GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

GNFC Call Put options target price & charts for Gujarat Narmada Valley Fertilizers And Chemicals Limited

GNFC - Share Gujarat Narmada Valley Fertilizers And Chemicals Limited trades in NSE under Fertilizers

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300   GNFC Most Active Call Put Options If you want a more indepth option chain analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited, then click here

 

Available expiries for GNFC

GNFC Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

GNFC SPOT Price: 583.80 as on 20 Dec, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 611.53
Target up: 597.67
Target up: 593.78
Target up: 589.88
Target down: 576.02
Target down: 572.13
Target down: 568.23

Date Close Open High Low Volume
20 Fri Dec 2024583.80600.00603.75582.100.49 M
19 Thu Dec 2024600.00595.40602.55593.900.35 M
18 Wed Dec 2024605.05611.05616.35603.850.37 M
18 Wed Dec 2024605.05611.05616.35603.850.37 M
17 Tue Dec 2024612.80620.30630.90610.100.83 M
16 Mon Dec 2024619.55618.00623.80615.000.33 M
13 Fri Dec 2024619.35618.10621.15605.100.34 M
12 Thu Dec 2024618.55626.00627.80614.400.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Maximum CALL writing has been for strikes: 660 630 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 700 570 550

Put to Call Ratio (PCR) has decreased for strikes: 590 610 580 620

GNFC options price OTM CALL, ITM PUT. For buyers

GNFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.40987.5%9.60-15.15%1.61
Thu 19 Dec, 202415.45100%4.15-5.17%20.63
Wed 18 Dec, 202423.050%3.60-4.4%43.5
Tue 17 Dec, 202423.050%2.906.43%45.5
Mon 16 Dec, 202423.050%1.908.23%42.75
Fri 13 Dec, 202423.0533.33%2.6020.61%39.5
Thu 12 Dec, 202433.45-25%3.1010.08%43.67
Wed 11 Dec, 202438.8033.33%2.80-2.46%29.75
Tue 10 Dec, 202465.650%3.2511.93%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.95-62.84%17.05-7.31%1.85
Thu 19 Dec, 20248.90-1.99%8.15-6.81%0.74
Wed 18 Dec, 202413.904.86%6.95-11.32%0.78
Tue 17 Dec, 202420.757.87%5.5017.78%0.92
Mon 16 Dec, 202425.800.75%3.50-6.64%0.84
Fri 13 Dec, 202424.808.16%4.25-5.49%0.91
Thu 12 Dec, 202425.450.41%5.10-0.39%1.04
Wed 11 Dec, 202430.00-1.21%4.552.81%1.05
Tue 10 Dec, 202432.300%4.85-5.32%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.5535.88%26.00-14.16%0.54
Thu 19 Dec, 20245.0013.91%13.85-13.74%0.86
Wed 18 Dec, 20248.9545.57%12.050%1.14
Tue 17 Dec, 202414.9536.21%9.404.8%1.66
Mon 16 Dec, 202419.45-1.69%6.50-25.15%2.16
Fri 13 Dec, 202417.2522.92%7.101.21%2.83
Thu 12 Dec, 202418.8523.08%8.2530.95%3.44
Wed 11 Dec, 202423.452.63%7.10-3.08%3.23
Tue 10 Dec, 202427.400%7.15-1.52%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.059.71%33.90-10.2%0.52
Thu 19 Dec, 20243.107.67%23.851.03%0.63
Wed 18 Dec, 20245.7025.88%19.150.52%0.68
Tue 17 Dec, 202410.3528.81%14.6010.92%0.85
Mon 16 Dec, 202411.70-1.12%11.000%0.98
Fri 13 Dec, 202411.753.47%11.20-5.43%0.97
Thu 12 Dec, 202413.1519.31%12.85-7.54%1.06
Wed 11 Dec, 202417.701.4%10.80-0.5%1.37
Tue 10 Dec, 202421.958.33%10.5024.22%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.80-6.54%43.00-6.67%0.25
Thu 19 Dec, 20242.150.82%31.05-8.4%0.25
Wed 18 Dec, 20244.154.98%26.50-0.76%0.27
Tue 17 Dec, 20246.8051.97%21.655.6%0.29
Mon 16 Dec, 20247.6560.85%16.154.17%0.41
Fri 13 Dec, 20247.55-1.05%16.95-4.76%0.63
Thu 12 Dec, 20249.2522.44%19.000%0.66
Wed 11 Dec, 202412.554.7%15.652.44%0.81
Tue 10 Dec, 202416.30-3.25%14.40-10.22%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-7.17%50.900%0.27
Thu 19 Dec, 20241.55-6.12%41.85-6.45%0.25
Wed 18 Dec, 20242.65-11.39%36.600%0.25
Tue 17 Dec, 20244.3064.58%29.904.2%0.22
Mon 16 Dec, 20244.709.8%24.001.71%0.35
Fri 13 Dec, 20244.70-1.61%24.20-3.31%0.38
