Munafa IPCALAB (target) price & Options chain analysis (IPCA Laboratories Limited) Option chain analysis (IPCALAB) 27 Thu February Expiry

Munafa IPCALAB (target) price & Options chain analysis (IPCA Laboratories Limited) Option chain analysis (IPCALAB) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in IPCA Laboratories Limited IPCALAB

Lot size for IPCA LABORATORIES LTD IPCALAB is 650

IPCALAB SPOT Price: 1443.30 as on 31 Jan, 2025

IPCA Laboratories Limited (IPCALAB) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IPCALAB Option Chain Data Analysis for IPCA Laboratories Limited IPCALAB option chain

Maximum Call writing has been for strikes: 1600 1480 1400 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1480 1400 1520

Open Interest of Call writers for the options of IPCA Laboratories Limited IPCALAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1440 1340 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1440 1560

Open Interest of PUT writers for the options of IPCA Laboratories Limited IPCALAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IPCALAB Option Chain Price Analysis for IPCA Laboratories Limited IPCALAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPCA Laboratories Limited IPCALAB at this time.

It appears as if IPCA Laboratories Limited IPCALAB gave a large move recently.

Stock of IPCA Laboratories Limited (IPCALAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IPCA Laboratories Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPCA Laboratories Limited stays below 1465.3, but if it comes above 1465.3, then a intra day buy could be more profitable.
If you take a sell trade below 1465.3, then use 1465.3 as stoploss and 1360.8 as target. However if you take a buy trade in IPCA Laboratories Limited, then use 1465.3 as stoploss and 1552.45 as target.

IPCA Laboratories Limited IPCALAB Option Chain, OTM CE, ITM PE

Below is full option chain of IPCA Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IPCALAB strike: 1460

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	54.00	63.00	68.30	49.15
PUT PE Fri 31 Jan	64.20	58.40	64.20	54.40

IPCALAB strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	45.45	53.55	58.00	41.30
PUT PE Fri 31 Jan	66.40	67.05	67.05	65.40

IPCALAB strike: 1500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	37.00	44.00	47.00	35.00
PUT PE Fri 31 Jan	86.00	0.00	0.00	0.00

IPCALAB strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	29.00	40.00	40.00	29.00
PUT PE Fri 31 Jan	108.00	0.00	0.00	0.00

IPCALAB strike: 1540

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	23.50	23.50	23.50	23.45
PUT PE Fri 31 Jan	104.85	102.65	105.70	100.30

IPCALAB strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	21.35	20.00	21.35	20.00
PUT PE Fri 31 Jan	131.40	0.00	0.00	0.00

IPCALAB strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	15.50	21.50	21.50	15.50
PUT PE Fri 31 Jan	69.65	0.00	0.00	0.00

IPCALAB strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.70	18.00	18.00	12.70
PUT PE Fri 31 Jan	149.00	0.00	0.00	0.00

IPCALAB strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	84.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	89.40	0.00	0.00	0.00

IPCALAB strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	59.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	156.80	0.00	0.00	0.00

IPCALAB strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	67.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	112.00	0.00	0.00	0.00

IPCALAB strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	47.85	0.00	0.00	0.00
PUT PE Fri 31 Jan	184.55	0.00	0.00	0.00

IPCALAB strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6.00	6.50	6.50	5.45
PUT PE Fri 31 Jan	237.70	238.50	238.85	235.20

IPCALAB strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	38.30	0.00	0.00	0.00
PUT PE Fri 31 Jan	214.25	0.00	0.00	0.00

IPCALAB strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	165.00	0.00	0.00	0.00

IPCALAB strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	30.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	245.55	0.00	0.00	0.00

IPCALAB strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	31.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	195.05	0.00	0.00	0.00

IPCALAB strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	278.30	0.00	0.00	0.00

IPCALAB strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	24.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	226.85	0.00	0.00	0.00

IPCALAB strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	18.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	312.35	0.00	0.00	0.00

IPCA Laboratories Limited IPCALAB Option Chain, ITM CE, OTM PE

Below is full option chain of IPCA Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

IPCALAB strike: 1440

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	64.05	75.50	75.50	63.00
PUT PE Fri 31 Jan	53.00	45.70	60.20	42.45

IPCALAB strike: 1420

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	70.20	84.00	84.00	70.20
PUT PE Fri 31 Jan	39.85	0.00	0.00	0.00

IPCALAB strike: 1400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	87.65	102.85	102.85	80.15
PUT PE Fri 31 Jan	36.90	32.10	40.80	29.40

IPCALAB strike: 1380

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	95.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	26.75	0.00	0.00	0.00

IPCALAB strike: 1360

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	206.60	0.00	0.00	0.00
PUT PE Fri 31 Jan	21.90	21.90	21.90	21.90

IPCALAB strike: 1340

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	279.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	20.85	17.25	21.95	17.20

IPCALAB strike: 1320

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	237.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	20.55	0.00	0.00	0.00

IPCALAB strike: 1300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	315.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	13.55	12.70	13.55	12.70

IPCALAB strike: 1280

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	270.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	10.25	9.95	10.25	9.95

IPCALAB strike: 1260

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	352.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	8.35	8.35	9.00	7.85

IPCALAB strike: 1240

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	304.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	8.35	0.00	0.00	0.00

IPCALAB strike: 1220

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	391.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.40	0.00	0.00	0.00

IPCALAB strike: 1200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	340.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	5.75	0.00	0.00	0.00

IPCALAB strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	377.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	3.45	0.00	0.00	0.00

Videos related to: Munafa IPCALAB (target) price & Options chain analysis (IPCA Laboratories Limited) Option chain analysis (IPCALAB) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market