GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

GNFC Call Put options target price & charts for Gujarat Narmada Valley Fertilizers And Chemicals Limited

GNFC - Share Gujarat Narmada Valley Fertilizers And Chemicals Limited trades in NSE under Fertilizers

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300   GNFC Most Active Call Put Options If you want a more indepth option chain analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited, then click here

 

Available expiries for GNFC

GNFC Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

GNFC SPOT Price: 554.45 as on 31 Jan, 2025

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 564.42
Target up: 561.93
Target up: 559.43
Target down: 551.22
Target down: 548.73
Target down: 546.23
Target down: 538.02

Date Close Open High Low Volume
31 Fri Jan 2025554.45545.00556.20543.000.5 M
30 Thu Jan 2025545.60548.55556.40539.000.41 M
29 Wed Jan 2025548.55527.50550.35527.000.43 M
28 Tue Jan 2025524.25540.45542.55517.000.62 M
27 Mon Jan 2025535.45552.05552.10532.500.43 M
24 Fri Jan 2025556.45564.05570.65552.800.58 M
23 Thu Jan 2025560.90547.95565.00545.250.33 M
22 Wed Jan 2025549.25558.00558.00537.100.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 550 500 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 520 540 600

Put to Call Ratio (PCR) has decreased for strikes: 560 580 640 500

GNFC options price OTM CALL, ITM PUT. For buyers

GNFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.0542.65%26.250%0.39
Thu 30 Jan, 202518.4558.14%28.50850%0.56
Wed 29 Jan, 202520.9048.28%49.500%0.09
Tue 28 Jan, 202512.70262.5%49.500%0.14
Mon 27 Jan, 202515.00100%31.000%0.5
Fri 24 Jan, 202525.3533.33%31.000%1
Thu 23 Jan, 202527.7050%31.000%1.33
Wed 22 Jan, 202522.00100%31.000%2
Tue 21 Jan, 202535.000%31.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.4541.94%32.65--
Thu 30 Jan, 202514.7510.71%32.65--
Wed 29 Jan, 202517.20460%32.65--
Tue 28 Jan, 202513.40400%32.65--
Mon 27 Jan, 202515.00-32.65--
Fri 24 Jan, 202545.30-32.65--
Thu 23 Jan, 202545.30-32.65--
Wed 22 Jan, 202545.30-32.65--
Tue 21 Jan, 202545.30-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.8560.38%41.150%0.2
Thu 30 Jan, 202512.00103.85%41.15466.67%0.32
Wed 29 Jan, 202515.30100%64.000%0.12
Tue 28 Jan, 20257.6562.5%64.0050%0.23
Mon 27 Jan, 20258.00300%46.00-0.25
Fri 24 Jan, 202518.00100%30.15--
Thu 23 Jan, 202520.700%30.15--
Wed 22 Jan, 202515.00-30.15--
Tue 21 Jan, 202574.90-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.80220%43.00--
Thu 30 Jan, 202512.000%43.00--
Wed 29 Jan, 202512.0066.67%43.00--
Tue 28 Jan, 202512.500%43.00--
Mon 27 Jan, 202512.500%43.00--
Fri 24 Jan, 202512.5050%43.00--
Thu 23 Jan, 202514.00-43.00--
Wed 22 Jan, 202535.90-43.00--