Thu 12 Dec, 20246.4511.07%25.70-1.63%0.39
Wed 11 Dec, 20248.7514.29%21.70-3.15%0.44
Tue 10 Dec, 202411.903.38%19.90-5.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-15.05%49.250%0.18
Thu 19 Dec, 20241.155.92%49.25-2.78%0.15
Wed 18 Dec, 20241.80-17.01%39.001.41%0.16
Tue 17 Dec, 20242.6027.16%36.75-8.97%0.13
Mon 16 Dec, 20242.9011.83%31.25-3.7%0.19
Fri 13 Dec, 20242.85-2.11%32.30-10.99%0.22
Thu 12 Dec, 20244.406.15%29.500%0.24
Wed 11 Dec, 20245.95-1.1%29.50-1.09%0.25
Tue 10 Dec, 20248.451.97%27.152.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.452.91%63.350%0.2
Thu 19 Dec, 20240.853.96%63.352.22%0.21
Wed 18 Dec, 20241.250.94%45.201.12%0.21
Tue 17 Dec, 20241.6013.94%46.40-15.24%0.21
Mon 16 Dec, 20241.755.07%45.100%0.28
Fri 13 Dec, 20241.905.34%45.100.96%0.3
Thu 12 Dec, 20243.1019.5%39.650%0.31
Wed 11 Dec, 20244.00-5.05%39.650%0.37
Tue 10 Dec, 20246.05-3.26%39.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-16.96%44.100%0.31
Thu 19 Dec, 20240.60-18.96%44.100%0.26
Wed 18 Dec, 20240.85-12.45%44.100%0.21
Tue 17 Dec, 20241.007.59%44.10-4.35%0.18
Mon 16 Dec, 20241.200.45%52.250%0.21
Fri 13 Dec, 20241.20-3.46%52.250%0.21
Thu 12 Dec, 20242.15-4.94%52.25-4.17%0.2
Wed 11 Dec, 20242.7515.17%42.200%0.2
Tue 10 Dec, 20244.35-13.88%42.20-2.04%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-4.72%83.500%0.29
Thu 19 Dec, 20240.40-4.07%83.50-7.94%0.27
Wed 18 Dec, 20240.50-14.67%64.500%0.29
Tue 17 Dec, 20240.65-3.72%64.500%0.24
Mon 16 Dec, 20240.703.46%64.350%0.23
Fri 13 Dec, 20240.75-13.91%64.350%0.24
Thu 12 Dec, 20241.607.47%64.35-1.56%0.21
Wed 11 Dec, 20241.90-1.4%51.100%0.23
Tue 10 Dec, 20243.158.78%51.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-10.42%49.900%0.17
Thu 19 Dec, 20240.40-3.03%49.900%0.16
Wed 18 Dec, 20240.45-7.48%49.900%0.15
Tue 17 Dec, 20240.40-3.6%49.900%0.14
Mon 16 Dec, 20240.60-2.63%49.900%0.14
Fri 13 Dec, 20240.55-18.57%49.900%0.13
Thu 12 Dec, 20241.05-44%49.900%0.11
Wed 11 Dec, 20241.4510.62%49.900%0.06
Tue 10 Dec, 20242.3013%49.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-4.42%65.550%0.36
Thu 19 Dec, 20240.35-14.06%65.550%0.35
Wed 18 Dec, 20240.45-8.2%65.550%0.3
Tue 17 Dec, 20240.4512.96%65.550%0.27
Mon 16 Dec, 20240.55-2.26%65.550%0.31
Fri 13 Dec, 20240.55-0.23%65.550%0.3
Thu 12 Dec, 20240.80-16.1%65.550%0.3
Wed 11 Dec, 20241.00-2.04%65.550%0.25
Tue 10 Dec, 20241.7511.59%65.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%73.000%0.08
Thu 19 Dec, 20240.300%73.000%0.08
Wed 18 Dec, 20240.25-2.44%73.000%0.08
Tue 17 Dec, 20240.30-7.87%73.000%0.07
Mon 16 Dec, 20240.40-1.11%73.000%0.07
Fri 13 Dec, 20240.400%73.000%0.07
Thu 12 Dec, 20240.45-6.25%73.000%0.07
Wed 11 Dec, 20240.60-16.52%73.000%0.06
Tue 10 Dec, 20241.25-4.17%73.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-2.52%119.00-25%0.03
Thu 19 Dec, 20240.200%76.850%0.03
Wed 18 Dec, 20240.20-2.46%76.850%0.03
Tue 17 Dec, 20240.20-3.94%76.850%0.03
Mon 16 Dec, 20240.25-11.19%76.850%0.03
Fri 13 Dec, 20240.35-2.05%76.850%0.03
Thu 12 Dec, 20240.35-5.81%76.850%0.03
Wed 11 Dec, 20240.45-11.93%76.850%0.03
Tue 10 Dec, 20241.006.02%76.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-0.38%99.000%0.26
Thu 19 Dec, 20240.100%99.000%0.26
Wed 18 Dec, 20240.10-2.59%99.000%0.26
Tue 17 Dec, 20240.10-0.74%99.000%0.25
Mon 16 Dec, 20240.100%99.000%0.25
Fri 13 Dec, 20240.150%99.000%0.25
Thu 12 Dec, 20240.15-2.16%99.000%0.25
Wed 11 Dec, 20240.30-0.36%99.000%0.24
Tue 10 Dec, 20240.401.45%99.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-105.55--
Thu 19 Dec, 20240.10-105.55--
Wed 18 Dec, 20240.10-105.55--
Tue 17 Dec, 20240.100%105.55--
Mon 16 Dec, 20240.100%105.55--
Fri 13 Dec, 20240.100%105.55--
Thu 12 Dec, 20240.750%105.55--
Wed 11 Dec, 20240.750%105.55--
Tue 10 Dec, 20240.750%105.55--

