Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1594.9 and 1664.8
| Intraday Target 1 | 1544.93 |
| Intraday Target 2 | 1574.97 |
| Intraday Target 3 | 1614.8333333333 |
| Intraday Target 4 | 1644.87 |
| Intraday Target 5 | 1684.73 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.00 (1.33%) | 1592.70 | 1584.80 - 1654.70 | 2.8965 times | Thu 14 May 2026 | 1583.90 (5.15%) | 1510.00 | 1510.00 - 1593.80 | 1.4127 times | Wed 13 May 2026 | 1506.30 (-0.19%) | 1518.00 | 1494.00 - 1538.90 | 0.6536 times | Tue 12 May 2026 | 1509.10 (-1.69%) | 1535.00 | 1499.00 - 1544.80 | 1.319 times | Mon 11 May 2026 | 1535.00 (-1.13%) | 1557.20 | 1525.20 - 1569.00 | 1.3855 times | Fri 08 May 2026 | 1552.60 (-0.48%) | 1560.10 | 1545.60 - 1610.50 | 0.6436 times | Thu 07 May 2026 | 1560.10 (-0.27%) | 1572.20 | 1555.10 - 1590.40 | 0.253 times | Wed 06 May 2026 | 1564.40 (1.47%) | 1548.00 | 1542.00 - 1581.00 | 0.6275 times | Tue 05 May 2026 | 1541.80 (0.77%) | 1535.00 | 1513.60 - 1559.00 | 0.4766 times | Mon 04 May 2026 | 1530.00 (-0.06%) | 1538.00 | 1525.00 - 1574.10 | 0.332 times | Thu 30 April 2026 | 1530.90 (-0.73%) | 1542.10 | 1524.30 - 1590.00 | 0.9065 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1549.5 and 1710.2
| Weekly Target 1 | 1423.87 |
| Weekly Target 2 | 1514.43 |
| Weekly Target 3 | 1584.5666666667 |
| Weekly Target 4 | 1675.13 |
| Weekly Target 5 | 1745.27 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.3931 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.7281 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6632 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.939 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4789 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.6946 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 0.9519 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.0433 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.1279 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 0.98 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.2519 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1549.5 and 1710.2
| Monthly Target 1 | 1423.87 |
| Monthly Target 2 | 1514.43 |
| Monthly Target 3 | 1584.5666666667 |
| Monthly Target 4 | 1675.13 |
| Monthly Target 5 | 1745.27 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.00 (4.84%) | 1538.00 | 1494.00 - 1654.70 | 0.8443 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.9096 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0193 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9698 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0267 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9746 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 2.0137 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.6003 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.906 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7359 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3776 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1498.05 and 1761.65
| Yearly Target 1 | 1286.67 |
| Yearly Target 2 | 1445.83 |
| Yearly Target 3 | 1550.2666666667 |
| Yearly Target 4 | 1709.43 |
| Yearly Target 5 | 1813.87 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1605.00 (13.12%) | 1420.00 | 1391.10 - 1654.70 | 0.2737 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8837 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5791 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7259 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0657 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0504 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4714 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5709 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5955 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7835 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6822 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1547.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1532 and price is deviating by 36 points
Upper Bollinger band is at 1603 and lower is at 1461, while middle bands are at 1497 and 1567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.66 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1547.86 |
| 12 day DMA | 1546.77 |
| 20 day DMA | 1531.49 |
| 35 day DMA | 1516.48 |
| 50 day DMA | 1519.88 |
| 100 day DMA | 1490.47 |
| 150 day DMA | 1449.98 |
| 200 day DMA | 1433.42 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.46 | 1544.2 | 1524.35 |
| 12 day EMA | 1547.16 | 1536.65 | 1528.06 |
| 20 day EMA | 1536.31 | 1529.08 | 1523.31 |
| 35 day EMA | 1529.68 | 1525.25 | 1521.8 |
| 50 day EMA | 1521.12 | 1517.7 | 1515 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.86 | 1537.38 | 1532.62 |
| 12 day SMA | 1546.77 | 1541.1 | 1537.55 |
| 20 day SMA | 1531.49 | 1524.31 | 1518.66 |
| 35 day SMA | 1516.48 | 1514.76 | 1513.63 |
| 50 day SMA | 1519.88 | 1518.24 | 1517.05 |
| 100 day SMA | 1490.47 | 1488.74 | 1487.3 |
| 150 day SMA | 1449.98 | 1448.04 | 1446.33 |
| 200 day SMA | 1433.42 | 1432.7 | 1432.11 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 44.76
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 48.96
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
