Most Active GNFC Call Put Options NSE

Most Active GNFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GNFC Call Put Options NSE for the date 12 Fri Jul 2024

Most Active GNFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GNFC 25 Jul 2024 CE 820 685.95 2.25 181
GNFC 25 Jul 2024 CE 700 685.95 33.65 158
GNFC 25 Jul 2024 CE 760 685.95 5.95 70
GNFC 25 Jul 2024 CE 800 685.95 1.55 40
GNFC 25 Jul 2024 CE 810 685.95 1.40 40
GNFC 25 Jul 2024 CE 780 685.95 0.80 0
GNFC 25 Jul 2024 PE 650 685.95 2.55 0
GNFC 25 Jul 2024 PE 630 685.95 2.00 0
GNFC 25 Jul 2024 PE 690 685.95 16.20 0
GNFC 25 Jul 2024 CE 770 685.95 1.50 0
GNFC 25 Jul 2024 PE 640 685.95 1.00 0
GNFC 25 Jul 2024 PE 620 685.95 0.50 0
GNFC 25 Jul 2024 CE 730 685.95 5.60 0
GNFC 25 Jul 2024 CE 670 685.95 20.35 0
GNFC 25 Jul 2024 PE 670 685.95 8.00 -2
GNFC 25 Jul 2024 PE 680 685.95 15.25 -10
GNFC 25 Jul 2024 PE 700 685.95 26.00 -13
GNFC 25 Jul 2024 PE 600 685.95 0.25 -16
GNFC 25 Jul 2024 PE 750 685.95 53.10 -23
GNFC 25 Jul 2024 CE 710 685.95 10.00 -29
GNFC 25 Jul 2024 CE 720 685.95 8.15 -32
GNFC 25 Jul 2024 CE 830 685.95 0.30 -40
GNFC 25 Jul 2024 CE 750 685.95 4.75 -42
GNFC 25 Jul 2024 CE 740 685.95 4.45 -43
GNFC 25 Jul 2024 CE 790 685.95 0.50 -50
GNFC 25 Jul 2024 PE 720 685.95 12.25 -71

Most Active GNFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GNFC 25 Jul 2024 CE 800 685.95 1.55 1,111,500
GNFC 25 Jul 2024 CE 750 685.95 4.75 577,200
GNFC 25 Jul 2024 PE 700 685.95 26.00 460,200
GNFC 25 Jul 2024 CE 740 685.95 4.45 422,500
GNFC 25 Jul 2024 CE 700 685.95 33.65 365,300
GNFC 25 Jul 2024 CE 720 685.95 8.15 347,100
GNFC 25 Jul 2024 CE 760 685.95 5.95 288,600
GNFC 25 Jul 2024 PE 720 685.95 12.25 260,000
GNFC 25 Jul 2024 CE 790 685.95 0.50 202,800
GNFC 25 Jul 2024 PE 680 685.95 15.25 202,800
GNFC 25 Jul 2024 PE 750 685.95 53.10 193,700
GNFC 25 Jul 2024 PE 670 685.95 8.00 148,200
GNFC 25 Jul 2024 CE 710 685.95 10.00 123,500
GNFC 25 Jul 2024 CE 820 685.95 2.25 111,800
GNFC 25 Jul 2024 CE 830 685.95 0.30 98,800
GNFC 25 Jul 2024 PE 600 685.95 0.25 94,900
GNFC 25 Jul 2024 CE 810 685.95 1.40 50,700
GNFC 25 Jul 2024 CE 780 685.95 0.80 0
GNFC 25 Jul 2024 PE 650 685.95 2.55 0
GNFC 25 Jul 2024 PE 630 685.95 2.00 0
GNFC 25 Jul 2024 PE 690 685.95 16.20 0
GNFC 25 Jul 2024 CE 770 685.95 1.50 0
GNFC 25 Jul 2024 PE 640 685.95 1.00 0
GNFC 25 Jul 2024 PE 620 685.95 0.50 0
GNFC 25 Jul 2024 CE 730 685.95 5.60 0
GNFC 25 Jul 2024 CE 670 685.95 20.35 0

