GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

GNFC Call Put options target price & charts for Gujarat Narmada Valley Fertilizers And Chemicals Limited

GNFC - Share Gujarat Narmada Valley Fertilizers And Chemicals Limited trades in NSE under Fertilizers

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300   GNFC Most Active Call Put Options If you want a more indepth option chain analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited, then click here

 

Available expiries for GNFC

GNFC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

GNFC SPOT Price: 709.15 as on 25 Apr, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 723.02
Target up: 716.08
Target up: 713.58
Target up: 711.07
Target down: 704.13
Target down: 701.63
Target down: 699.12

Date Close Open High Low Volume
25 Thu Apr 2024709.15715.65718.00706.050.75 M
24 Wed Apr 2024711.00698.50718.95695.801.84 M
23 Tue Apr 2024693.60686.60697.00681.550.64 M
22 Mon Apr 2024683.05687.80694.45671.350.8 M
19 Fri Apr 2024682.35672.45685.00659.000.73 M
18 Thu Apr 2024672.35683.90685.90668.000.57 M
16 Tue Apr 2024683.95682.70686.95676.000.47 M
15 Mon Apr 2024683.50690.00694.00670.800.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Maximum CALL writing has been for strikes: 760 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 640 670 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 780 740 700

Put to Call Ratio (PCR) has decreased for strikes: 800 710 610 550

GNFC options price OTM CALL, ITM PUT. For buyers

GNFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-18.64%1.00-43.59%0.23
Wed 24 Apr, 20247.00-40.4%4.8556%0.33
Tue 23 Apr, 20242.4528.57%18.45-40.48%0.13
Mon 22 Apr, 20242.50-10.98%28.15-14.29%0.27
Fri 19 Apr, 20243.50-6.99%40.550%0.28
Thu 18 Apr, 20243.40-7.46%25.250%0.26
Tue 16 Apr, 20245.10-0.99%25.25-2%0.24
Mon 15 Apr, 20246.40-13.25%38.00-1.96%0.25
Fri 12 Apr, 202414.0020%23.5015.91%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-68.06%11.55-31.82%0.22
Wed 24 Apr, 20243.90-12.2%11.90-4.35%0.1
Tue 23 Apr, 20241.65-10.87%28.00-20.69%0.09
Mon 22 Apr, 20241.65-5.8%38.20-29.27%0.11
Fri 19 Apr, 20244.00-9.01%50.000%0.14
Thu 18 Apr, 20242.40-8.26%30.600%0.13
Tue 16 Apr, 20246.00-12.25%30.600%0.12
Mon 15 Apr, 20245.65-11.89%30.600%0.1
Fri 12 Apr, 202411.5011.55%30.60-8.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-74.19%19.950%0.17
Wed 24 Apr, 20242.00-47.26%19.95-14.29%0.04
Tue 23 Apr, 20241.25-8.16%38.15-6.67%0.03
Mon 22 Apr, 20241.15-13.25%46.30-11.76%0.03
Fri 19 Apr, 20242.15-7.65%37.850%0.03
Thu 18 Apr, 20241.50-8.29%37.850%0.02
Tue 16 Apr, 20243.70-4.97%37.850%0.02
Mon 15 Apr, 20244.10-14.15%37.850%0.02