GNFC options price ITM CALL, OTM PUT. For buyers

GNFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.1566.67%5.15-6.74%33.2
Thu 19 Dec, 202429.900%2.15-8.72%59.33
Wed 18 Dec, 202429.90200%1.8018.9%65
Tue 17 Dec, 202440.500%1.55-35.18%164
Mon 16 Dec, 202440.500%1.10-16.5%253
Fri 13 Dec, 202440.50-1.75-7.34%303
Thu 12 Dec, 2024114.60-2.052.83%-
Wed 11 Dec, 2024114.60-1.805.65%-
Tue 10 Dec, 2024114.60-2.15-4.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202418.25-10.96%2.5023.08%1.23
Thu 19 Dec, 202448.000%1.15-18.24%0.89
Wed 18 Dec, 202448.000%1.05-3.64%1.09
Tue 17 Dec, 202448.00-1.35%0.85139.13%1.13
Mon 16 Dec, 202444.700.68%0.65-10.39%0.47
Fri 13 Dec, 202444.700.68%1.25-11.49%0.52
Thu 12 Dec, 202488.400%1.35-10.31%0.6
Wed 11 Dec, 202488.400%1.0512.79%0.66
Tue 10 Dec, 202488.400%1.35-4.44%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024129.80-1.059.38%-
Thu 19 Dec, 2024129.80-0.70-2.04%-
Wed 18 Dec, 2024129.80-0.70-2%-
Tue 17 Dec, 2024129.80-0.55-7.41%-
Mon 16 Dec, 2024129.80-0.35-8.47%-
Fri 13 Dec, 2024129.80-0.9015.69%-
Thu 12 Dec, 2024129.80-1.00-9.73%-
Wed 11 Dec, 2024129.80-1.00-0.88%-
Tue 10 Dec, 2024129.80-0.95-1.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202465.050%0.6010.4%9.86
Thu 19 Dec, 202465.050%0.45-3.85%8.93
Wed 18 Dec, 202465.050%0.350%9.29
Tue 17 Dec, 202465.05-30%0.35-8.45%9.29
Mon 16 Dec, 202473.00-13.04%0.30-3.4%7.1
Fri 13 Dec, 202467.004.55%0.7013.08%6.39
Thu 12 Dec, 202470.00175%0.903.17%5.91
Wed 11 Dec, 202457.000%0.65-2.33%15.75
Tue 10 Dec, 202457.000%0.65-23.67%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024145.95-0.20--
Thu 19 Dec, 2024145.95-0.20--
Wed 18 Dec, 2024145.95-0.20--
Tue 17 Dec, 2024145.95-0.200%-
Mon 16 Dec, 2024145.95-0.700%-
Fri 13 Dec, 2024145.95-0.700%-
Thu 12 Dec, 2024145.95-0.700%-
Wed 11 Dec, 2024145.95-0.700%-
Tue 10 Dec, 2024145.95-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024107.45-6.40--
Fri 29 Nov, 2024107.45-6.40--
Thu 28 Nov, 2024107.45-6.40--
Wed 27 Nov, 2024107.45-6.40--
Tue 26 Nov, 2024107.45-6.40--
Mon 25 Nov, 2024107.45-6.40--
Fri 22 Nov, 2024107.45-6.40--
Thu 21 Nov, 2024107.45-6.40--
Tue 19 Nov, 2024107.45-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024162.90-5.55--
