Munafa Stock Market Course + Intraday & FNO calls 
IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong intraday Stock price targets for IpcaLaboratories are 1462.25 and 1481.05
| Intraday Target 1 | 1447.7 |
| Intraday Target 2 | 1458 |
| Intraday Target 3 | 1466.5 |
| Intraday Target 4 | 1476.8 |
| Intraday Target 5 | 1485.3 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (0.47%) | 1461.00 | 1456.20 - 1475.00 | 0.6973 times | Thu 16 April 2026 | 1461.40 (-0.65%) | 1474.50 | 1453.40 - 1490.00 | 1.1438 times | Wed 15 April 2026 | 1470.90 (1.37%) | 1471.70 | 1444.10 - 1473.70 | 1.1651 times | Mon 13 April 2026 | 1451.00 (-0.36%) | 1436.00 | 1431.40 - 1468.00 | 0.5872 times | Fri 10 April 2026 | 1456.20 (0.43%) | 1456.00 | 1450.30 - 1466.00 | 0.4868 times | Thu 09 April 2026 | 1449.90 (0.34%) | 1443.70 | 1442.50 - 1464.90 | 0.5028 times | Wed 08 April 2026 | 1445.00 (0.19%) | 1463.50 | 1427.20 - 1466.00 | 2.2851 times | Tue 07 April 2026 | 1442.20 (-0.95%) | 1439.00 | 1414.00 - 1475.60 | 0.5091 times | Mon 06 April 2026 | 1456.00 (-2.17%) | 1466.00 | 1426.00 - 1485.70 | 1.4278 times | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 1.1951 times | Wed 01 April 2026 | 1508.20 (-5.81%) | 1602.00 | 1500.30 - 1620.00 | 3.2078 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1449.85 and 1508.45
| Weekly Target 1 | 1404.63 |
| Weekly Target 2 | 1436.47 |
| Weekly Target 3 | 1463.2333333333 |
| Weekly Target 4 | 1495.07 |
| Weekly Target 5 | 1521.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.588 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.8528 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.1686 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.2808 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.3847 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.2032 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3092 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3949 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7345 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0832 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1888 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1338.15 and 1544.15
| Monthly Target 1 | 1294.77 |
| Monthly Target 2 | 1381.53 |
| Monthly Target 3 | 1500.7666666667 |
| Monthly Target 4 | 1587.53 |
| Monthly Target 5 | 1706.77 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (-8.3%) | 1602.00 | 1414.00 - 1620.00 | 0.4715 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0092 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9602 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0166 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.965 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9938 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5943 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.897 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7286 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.364 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4623 times |
Yearly price and charts IpcaLaboratories
Strong yearly Stock price targets for IpcaLaboratories IPCALAB are 1429.7 and 1662.6
| Yearly Target 1 | 1261.57 |
| Yearly Target 2 | 1364.93 |
| Yearly Target 3 | 1494.4666666667 |
| Yearly Target 4 | 1597.83 |
| Yearly Target 5 | 1727.37 |
Yearly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.30 (3.48%) | 1420.00 | 1391.10 - 1624.00 | 0.2019 times | Wed 31 December 2025 | 1418.90 (-16.3%) | 1704.00 | 1168.20 - 1755.90 | 0.8902 times | Tue 31 December 2024 | 1695.20 (52.29%) | 1104.30 | 1052.00 - 1708.65 | 1.5908 times | Fri 29 December 2023 | 1113.15 (32.03%) | 841.00 | 669.80 - 1161.85 | 1.7387 times | Fri 30 December 2022 | 843.10 (-61.09%) | 2170.00 | 831.05 - 2222.00 | 1.0736 times | Fri 31 December 2021 | 2166.80 (-1.01%) | 2196.00 | 1785.40 - 2766.20 | 1.0582 times | Thu 31 December 2020 | 2188.80 (92.63%) | 1136.90 | 1111.00 - 2460.00 | 1.4822 times | Tue 31 December 2019 | 1136.25 (41.66%) | 800.05 | 717.00 - 1188.30 | 0.5752 times | Mon 31 December 2018 | 802.10 (34.06%) | 598.00 | 518.05 - 826.45 | 0.5999 times | Fri 29 December 2017 | 598.30 (12.24%) | 535.00 | 400.00 - 657.60 | 0.7893 times | Fri 30 December 2016 | 533.05 (-28.19%) | 744.00 | 404.00 - 745.00 | 0.6873 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1476.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1506 and price is deviating by 52 points
Upper Bollinger band is at 1609 and lower is at 1404, while middle bands are at 1455 and 1557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.26 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1461.56 |
| 12 day DMA | 1474.88 |
| 20 day DMA | 1505.68 |
| 35 day DMA | 1510.54 |
| 50 day DMA | 1493.39 |
| 100 day DMA | 1472.42 |
| 150 day DMA | 1425.28 |
| 200 day DMA | 1423.54 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.12 | 1462.03 | 1462.34 |
| 12 day EMA | 1476.53 | 1478.03 | 1481.05 |
| 20 day EMA | 1487.82 | 1489.87 | 1492.86 |
| 35 day EMA | 1488.93 | 1490.14 | 1491.83 |
| 50 day EMA | 1486.83 | 1487.59 | 1488.66 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.56 | 1457.88 | 1454.6 |
| 12 day SMA | 1474.88 | 1484.69 | 1493.74 |
| 20 day SMA | 1505.68 | 1510.11 | 1515.11 |
| 35 day SMA | 1510.54 | 1510.01 | 1510.09 |
| 50 day SMA | 1493.39 | 1492.11 | 1492.3 |
| 100 day SMA | 1472.42 | 1472.21 | 1471.82 |
| 150 day SMA | 1425.28 | 1424.39 | 1423.58 |
| 200 day SMA | 1423.54 | 1422.99 | 1422.36 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 35.86 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 363.67 crores (26.70%)
Debt: 1278.92 in crores
Market capitalization: 40237.49
EPS is 32.78 and PE is: 44.79
Last quarter profit: (September 2025 quarter) 280.53 crores (41.49%)
Debt: 1278.92 in crores
Market capitalization: 36894.95
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