Fri 12 Apr, 20249.1020.73%37.8530.77%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-54.43%31.20-4%0.33
Wed 24 Apr, 20240.70-2.47%28.95-32.43%0.16
Tue 23 Apr, 20240.65-22.86%46.00-9.76%0.23
Mon 22 Apr, 20240.75-24.73%55.40-2.38%0.2
Fri 19 Apr, 20240.85-10.86%38.550%0.15
Thu 18 Apr, 20241.00-6.85%38.550%0.13
Tue 16 Apr, 20242.10-1.18%38.550%0.13
Mon 15 Apr, 20241.75-18.66%38.550%0.12
Fri 12 Apr, 20246.759.71%38.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-27.54%65.200%0.05
Wed 24 Apr, 20240.30-6.76%65.200%0.04
Tue 23 Apr, 20240.45-19.13%65.200%0.03
Mon 22 Apr, 20240.50-29.62%65.2025%0.03
Fri 19 Apr, 20241.00-11.56%56.050%0.02
Thu 18 Apr, 20240.45-14.53%56.050%0.01
Tue 16 Apr, 20241.20-6.01%56.050%0.01
Mon 15 Apr, 20241.95-18.12%56.050%0.01
Fri 12 Apr, 20245.0540.57%56.05300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-4.27%52.10-10%0.09
Wed 24 Apr, 20240.10-3.21%48.40-9.09%0.09
Tue 23 Apr, 20240.30-29.22%66.75-58.49%0.1
Mon 22 Apr, 20240.20-9.68%75.10-1.85%0.17
Fri 19 Apr, 20240.15-18.81%90.00-1.82%0.16
Thu 18 Apr, 20240.15-8.3%56.600%0.13
Tue 16 Apr, 20240.60-2.35%56.600%0.12
Mon 15 Apr, 20241.00-2.09%56.600%0.12
Fri 12 Apr, 20243.702.13%56.60-1.79%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.150%74.550%0.04
Wed 24 Apr, 20240.15-3.7%74.550%0.04
Tue 23 Apr, 20240.20-30.77%74.550%0.04
Mon 22 Apr, 20240.25-41.79%74.550%0.03
Fri 19 Apr, 20240.30-20.24%74.550%0.01
Thu 18 Apr, 20240.20-8.7%74.550%0.01
Tue 16 Apr, 20241.00-2.13%74.550%0.01
Mon 15 Apr, 20241.30-18.97%74.550%0.01
Fri 12 Apr, 20242.959.43%74.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-11.54%68.300%0.16
Wed 24 Apr, 20240.152.63%64.000%0.14
Tue 23 Apr, 20240.15-9.52%83.000%0.14
Mon 22 Apr, 20240.15-49.4%94.95-15.38%0.13
Fri 19 Apr, 20240.05-1.78%90.000%0.08
Thu 18 Apr, 20240.10-19.52%90.000%0.08
Tue 16 Apr, 20240.75-4.98%90.000%0.06
Mon 15 Apr, 20240.85-3.49%90.000%0.06
Fri 12 Apr, 20242.6543.13%90.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%93.600%0.14
Wed 24 Apr, 20240.05-26.67%93.600%0.14
Tue 23 Apr, 20240.100%93.600%0.1
Mon 22 Apr, 20240.10-42.31%93.600%0.1
Fri 19 Apr, 20240.25-7.14%93.600%0.06
Thu 18 Apr, 20240.15-23.29%93.600%0.05
Tue 16 Apr, 20240.30-2.67%93.600%0.04
Mon 15 Apr, 20240.40-1.32%93.600%0.04
Fri 12 Apr, 20242.25-25.49%93.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-28.13%91.00-46.67%0.14
Wed 24 Apr, 20240.10-23.44%84.00-48.28%0.19
Tue 23 Apr, 20240.10-24.55%110.10-6.45%0.28
Mon 22 Apr, 20240.15-20.4%92.000%0.22
Fri 19 Apr, 20240.30-14.91%92.000%0.18
Thu 18 Apr, 20240.20-17.37%92.000%0.15
Tue 16 Apr, 20240.50-7.3%92.000%0.13
Mon 15 Apr, 20240.60-26.24%92.000%0.12
Fri 12 Apr, 20242.05-5.73%92.006.9%0.09
Date CE CE OI PE PE OI PUT CALL Ratio