Tue 21 Jan, 202535.90-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.051.85%49.953.45%0.33
Thu 30 Jan, 20257.7559.41%57.75148.57%0.32
Wed 29 Jan, 202510.1070%57.0094.44%0.21
Tue 28 Jan, 20255.0025%75.00260%0.18
Mon 27 Jan, 20256.301.27%65.80-0.06
Fri 24 Jan, 202511.253.95%38.65--
Thu 23 Jan, 202512.9033.33%38.65--
Wed 22 Jan, 202510.0011.76%38.65--
Tue 21 Jan, 202513.6530.77%38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.15200%54.85--
Thu 30 Jan, 20256.00-71.43%54.85--
Wed 29 Jan, 20254.750%54.85--
Tue 28 Jan, 20254.75-12.5%54.85--
Mon 27 Jan, 20255.00700%54.85--
Fri 24 Jan, 20256.65-54.85--
Thu 23 Jan, 202528.00-54.85--
Wed 22 Jan, 202528.00-54.85--
Tue 21 Jan, 202528.00-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.4558.62%78.000%0.05
Thu 30 Jan, 20255.0061.11%78.000%0.09
Wed 29 Jan, 20256.55100%78.0025%0.14
Tue 28 Jan, 20254.000%95.00-0.22
Mon 27 Jan, 20254.005.88%48.30--
Fri 24 Jan, 20257.956.25%48.30--
Thu 23 Jan, 20257.4533.33%48.30--
Wed 22 Jan, 20256.000%48.30--
Tue 21 Jan, 20258.4033.33%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.55-68.15--
Thu 30 Jan, 202521.55-68.15--
Wed 29 Jan, 202521.55-68.15--
Tue 28 Jan, 202521.55-68.15--
Mon 27 Jan, 202521.55-68.15--
Fri 24 Jan, 202521.55-68.15--
Thu 23 Jan, 202521.55-68.15--
Wed 22 Jan, 202521.55-68.15--
Tue 21 Jan, 202521.55-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.4029.41%94.000%1.09
Thu 30 Jan, 20252.60750%94.00700%1.41
Wed 29 Jan, 20253.50-93.25-1.5
Tue 28 Jan, 202545.00-59.20--
Mon 27 Jan, 202545.00-59.20--
Fri 24 Jan, 202545.00-59.20--
Thu 23 Jan, 202545.00-59.20--
Wed 22 Jan, 202545.00-59.20--
Tue 21 Jan, 202545.00-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.700%101.500%5.2
Thu 30 Jan, 20251.700%101.50100%5.2
Wed 29 Jan, 20251.70-110.00-2.6
Tue 28 Jan, 202537.40-71.25--
Mon 27 Jan, 202537.40-71.25--
Fri 24 Jan, 202537.40-71.25--
Thu 23 Jan, 202537.40-71.25--
Wed 22 Jan, 202537.40-71.25--
Tue 21 Jan, 202537.40-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.454.94%135.000%0.89
Thu 30 Jan, 20251.5065.31%135.0065.22%0.94
Wed 29 Jan, 20252.0588.46%126.7576.92%0.94
Tue 28 Jan, 20250.5573.33%150.6573.33%1
Mon 27 Jan, 20250.50200%137.00200%1
Fri 24 Jan, 20250.750%134.000%1
Thu 23 Jan, 20250.750%134.000%1
Wed 22 Jan, 20250.75400%134.00400%1
Tue 21 Jan, 20250.450%110.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.15-2.5%98.45--
Thu 30 Jan, 20251.208.11%98.45--
Wed 29 Jan, 20251.300%98.45--
Tue 28 Jan, 20250.950%98.45--
Mon 27 Jan, 20250.950%--
Fri 24 Jan, 20250.950%--
Thu 23 Jan, 20250.950%--
Wed 22 Jan, 20250.950%--
Tue 21 Jan, 20251.105.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202420.65-113.40--
Thu 26 Dec, 202420.65-113.40--
Tue 24 Dec, 202420.65-113.40--

