Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1855.35 and 1927.85
| Intraday Target 1 | 1840.57 |
| Intraday Target 2 | 1870.13 |
| Intraday Target 3 | 1913.0666666667 |
| Intraday Target 4 | 1942.63 |
| Intraday Target 5 | 1985.57 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1899.70 (-2%) | 1947.50 | 1883.50 - 1956.00 | 0.7699 times | Wed 11 November 2026 | 1938.40 (-1.09%) | 1969.10 | 1930.10 - 1987.20 | 0.9136 times | Mon 09 November 2026 | 1959.70 (1.08%) | 1931.00 | 1928.30 - 1991.70 | 1.4027 times | Sun 08 November 2026 | 1938.70 (-0.16%) | 1943.90 | 1925.50 - 1975.00 | 0.0434 times | Fri 06 November 2026 | 1941.80 (-0.4%) | 1967.30 | 1914.40 - 1995.00 | 0.8752 times | Thu 05 November 2026 | 1949.60 (-0.03%) | 1998.00 | 1891.20 - 2012.00 | 2.2419 times | Tue 03 November 2026 | 1950.10 (0.01%) | 1969.00 | 1935.10 - 1984.50 | 1.3317 times | Mon 02 November 2026 | 1949.90 (1.15%) | 1937.40 | 1933.60 - 1969.00 | 0.7868 times | Fri 30 October 2026 | 1927.80 (0.08%) | 1945.20 | 1921.40 - 1964.90 | 0.9328 times | Thu 29 October 2026 | 1926.20 (-0.22%) | 1910.50 | 1910.50 - 1978.00 | 0.702 times | Wed 28 October 2026 | 1930.50 (-2.54%) | 1980.00 | 1920.10 - 1988.50 | 0.6456 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1837.5 and 1945.7
| Weekly Target 1 | 1816.77 |
| Weekly Target 2 | 1858.23 |
| Weekly Target 3 | 1924.9666666667 |
| Weekly Target 4 | 1966.43 |
| Weekly Target 5 | 2033.17 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1899.70 (-2.17%) | 1943.90 | 1883.50 - 1991.70 | 0.7475 times | Fri 06 November 2026 | 1941.80 (0.73%) | 1937.40 | 1891.20 - 2012.00 | 1.2505 times | Fri 30 October 2026 | 1927.80 (-1.31%) | 1953.30 | 1910.50 - 1994.00 | 1.0033 times | Fri 23 October 2026 | 1953.30 (6.59%) | 1832.60 | 1797.00 - 1979.80 | 1.1639 times | Fri 16 October 2026 | 1832.60 (-4.32%) | 1921.80 | 1813.20 - 1940.00 | 0.9709 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.9078 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.925 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.8716 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 1.4892 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.6702 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.9818 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1827.35 and 1955.85
| Monthly Target 1 | 1803.23 |
| Monthly Target 2 | 1851.47 |
| Monthly Target 3 | 1931.7333333333 |
| Monthly Target 4 | 1979.97 |
| Monthly Target 5 | 2060.23 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1899.70 (-1.46%) | 1937.40 | 1883.50 - 2012.00 | 0.3934 times | Fri 30 October 2026 | 1927.80 (0.04%) | 1929.90 | 1797.00 - 1994.00 | 0.8527 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8545 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5301 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9869 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9492 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1475 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7173 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8038 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7647 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8096 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1645.4 and 2292.3
| Yearly Target 1 | 1129.37 |
| Yearly Target 2 | 1514.53 |
| Yearly Target 3 | 1776.2666666667 |
| Yearly Target 4 | 2161.43 |
| Yearly Target 5 | 2423.17 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1899.70 (33.89%) | 1420.00 | 1391.10 - 2038.00 | 0.7483 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8406 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5021 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.6417 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0137 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 0.9992 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.3996 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5431 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5665 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7453 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6489 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1933.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1916.5
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1924 and price is deviating by 39 points
Upper Bollinger band is at 2002 and lower is at 1847, while middle bands are at 1886 and 1963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.84 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1935.66 |
| 12 day DMA | 1941.1 |
| 20 day DMA | 1923.97 |
| 35 day DMA | 1932.51 |
| 50 day DMA | 1943.58 |
| 100 day DMA | 1863.86 |
| 150 day DMA | 1758.35 |
| 200 day DMA | 1692.32 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.7 | 1944.7 | 1947.85 |
| 12 day EMA | 1933.73 | 1939.92 | 1940.2 |
| 20 day EMA | 1933.16 | 1936.68 | 1936.5 |
| 35 day EMA | 1937.3 | 1939.51 | 1939.58 |
| 50 day EMA | 1942.56 | 1944.31 | 1944.55 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.66 | 1945.64 | 1947.98 |
| 12 day SMA | 1941.1 | 1944.34 | 1945.58 |
| 20 day SMA | 1923.97 | 1924.94 | 1923.02 |
| 35 day SMA | 1932.51 | 1935.61 | 1937.65 |
| 50 day SMA | 1943.58 | 1944.59 | 1945.02 |
| 100 day SMA | 1863.86 | 1860.29 | 1856.3 |
| 150 day SMA | 1758.35 | 1755.39 | 1752.39 |
| 200 day SMA | 1692.32 | 1690.22 | 1687.96 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 44.98 and PE is: 42.23
Last quarter profit: (March 2026 quarter) 306.69 crores (80.90%)
Debt: 808.76 in crores
Market capitalization: 41056.95
EPS is 35.86 and PE is: 52.98
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