GNFC options price ITM CALL, OTM PUT. For buyers

GNFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.65-50.48%0.15-30.3%1.33
Wed 24 Apr, 202413.35-65.35%1.60-7.48%0.94
Tue 23 Apr, 20244.60-12.93%10.55-20.74%0.35
Mon 22 Apr, 20243.4542.62%19.20-17.68%0.39
Fri 19 Apr, 20247.15-6.15%22.00-2.96%0.67
Thu 18 Apr, 20245.05-10.96%26.55-3.98%0.65
Tue 16 Apr, 20247.40-5.19%19.00-8.33%0.6
Mon 15 Apr, 20248.30-16.3%21.50-11.11%0.62
Fri 12 Apr, 202418.5023.08%17.601.89%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202418.60-53.19%0.10-35.56%1.32
Wed 24 Apr, 202423.00-16.07%0.7032.35%0.96
Tue 23 Apr, 20248.75-74.77%4.85-10.53%0.61
Mon 22 Apr, 20246.45393.33%12.55-2.56%0.17
Fri 19 Apr, 20246.50-8.16%18.25-17.02%0.87
Thu 18 Apr, 202411.000%23.55-7.84%0.96
Tue 16 Apr, 202411.000%20.50-5.56%1.04
Mon 15 Apr, 202411.00-10.91%18.70-28%1.1
Fri 12 Apr, 202423.7012.24%12.9010.29%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202430.00-32.88%0.05-29.58%1.02
Wed 24 Apr, 202435.00-7.59%0.35-15.48%0.97
Tue 23 Apr, 202415.25-33.05%1.95-23.64%1.06
Mon 22 Apr, 202410.4021.65%6.304.76%0.93
Fri 19 Apr, 202415.00-8.49%11.75-6.25%1.08
Thu 18 Apr, 202411.00-0.93%15.50-0.88%1.06
Tue 16 Apr, 202417.400%10.75-4.24%1.06
Mon 15 Apr, 202417.40-5.31%12.00-19.18%1.1
Fri 12 Apr, 202429.658.65%9.00-5.19%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202440.10-39.13%0.05-31.73%5.07
Wed 24 Apr, 202441.60-17.86%0.20-20.61%4.52
Tue 23 Apr, 202424.45-3.45%0.75-12.08%4.68
Mon 22 Apr, 202416.70-17.14%2.60-11.83%5.14
Fri 19 Apr, 202423.000%7.20-17.96%4.83
Thu 18 Apr, 202423.000%12.50-0.48%5.89
Tue 16 Apr, 202423.000%9.900%5.91
Mon 15 Apr, 202423.00-14.63%9.90-18.18%5.91
Fri 12 Apr, 202435.150%6.3515%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202452.75-6.67%0.10-6.15%2.18
Wed 24 Apr, 202454.00-3.23%0.15-27.78%2.17
Tue 23 Apr, 202425.700%0.40-21.05%2.9
Mon 22 Apr, 202425.706.9%1.10-4.2%3.68
Fri 19 Apr, 202418.00-6.45%4.55-11.19%4.1
Thu 18 Apr, 202444.050%10.50-1.47%4.32
Tue 16 Apr, 202444.050%6.50-4.23%4.39
Mon 15 Apr, 202444.050%7.00-11.8%4.58
Fri 12 Apr, 202444.05-8.82%4.353.87%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202460.30-23.53%0.05-25.84%1.69
Wed 24 Apr, 202460.80-8.93%0.15-6.32%1.75
Tue 23 Apr, 202445.00-3.45%0.30-15.18%1.7
Mon 22 Apr, 202435.30-12.12%0.60-15.15%1.93
Fri 19 Apr, 202420.70-9.59%2.45-5.04%2
Thu 18 Apr, 202445.000%2.00-3.47%1.9
Tue 16 Apr, 202445.000%3.00-4%1.97
Mon 15 Apr, 202445.00-3.95%4.10-4.46%2.05
Fri 12 Apr, 202456.001.33%3.108.28%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202470.55-9.68%0.050%2.61
Wed 24 Apr, 202472.50-6.06%0.152.82%2.35
Tue 23 Apr, 202445.550%0.3010.94%2.15
Mon 22 Apr, 202445.55-15.38%0.50-1.54%1.94
Fri 19 Apr, 202460.050%3.50-36.27%1.67
Thu 18 Apr, 202460.050%3.95-0.97%2.62
Tue 16 Apr, 202460.050%3.05-1.9%2.64
Mon 15 Apr, 202460.050%4.00-2.78%2.69
Fri 12 Apr, 202460.05-4.88%2.201.89%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202482.40-15.38%0.05-5.97%1.91
Wed 24 Apr, 202464.500%0.05-5.63%1.72
Tue 23 Apr, 202464.50-2.5%0.10-6.58%1.82
Mon 22 Apr, 202454.70-9.09%0.25-42.86%1.9
Fri 19 Apr, 202454.100%3.45-14.19%3.02
Thu 18 Apr, 202454.100%2.90-3.73%3.52
Tue 16 Apr, 202454.10-2.22%2.90-4.17%3.66
Mon 15 Apr, 202469.000%2.50-14.72%3.73
Fri 12 Apr, 202469.000%1.8021.6%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202496.900%0.05-4.88%2.79
Wed 24 Apr, 202496.90-6.67%1.00-4.65%2.93
Tue 23 Apr, 202484.000%0.10-15.69%2.87
Mon 22 Apr, 202484.000%0.20-23.88%3.4
Fri 19 Apr, 202484.000%1.00-5.63%4.47
Thu 18 Apr, 202484.000%1.400%4.73
Tue 16 Apr, 202484.000%1.400%4.73
Mon 15 Apr, 202484.000%1.40-2.74%4.73
Fri 12 Apr, 202484.000%1.35-23.16%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024101.650%0.05-5.56%8.5