Most Active GNFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GNFC 25 Jul 2024 PE 750 685.95 53.10 -25.07 1306%
GNFC 25 Jul 2024 CE 700 685.95 33.65 172.18 1292%
GNFC 25 Jul 2024 CE 790 685.95 0.50 -45.24 950%
GNFC 25 Jul 2024 PE 720 685.95 12.25 -82.77 752%
GNFC 25 Jul 2024 CE 760 685.95 5.95 82.5 660%
GNFC 25 Jul 2024 PE 680 685.95 15.25 -13.89 417%
GNFC 25 Jul 2024 PE 700 685.95 26.00 -19.66 318%
GNFC 25 Jul 2024 CE 720 685.95 8.15 -24.39 317%
GNFC 25 Jul 2024 CE 740 685.95 4.45 -64.08 309%
GNFC 25 Jul 2024 CE 830 685.95 0.30 -65 260%
GNFC 25 Jul 2024 CE 750 685.95 4.75 -69.2 255%
GNFC 25 Jul 2024 CE 800 685.95 1.55 67.58 253%
GNFC 25 Jul 2024 CE 710 685.95 10.00 -93.61 147%
GNFC 25 Jul 2024 PE 670 685.95 8.00 16.37 87%
GNFC 25 Jul 2024 PE 600 685.95 0.25 81.01 83%
GNFC 25 Jul 2024 CE 820 685.95 2.25 -252.08 58%
GNFC 25 Jul 2024 CE 810 685.95 1.40 -26.67 40%
GNFC 25 Jul 2024 CE 780 685.95 0.80 0%
GNFC 25 Jul 2024 PE 650 685.95 2.55 0%
GNFC 25 Jul 2024 PE 630 685.95 2.00 0%
GNFC 25 Jul 2024 PE 690 685.95 16.20 0%
GNFC 25 Jul 2024 CE 770 685.95 1.50 0%
GNFC 25 Jul 2024 PE 640 685.95 1.00 0%
GNFC 25 Jul 2024 PE 620 685.95 0.50 0%
GNFC 25 Jul 2024 CE 730 685.95 5.60 0%
GNFC 25 Jul 2024 CE 670 685.95 20.35 0%

Most Active GNFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GNFC 25 Jul 2024 CE 820 685.95 2.25 -59800 35%
GNFC 25 Jul 2024 PE 670 685.95 8.00 -28600 16%
GNFC 25 Jul 2024 PE 720 685.95 12.25 -37700 13%
GNFC 25 Jul 2024 CE 810 685.95 1.40 -5200 9%
GNFC 25 Jul 2024 CE 710 685.95 10.00 -11700 9%
GNFC 25 Jul 2024 PE 680 685.95 15.25 -15600 7%
GNFC 25 Jul 2024 CE 830 685.95 0.30 -6500 6%
GNFC 25 Jul 2024 CE 800 685.95 1.55 -50700 4%
GNFC 25 Jul 2024 CE 720 685.95 8.15 -14300 4%
GNFC 25 Jul 2024 PE 700 685.95 26.00 -16900 4%
GNFC 25 Jul 2024 PE 600 685.95 0.25 -2600 3%
GNFC 25 Jul 2024 CE 750 685.95 4.75 -13000 2%
GNFC 25 Jul 2024 CE 740 685.95 4.45 -9100 2%
GNFC 25 Jul 2024 CE 700 685.95 33.65 -7800 2%
GNFC 25 Jul 2024 PE 750 685.95 53.10 -3900 2%
GNFC 25 Jul 2024 CE 790 685.95 0.50 -3900 2%
GNFC 25 Jul 2024 CE 760 685.95 5.95 -1300 0%
GNFC 25 Jul 2024 CE 780 685.95 0.80 0%
GNFC 25 Jul 2024 PE 650 685.95 2.55 0%
GNFC 25 Jul 2024 PE 630 685.95 2.00 0%
GNFC 25 Jul 2024 PE 690 685.95 16.20 0%
GNFC 25 Jul 2024 CE 770 685.95 1.50 0%
GNFC 25 Jul 2024 PE 640 685.95 1.00 0%
GNFC 25 Jul 2024 PE 620 685.95 0.50 0%
GNFC 25 Jul 2024 CE 730 685.95 5.60 0%
GNFC 25 Jul 2024 CE 670 685.95 20.35 0%

Videos related to: Most Active GNFC Call Put Options NSE

 Videos related to: Most Active GNFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GNFC Call Put Options NSE

 

Back to top