ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Sun January Expiry

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC

0   GNFC Most Active Call Put Options

GNFC SPOT Price: 477.40 as on 16 Jan, 2026

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 487.83
Target up: 482.62
Target up: 480.95
Target up: 479.28
Target down: 474.07
Target down: 472.4
Target down: 470.73

Date Close Open High Low Volume
16 Fri Jan 2026477.40483.00484.50475.950.11 M
14 Wed Jan 2026482.45473.25484.05473.250.1 M
13 Tue Jan 2026474.40478.00479.45472.550.09 M
12 Mon Jan 2026473.50479.95480.70469.400.19 M
09 Fri Jan 2026478.85481.80484.05475.500.13 M
08 Thu Jan 2026483.40485.15490.90481.800.13 M
07 Wed Jan 2026487.20488.25489.70485.200.11 M
06 Tue Jan 2026487.00492.50492.50486.050.11 M
Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Sun January Expiry

GNFC Option Chain Data Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GNFC Option Chain Price Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC at this time.

It appears as if Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC gave a large move recently.

Stock of Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Narmada Valley Fertilizers And Chemicals Limited stays below 480.1, but if it comes above 480.1, then a intra day buy could be more profitable.
If you take a sell trade below 480.1, then use 480.1 as stoploss and 473 as target. However if you take a buy trade in Gujarat Narmada Valley Fertilizers And Chemicals Limited, then use 480.1 as stoploss and 486.06 as target.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Sun January Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Sun January Expiry

 

Back to top