Wed 24 Apr, 2024101.65-33.33%0.05-25%9
Tue 23 Apr, 202487.050%0.200%8
Mon 22 Apr, 202487.050%0.20-50%8
Fri 19 Apr, 202487.050%0.500%16
Thu 18 Apr, 202487.050%0.50-2.04%16
Tue 16 Apr, 202487.050%1.250%16.33
Mon 15 Apr, 202487.050%1.250%16.33
Fri 12 Apr, 202487.050%1.2522.5%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024110.00-25%0.05-23.08%6.67
Wed 24 Apr, 202495.050%0.05-4.88%6.5
Tue 23 Apr, 202495.05-7.69%0.05-9.89%6.83
Mon 22 Apr, 202474.00-7.14%0.10-9%7
Fri 19 Apr, 202498.000%0.05-4.76%7.14
Thu 18 Apr, 202498.000%0.40-2.78%7.5
Tue 16 Apr, 202498.000%0.65-7.69%7.71
Mon 15 Apr, 202498.000%0.55-1.68%8.36
Fri 12 Apr, 202498.000%0.80-2.46%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202475.65-0.053.45%-
Wed 24 Apr, 202475.65-0.150%-
Tue 23 Apr, 202475.65-0.153.57%-
Mon 22 Apr, 202475.65-0.2012%-
Fri 19 Apr, 202475.65-0.500%-
Thu 18 Apr, 202475.65-0.500%-
Tue 16 Apr, 202475.65-0.500%-
Mon 15 Apr, 202475.65-0.500%-
Fri 12 Apr, 202475.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024171.00-0.05-4.65%-
Wed 24 Apr, 2024171.00-0.05-4.44%-
Tue 23 Apr, 2024171.00-0.05-8.16%-
Mon 22 Apr, 2024171.00-0.15-3.92%-
Fri 19 Apr, 2024171.00-1.10-3.77%-
Thu 18 Apr, 2024171.00-1.100%-
Tue 16 Apr, 2024171.00-1.10-7.02%-
Mon 15 Apr, 2024171.00-1.15-8.06%-
Fri 12 Apr, 2024171.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202489.85-0.200%-
Thu 28 Mar, 202489.85-0.200%-
Wed 27 Mar, 202489.85-0.200%-
Tue 26 Mar, 202489.85-0.20-58.82%-
Fri 22 Mar, 202489.85-0.300%-
Thu 21 Mar, 202489.85-0.300%-
Wed 20 Mar, 202489.85-0.300%-
Tue 19 Mar, 202489.85-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024188.15-0.450%-
Wed 24 Apr, 2024188.15-0.450%-
Tue 23 Apr, 2024188.15-0.450%-
Mon 22 Apr, 2024188.15-0.450%-
Fri 19 Apr, 2024188.15-0.450%-
Thu 18 Apr, 2024188.15-0.450%-
Tue 16 Apr, 2024188.15-0.450%-
Mon 15 Apr, 2024188.15-0.450%-
Fri 12 Apr, 2024188.15-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024135.000%0.05-3.23%2.14
Wed 24 Apr, 2024135.000%0.100%2.21
Tue 23 Apr, 2024135.000%0.050%2.21
Mon 22 Apr, 2024135.00-6.67%0.05-8.82%2.21
Fri 19 Apr, 2024155.000%0.300%2.27
Thu 18 Apr, 2024155.000%0.300%2.27
Tue 16 Apr, 2024155.000%0.300%2.27
Mon 15 Apr, 2024155.000%0.300%2.27
Fri 12 Apr, 2024155.000%0.300%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024205.95-0.60--
Wed 24 Apr, 2024205.95-0.60--
Tue 23 Apr, 2024205.95-0.60--
Mon 22 Apr, 2024205.95-0.60--
Fri 19 Apr, 2024205.95-0.60--
Thu 18 Apr, 2024205.95-0.60--
Tue 16 Apr, 2024205.95-0.60--
Mon 15 Apr, 2024205.95-0.60--
Fri 12 Apr, 2024205.95-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024122.00-5.50--
Thu 28 Mar, 2024122.00-5.50--
Wed 27 Mar, 2024122.00-5.50--
Tue 26 Mar, 2024122.00-5.50--
Fri 22 Mar, 2024122.00-5.50--
Thu 21 Mar, 2024122.00-5.50--
Wed 20 Mar, 2024122.00-5.50--
Tue 19 Mar, 2024122.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024224.25-2.55--
Thu 28 Mar, 2024224.25-2.55--
Wed 27 Mar, 2024224.25-2.55--
Tue 26 Mar, 2024224.25-2.55--
Fri 22 Mar, 2024224.25-2.55--
Thu 21 Mar, 2024224.25-2.55--
Wed 20 Mar, 2024224.25-2.55--
Tue 19 Mar, 2024224.25-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024242.90-1.60--
Thu 28 Mar, 2024242.90-1.60--
Wed 27 Mar, 2024242.90-1.60--
Tue 26 Mar, 2024242.90-1.60--
Fri 22 Mar, 2024242.90-1.60--
Thu 21 Mar, 2024242.90-1.60--
Wed 20 Mar, 2024242.90-1.60--
Tue 19 Mar, 2024242.90-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024261.95-0.95--
Thu 28 Mar, 2024261.95-0.95--
Wed 27 Mar, 2024261.95-0.95--
Tue 26 Mar, 2024261.95-0.95--
Fri 22 Mar, 2024261.95-0.95--
Thu 21 Mar, 2024261.95-0.95--
Wed 20 Mar, 2024261.95-0.95--
Tue 19 Mar, 2024261.95-0.95--

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 

Back to top