ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 17 Wed Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 30 Dec 2025 PE 5500 6580.50 6.00 380
COLPAL 30 Dec 2025 PE 2060 2087.40 19.45 352
COLPAL 30 Dec 2025 PE 2040 2087.40 13.70 349
COLPAL 30 Dec 2025 PE 2080 2087.40 27.10 344
COLPAL 30 Dec 2025 PE 1920 2087.40 2.90 314
COLPAL 30 Dec 2025 PE 2020 2087.40 9.45 310
COLPAL 30 Dec 2025 PE 2000 2087.40 6.95 308
COLPAL 30 Dec 2025 PE 2100 2087.40 37.70 303
COLPAL 30 Dec 2025 PE 1900 2087.40 1.95 290
KEI 30 Dec 2025 PE 3500 4106.60 1.75 288
MAXHEALTH 30 Dec 2025 PE 1000 1031.10 8.20 272
COLPAL 30 Dec 2025 PE 2120 2087.40 48.65 271
MAXHEALTH 30 Dec 2025 PE 1020 1031.10 14.25 270
MAXHEALTH 30 Dec 2025 PE 960 1031.10 2.85 256
UNITDSPR 30 Dec 2025 PE 1360 1424.90 5.45 251
APLAPOLLO 30 Dec 2025 CE 1820 1764.50 7.90 236
POLYCAB 30 Dec 2025 PE 6900 7079.50 58.35 229
MAXHEALTH 30 Dec 2025 PE 1040 1031.10 23.40 227
COLPAL 30 Dec 2025 PE 2140 2087.40 63.65 224
POLYCAB 30 Dec 2025 PE 6700 7079.50 27.35 223
UNITDSPR 30 Dec 2025 PE 1340 1424.90 3.55 222
POLYCAB 30 Dec 2025 PE 7100 7079.50 126.25 222
UNITDSPR 30 Dec 2025 PE 1370 1424.90 6.40 220
POLYCAB 30 Dec 2025 PE 6800 7079.50 39.50 213
UNITDSPR 30 Dec 2025 PE 1400 1424.90 14.25 206
POLYCAB 30 Dec 2025 PE 7000 7079.50 86.60 204
APOLLOHOSP 30 Dec 2025 PE 6650 6921.50 14.15 204
IRCTC 30 Dec 2025 PE 600 666.10 0.60 200
DRREDDY 30 Dec 2025 PE 1150 1272.00 0.60 200
IOC 30 Dec 2025 PE 140 168.16 0.03 200

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 11.13 0.51 408,193,725
IDEA 30 Dec 2025 CE 12 11.13 0.17 363,593,325
IDEA 30 Dec 2025 CE 13 11.13 0.06 358,232,700
IDEA 30 Dec 2025 CE 14 11.13 0.02 260,454,900
IDEA 30 Dec 2025 CE 10 11.13 1.23 178,973,400
IDEA 30 Dec 2025 PE 12 11.13 0.99 153,814,200
YESBANK 30 Dec 2025 CE 23 21.56 0.06 125,239,700
YESBANK 30 Dec 2025 CE 22 21.56 0.20 65,714,300
YESBANK 30 Dec 2025 PE 22 21.56 0.60 54,767,100
YESBANK 30 Dec 2025 PE 23 21.56 1.48 43,042,400
YESBANK 30 Dec 2025 PE 21 21.56 0.13 42,575,900
IDEA 30 Dec 2025 CE 9 11.13 2.20 37,095,525
SUZLON 30 Dec 2025 CE 60 51.94 0.07 34,256,000
IDEA 30 Dec 2025 PE 13 11.13 1.90 33,593,250
SUZLON 30 Dec 2025 CE 55 51.94 0.29 33,576,000
GMRAIRPORT 30 Dec 2025 CE 110 100.95 0.27 28,674,225
PNB 30 Dec 2025 CE 125 119.33 0.59 24,816,000
IDEA 30 Dec 2025 CE 8 11.13 3.19 24,730,350
TATASTEEL 30 Dec 2025 CE 180 170.34 0.41 23,419,000
TATASTEEL 30 Dec 2025 CE 175 170.34 1.11 23,138,500
PNB 30 Dec 2025 CE 120 119.33 1.87 21,080,000
PNB 30 Dec 2025 PE 120 119.33 2.10 20,080,000
CANBK 30 Dec 2025 CE 150 150.21 2.92 19,656,000
SUZLON 30 Dec 2025 CE 62 51.94 0.05 19,584,000
NMDC 30 Dec 2025 CE 80 77.28 0.44 19,048,500
IDFCFIRSTB 30 Dec 2025 CE 85 83.95 0.99 18,735,500
PNB 30 Dec 2025 CE 130 119.33 0.21 18,512,000
TATASTEEL 30 Dec 2025 CE 170 170.34 2.97 17,556,000
TATASTEEL 30 Dec 2025 PE 170 170.34 2.21 17,237,000
IDFCFIRSTB 30 Dec 2025 PE 80 83.95 0.28 16,871,225

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POLYCAB 30 Dec 2025 PE 7000 7079.50 86.60 205.11 113950%
HEROMOTOCO 30 Dec 2025 PE 6000 5817.00 205.30 73.23 56331%
SAMMAANCAP 30 Dec 2025 PE 167 145.78 21.91 19.26 38520%
POLYCAB 30 Dec 2025 PE 7300 7079.50 249.15 152.17 30434%