GNFC options price ITM CALL, OTM PUT. For buyers

GNFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202528.1032.2%20.058.48%1.56
Thu 30 Jan, 202523.10293.33%23.55339.22%1.9
Wed 29 Jan, 202526.85-18.92%25.2059.38%1.7
Tue 28 Jan, 202516.45428.57%38.3533.33%0.86
Mon 27 Jan, 202520.05-30.009.09%3.43
Fri 24 Jan, 202556.35-18.65266.67%-
Thu 23 Jan, 202556.35-16.05200%-
Wed 22 Jan, 202556.35-25.000%-
Tue 21 Jan, 202556.35-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.4022.22%16.2048.35%2.05
Thu 30 Jan, 202529.05157.14%19.001720%1.69
Wed 29 Jan, 202532.1516.67%22.00-0.24
Tue 28 Jan, 202520.00500%17.00--
Mon 27 Jan, 202524.30-17.00--
Fri 24 Jan, 2025101.00-17.00--
Thu 23 Jan, 2025101.00-17.00--
Wed 22 Jan, 2025101.00-17.00--
Tue 21 Jan, 2025101.00-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202542.000%12.6045.45%4
Thu 30 Jan, 202542.000%15.3037.5%2.75
Wed 29 Jan, 202535.400%17.3514.29%2
Tue 28 Jan, 202520.65-30.00-1.75
Mon 27 Jan, 202569.00-16.90--
Fri 24 Jan, 202569.00-16.90--
Thu 23 Jan, 202569.00-16.90--
Wed 22 Jan, 202569.00-16.90--
Tue 21 Jan, 202569.00-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.5014.29%10.7042.86%5
Thu 30 Jan, 202541.05133.33%12.4075%4
Wed 29 Jan, 202535.8050%14.50433.33%5.33
Tue 28 Jan, 202528.00-20.20-1.5
Mon 27 Jan, 2025115.80-12.15--
Fri 24 Jan, 2025115.80-12.15--
Thu 23 Jan, 2025115.80-12.15--
Wed 22 Jan, 2025115.80-12.15--
Tue 21 Jan, 2025115.80-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202583.25-11.35--
Thu 30 Jan, 202583.25-11.35--
Wed 29 Jan, 202583.25-11.35--
Tue 28 Jan, 202583.25-11.35--
Mon 27 Jan, 202583.25-11.35--
Fri 24 Jan, 202583.25-11.35--
Thu 23 Jan, 202583.25-11.35--
Wed 22 Jan, 202583.25-11.35--
Tue 21 Jan, 202583.25-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202563.3540%6.2516.95%19.71
Thu 30 Jan, 202560.750%7.9032.58%23.6
Wed 29 Jan, 202560.75400%9.95134.21%17.8
Tue 28 Jan, 202571.050%13.9072.73%38
Mon 27 Jan, 202571.050%10.0537.5%22
Fri 24 Jan, 202571.050%5.000%16
Thu 23 Jan, 202571.05-4.6060%16
Wed 22 Jan, 2025131.65-8.1042.86%-
Tue 21 Jan, 2025131.65-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202598.90-7.25--
Thu 30 Jan, 202598.90-7.25--
Wed 29 Jan, 202598.90-7.25--
Tue 28 Jan, 202598.90-7.25--
Mon 27 Jan, 202598.90-7.25--
Fri 24 Jan, 202598.90-7.25--
Thu 23 Jan, 202598.90-7.25--
Wed 22 Jan, 202598.90-7.25--
Tue 21 Jan, 202598.90-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025148.45-4.0526%-
Thu 30 Jan, 2025148.45-5.35163.16%-
Wed 29 Jan, 2025148.45-6.40-24%-
Tue 28 Jan, 2025148.45-8.75--
Mon 27 Jan, 2025148.45-5.55--
Fri 24 Jan, 2025148.45-5.55--
Thu 23 Jan, 2025148.45-5.55--
Wed 22 Jan, 2025148.45-5.55--
Tue 21 Jan, 2025148.45-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025115.75-3.15-6.67%-
Thu 30 Jan, 2025115.75-4.1515.38%-
Wed 29 Jan, 2025115.75-4.85--
Tue 28 Jan, 2025115.75-4.35--
Mon 27 Jan, 2025115.75-4.35--
Fri 24 Jan, 2025115.75-4.35--
Thu 23 Jan, 2025115.75-4.35--
Wed 22 Jan, 2025115.75-4.35--
Tue 21 Jan, 2025115.75-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025166.05-2.6015.58%-
Thu 30 Jan, 2025166.05-3.15250%-
Wed 29 Jan, 2025166.05-4.20214.29%-
Tue 28 Jan, 2025166.05-5.45--
Mon 27 Jan, 2025166.05-3.50--
Fri 24 Jan, 2025166.05-3.50--
Thu 23 Jan, 2025166.05-3.50--
Wed 22 Jan, 2025166.05-3.50--
Tue 21 Jan, 2025166.05-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025133.60-2.05226.09%-
Thu 30 Jan, 2025133.60-2.40--
Wed 29 Jan, 2025133.60-2.45--
Tue 28 Jan, 2025133.60-2.45--
Mon 27 Jan, 2025133.60-2.45--
Fri 24 Jan, 2025133.60-2.45--
Thu 23 Jan, 2025133.60-2.45--
Wed 22 Jan, 2025133.60-2.45--
Tue 21 Jan, 2025133.60-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025184.25-1.805200%-
Thu 30 Jan, 2025184.25-2.25--
Wed 29 Jan, 2025184.25-2.10--
Tue 28 Jan, 2025184.25-2.10--
Mon 27 Jan, 2025184.25-2.10--
Fri 24 Jan, 2025184.25-2.10--
Thu 23 Jan, 2025184.25-2.10--
Wed 22 Jan, 2025184.25-2.10--
Tue 21 Jan, 2025184.25-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025191.60-1.00900%-
Thu 30 Jan, 2025191.60-1.85--
Wed 29 Jan, 2025191.60-0.65--
Tue 28 Jan, 2025191.60-0.65--
Mon 27 Jan, 2025191.60-0.65--
Fri 24 Jan, 2025191.60-0.65--
Thu 23 Jan, 2025191.60-0.65--
Wed 22 Jan, 2025191.60-0.65--
Tue 21 Jan, 2025191.60-0.65--

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 

Back to top