Thu 19 Dec, 2024162.90-5.55--
Wed 18 Dec, 2024162.90-5.55--
Tue 17 Dec, 2024162.90-5.55--
Mon 16 Dec, 2024162.90-5.55--
Fri 13 Dec, 2024162.90-5.55--
Thu 12 Dec, 2024162.90-5.55--
Wed 11 Dec, 2024162.90-5.55--
Tue 10 Dec, 2024162.90-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024124.65-3.85--
Thu 28 Nov, 2024124.65-3.85--
Wed 27 Nov, 2024124.65-3.85--
Tue 26 Nov, 2024124.65-3.85--
Mon 25 Nov, 2024124.65-3.85--
Fri 22 Nov, 2024124.65-3.85--
Thu 21 Nov, 2024124.65-3.85--
Tue 19 Nov, 2024124.65-3.85--
Mon 18 Nov, 2024124.65-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024180.60-0.150%-
Thu 19 Dec, 2024180.60-0.150%-
Fri 29 Nov, 2024180.60-0.150%-
Thu 28 Nov, 2024180.60-0.150%-
Wed 27 Nov, 2024180.60-0.15-30%-
Tue 26 Nov, 2024180.60-0.200%-
Mon 25 Nov, 2024180.60-0.2011.11%-
Fri 22 Nov, 2024180.60-0.250%-
Thu 21 Nov, 2024180.60-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024142.75-2.15--
Thu 28 Nov, 2024142.75-2.15--
Wed 27 Nov, 2024142.75-2.15--
Tue 26 Nov, 2024142.75-2.15--
Mon 25 Nov, 2024142.75-2.15--
Fri 22 Nov, 2024142.75-2.15--
Thu 21 Nov, 2024142.75-2.15--
Tue 19 Nov, 2024142.75-2.15--
Mon 18 Nov, 2024142.75-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024198.90-2.20--
Thu 28 Nov, 2024198.90-2.20--
Wed 27 Nov, 2024198.90-2.20--
Tue 26 Nov, 2024198.90-2.20--
Mon 25 Nov, 2024198.90-2.20--
Fri 22 Nov, 2024198.90-2.20--
Thu 21 Nov, 2024198.90-2.20--
Tue 19 Nov, 2024198.90-2.20--
Mon 18 Nov, 2024198.90-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024194.55-1.45--
Thu 28 Nov, 2024194.55-1.45--
Wed 27 Nov, 2024194.55-1.45--
Tue 26 Nov, 2024194.55-1.45--
Mon 25 Nov, 2024194.55-1.45--
Fri 22 Nov, 2024194.55-1.45--
Thu 21 Nov, 2024194.55-1.45--
Tue 19 Nov, 2024194.55-1.45--
Mon 18 Nov, 2024194.55-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024236.65-0.75--
Thu 28 Nov, 2024236.65-0.75--
Wed 27 Nov, 2024236.65-0.75--
Tue 26 Nov, 2024236.65-0.75--
Mon 25 Nov, 2024236.65-0.75--
Fri 22 Nov, 2024236.65-0.75--
Thu 21 Nov, 2024236.65-0.75--
Tue 19 Nov, 2024236.65-0.75--
Mon 18 Nov, 2024236.65-0.75--

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 

Back to top