TRENT 30 Dec 2025 CE 3800 4045.20 269.20 -17.66 29433%
PIIND 30 Dec 2025 CE 3100 3206.20 125.00 -29.03 26391%
HAVELLS 30 Dec 2025 PE 1420 1397.00 31.10 64.38 24762%
AMBER 30 Dec 2025 PE 7000 6580.50 423.25 51.26 24410%
HEROMOTOCO 30 Dec 2025 PE 6100 5817.00 292.75 60.4 24160%
KAYNES 30 Dec 2025 PE 4600 4093.50 529.40 18.65 23313%
DIXON 30 Dec 2025 PE 12750 13274.00 132.25 144.42 22566%
KAYNES 30 Dec 2025 PE 4700 4093.50 610.85 15.06 18825%
HDFCBANK 30 Dec 2025 PE 1015 984.00 30.15 38.85 16891%
SBILIFE 30 Dec 2025 PE 2060 2010.20 51.45 37.85 14019%
HEROMOTOCO 30 Dec 2025 PE 6200 5817.00 380.90 43.59 12821%
HFCL 30 Dec 2025 PE 71 64.53 6.60 22.94 12074%
TRENT 30 Dec 2025 CE 3900 4045.20 178.55 -24.47 11652%
KAYNES 30 Dec 2025 PE 4500 4093.50 439.60 20.37 11317%
PNBHOUSING 30 Dec 2025 PE 880 894.85 11.10 84.16 10019%
HEROMOTOCO 30 Dec 2025 PE 5800 5817.00 78.10 98.97 9897%
HAVELLS 30 Dec 2025 CE 1380 1397.00 30.45 -32.45 9544%
HAVELLS 30 Dec 2025 PE 1440 1397.00 45.60 44.97 9369%
HEROMOTOCO 30 Dec 2025 PE 5900 5817.00 132.15 87.5 8929%
SHREECEM 30 Dec 2025 CE 31250 26045.00 2.55 -62.6 8817%
LAURUSLABS 30 Dec 2025 PE 1000 1010.00 13.35 -24.08 8600%
HAVELLS 30 Dec 2025 PE 1380 1397.00 10.30 70.83 8432%
POLYCAB 30 Dec 2025 PE 6800 7079.50 39.50 216.19 8007%
TRENT 30 Dec 2025 PE 4400 4045.20 348.45 19.11 7963%
MUTHOOTFIN 30 Dec 2025 PE 3800 3766.50 79.45 64.8 7902%
ICICIBANK 30 Dec 2025 PE 1400 1352.40 46.00 34.06 7741%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 30 Dec 2025 CE 2350 2356.60 55.15 46025 26300%
COLPAL 30 Dec 2025 PE 1900 2087.40 1.95 16200 3600%
APOLLOHOSP 30 Dec 2025 CE 6900 6921.50 101.80 34500 2123%
MAXHEALTH 30 Dec 2025 CE 1040 1031.10 17.60 400050 1657%
HINDZINC 30 Dec 2025 PE 590 578.30 21.80 339325 1259%
APOLLOHOSP 30 Dec 2025 PE 6650 6921.50 14.15 26625 1183%
ETERNAL 30 Dec 2025 PE 245 284.45 0.30 26675 1100%
HINDZINC 30 Dec 2025 PE 585 578.30 18.65 388325 1057%
BLUESTARCO 30 Dec 2025 PE 1820 1826.80 24.05 16575 1020%
SAMMAANCAP 30 Dec 2025 PE 122 145.78 0.49 43000 1000%
ONGC 30 Dec 2025 PE 205 232.91 0.13 362250 947%
PRESTIGE 30 Dec 2025 PE 1460 1607.40 1.95 10350 767%
MAXHEALTH 30 Dec 2025 CE 1060 1031.10 10.40 564375 747%
BDL 30 Dec 2025 CE 1340 1324.30 23.40 189475 738%
APOLLOHOSP 30 Dec 2025 CE 6950 6921.50 76.35 30500 642%
APOLLOHOSP 30 Dec 2025 PE 6900 6921.50 71.20 24750 639%
PAGEIND 30 Dec 2025 CE 36000 36055.00 581.65 5550 617%
BDL 30 Dec 2025 CE 1320 1324.30 32.95 39000 600%
POLYCAB 30 Dec 2025 CE 7100 7079.50 133.15 77625 575%
IDFCFIRSTB 30 Dec 2025 PE 94 83.95 10.40 46375 500%
HEROMOTOCO 30 Dec 2025 CE 5850 5817.00 83.00 59100 486%
SOLARINDS 30 Dec 2025 CE 11750 11815.00 285.15 6150 456%
APLAPOLLO 30 Dec 2025 PE 1820 1764.50 59.75 3150 450%
CHOLAFIN 30 Dec 2025 PE 1700 1673.50 44.30 1339375 447%
HEROMOTOCO 30 Dec 2025 CE 5800 5817.00 107.85 61650 442%
SAMMAANCAP 30 Dec 2025 PE 120 145.78 0.41 748200 424%
HINDZINC 30 Dec 2025 CE 630 578.30 3.10 2654575 379%
SAMMAANCAP 30 Dec 2025 CE 145 145.78 4.97 2309100 376%
NATIONALUM 30 Dec 2025 PE 285 279.45 8.85 701250 367%
BRITANNIA 30 Dec 2025 CE 6700 6096.00 2.50 10000 364%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top