 12 day SMA | 1578.58 | 1578.35 | 1579.54 |
| 20 day SMA | 1581.57 | 1576.73 | 1572.64 |
| 35 day SMA | 1557.77 | 1552.39 | 1547.51 |
| 50 day SMA | 1539.38 | 1537.29 | 1535.34 |
| 100 day SMA | 1515.57 | 1514.22 | 1512.5 |
| 150 day SMA | 1478.55 | 1476.21 | 1473.72 |
| 200 day SMA | 1444.46 | 1443.1 | 1441.58 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 46
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 50.32
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
