ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong intraday Stock price targets for IpcaLaboratories are 1394.5 and 1426

Intraday Target 11387.1
Intraday Target 21401.9
Intraday Target 31418.6
Intraday Target 41433.4
Intraday Target 51450.1

Daily price and volume Ipca Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 1416.70 (-1.77%) 1435.30 1403.80 - 1435.30 0.6636 times
Thu 05 February 2026 1442.20 (2.55%) 1411.00 1392.30 - 1453.00 1.16 times
Wed 04 February 2026 1406.40 (-2.01%) 1435.30 1398.60 - 1451.00 0.7009 times
Tue 03 February 2026 1435.30 (-0.32%) 1470.00 1423.80 - 1470.00 1.2425 times
Mon 02 February 2026 1439.90 (2.56%) 1409.00 1391.80 - 1464.50 2.9912 times
Sun 01 February 2026 1404.00 (-4.54%) 1467.80 1400.00 - 1467.80 0.3911 times
Fri 30 January 2026 1470.80 (-0.6%) 1479.70 1444.00 - 1501.00 1.4306 times
Thu 29 January 2026 1479.70 (2.25%) 1448.10 1434.20 - 1509.80 0.6012 times
Wed 28 January 2026 1447.10 (-0.54%) 1457.30 1441.00 - 1475.90 0.4416 times
Tue 27 January 2026 1454.90 (-0.54%) 1467.90 1432.70 - 1483.20 0.3773 times
Fri 23 January 2026 1462.80 (-1.53%) 1493.00 1456.00 - 1497.50 0.2853 times

 Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1365.15 and 1443.35

Weekly Target 11347.97
Weekly Target 21382.33
Weekly Target 31426.1666666667
Weekly Target 41460.53
Weekly Target 51504.37

Weekly price and volumes for Ipca Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 1416.70 (-3.68%) 1467.80 1391.80 - 1470.00 1.1573 times
Fri 30 January 2026 1470.80 (0.55%) 1467.90 1432.70 - 1509.80 0.4614 times
Fri 23 January 2026 1462.80 (-3.12%) 1509.90 1432.00 - 1517.00 0.5622 times
Fri 16 January 2026 1509.90 (-4.13%) 1574.00 1481.70 - 1574.00 1.0876 times
Fri 09 January 2026 1575.00 (12.18%) 1407.00 1394.00 - 1582.60 2.2551 times
Fri 02 January 2026 1404.00 (-2.49%) 1432.60 1361.70 - 1453.20 1.216 times
Fri 26 December 2025 1439.80 (1.05%) 1427.90 1398.10 - 1449.80 0.3009 times
Fri 19 December 2025 1424.80 (-2.8%) 1460.30 1377.70 - 1464.70 0.5833 times
Fri 12 December 2025 1465.90 (0.47%) 1457.00 1395.00 - 1487.90 0.8542 times
Fri 05 December 2025 1459.10 (0.41%) 1459.00 1406.40 - 1471.50 1.5219 times
Fri 28 November 2025 1453.10 (0.63%) 1436.10 1386.30 - 1467.40 1.0554 times

 weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1365.15 and 1443.35

Monthly Target 11347.97
Monthly Target 21382.33
Monthly Target 31426.1666666667
Monthly Target 41460.53
Monthly Target 51504.37

Monthly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 1416.70 (-3.68%) 1467.80 1391.80 - 1470.00 0.2523 times
Fri 30 January 2026 1470.80 (3.66%) 1420.00 1391.10 - 1582.60 0.989 times
Wed 31 December 2025 1418.90 (-2.35%) 1459.00 1361.70 - 1487.90 0.9389 times
Fri 28 November 2025 1453.10 (14.31%) 1271.20 1270.00 - 1548.00 1.9398 times
Fri 31 October 2025 1271.20 (-5.06%) 1338.00 1251.60 - 1404.00 0.5782 times
Tue 30 September 2025 1339.00 (-3.28%) 1375.10 1301.40 - 1506.90 0.8727 times
Fri 29 August 2025 1384.40 (-6.07%) 1484.10 1322.00 - 1489.40 0.7089 times
Thu 31 July 2025 1473.90 (6.05%) 1380.00 1355.10 - 1595.00 1.3271 times
Mon 30 June 2025 1389.80 (-2.46%) 1428.00 1321.00 - 1433.30 1.4227 times
Fri 30 May 2025 1424.80 (1.68%) 1391.20 1325.00 - 1514.00 0.9704 times
Wed 30 April 2025 1401.20 (-6.7%) 1493.65 1168.20 - 1515.15 1.2582 times

 monthly chart IpcaLaboratories

Yearly price and charts IpcaLaboratories

Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1308.15 and 1499.65

Yearly Target 11271.97
Yearly Target 21344.33
Yearly Target 31463.4666666667
Yearly Target 41535.83
Yearly Target 51654.97

Yearly price and volumes Ipca Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 1416.70 (-0.16%) 1420.00 1391.10 - 1582.60 0.0755 times
Wed 31 December 2025 1418.90 (-16.3%) 1704.00 1168.20 - 1755.90 0.9017 times
Tue 31 December 2024 1695.20 (52.29%) 1104.30 1052.00 - 1708.65 1.6113 times
Fri 29 December 2023 1113.15 (32.03%) 841.00 669.80 - 1161.85 1.7611 times
Fri 30 December 2022 843.10 (-61.09%) 2170.00 831.05 - 2222.00 1.0874 times
Fri 31 December 2021 2166.80 (-1.01%) 2196.00 1785.40 - 2766.20 1.0719 times
Thu 31 December 2020 2188.80 (92.63%) 1136.90 1111.00 - 2460.00 1.5014 times
Tue 31 December 2019 1136.25 (41.66%) 800.05 717.00 - 1188.30 0.5826 times
Mon 31 December 2018 802.10 (34.06%) 598.00 518.05 - 826.45 0.6077 times
Fri 29 December 2017 598.30 (12.24%) 535.00 400.00 - 657.60 0.7995 times
Fri 30 December 2016 533.05 (-28.19%) 744.00 404.00 - 745.00 0.6961 times

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1442.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1451.75

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1472 and price is deviating by 43 points

Upper Bollinger band is at 1556 and lower is at 1388, while middle bands are at 1430 and 1514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.

IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpcaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period DMA value
5 day DMA 1428.1
12 day DMA 1445.45
20 day DMA 1471.54
35 day DMA 1456.04
50 day DMA 1451.74
100 day DMA 1396.83
150 day DMA 1402.44
200 day DMA 1401.02

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.291434.091430.04
12 day EMA1442.971447.741448.75
20 day EMA1450.971454.581455.88
35 day EMA1452.291454.391455.11
50 day EMA1447.161448.41448.65

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.11425.561431.28
12 day SMA1445.451450.81453.93
20 day SMA1471.541477.91481.5
35 day SMA1456.041455.431455.11
50 day SMA1451.741451.591450.87
100 day SMA1396.831395.811394.51
150 day SMA1402.441402.171401.7
200 day SMA1401.021401.151401.06

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 32.78 and PE is: 43.22

Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)

Debt: 1278.92 in crores

Market capitalization: 36894.95

EPS is 30.69 and PE is: 46.16

Last quarter profit: (June 2025 quarter) 232.89 crores (21.31%)

Debt: 1362.74 in crores

Market capitalization: 34990.84

Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top