Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 25 Thu July Expiry

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

 Lot size for GUJ NAR VAL FER & CHEM L             GNFC       is 1300          GNFC Most Active Call Put Options

GNFC SPOT Price: 685.95 as on 12 Jul, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 712.25
Target up: 699.1
Target up: 695.08
Target up: 691.05
Target down: 677.9
Target down: 673.88
Target down: 669.85

Date Close Open High Low Volume
12 Fri Jul 2024685.95687.20704.20683.001.44 M
11 Thu Jul 2024686.00688.35691.20679.000.93 M
10 Wed Jul 2024687.20704.45705.00671.702.01 M
09 Tue Jul 2024704.45720.00724.40700.051.61 M
08 Mon Jul 2024713.95714.00722.40706.501.64 M
05 Fri Jul 2024714.10730.00730.00710.051.48 M
04 Thu Jul 2024727.95727.15738.90712.702.33 M
03 Wed Jul 2024723.50717.15731.75712.001.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 25 Thu July Expiry

GNFC Option Chain Data Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Maximum Call writing has been for strikes: 800 750 850 730
Until yesterday Maximum Call writing has been for strikes: 800 750 850 730

Open Interest of Call writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 650 680
Until yesterday Maximum Put writing has been for strikes: 700 720 680 650

Open Interest of PUT writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GNFC Option Chain Price Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC at this time.

It appears as if Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC gave a large move recently.

Stock of Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Narmada Valley Fertilizers And Chemicals Limited stays below 686.2, but if it comes above 686.2, then a intra day buy could be more profitable.
If you take a sell trade below 686.2, then use 686.2 as stoploss and 662 as target. However if you take a buy trade in Gujarat Narmada Valley Fertilizers And Chemicals Limited, then use 686.2 as stoploss and 706.32 as target.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, OTM CE, ITM PE

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 45.60 0.00 0.000.00
PUT PE Fri 12 Jul 16.20 19.00 19.0016.20

Date Close Open High Low
CALL CE Fri 12 Jul 33.65 13.10 33.6513.00
PUT PE Fri 12 Jul 26.00 27.00 27.0024.00

Date Close Open High Low
CALL CE Fri 12 Jul 10.00 17.00 17.0010.00
PUT PE Fri 12 Jul 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 8.15 12.00 15.008.15
PUT PE Fri 12 Jul 12.25 30.00 31.0011.25

Date Close Open High Low
CALL CE Fri 12 Jul 5.60 8.00 8.005.50
PUT PE Fri 12 Jul 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.45 6.95 6.953.50
PUT PE Fri 12 Jul 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.75 4.00 7.104.00
PUT PE Fri 12 Jul 53.10 53.10 53.1053.10

Date Close Open High Low
CALL CE Fri 12 Jul 5.95 5.95 5.955.95
PUT PE Fri 12 Jul 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.50 1.30 1.550.80
PUT PE Fri 12 Jul 128.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.80 0.65 1.000.65
PUT PE Fri 12 Jul 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.50 0.60 0.600.50
PUT PE Fri 12 Jul 146.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.55 2.00 2.001.05
PUT PE Fri 12 Jul 108.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.40 2.00 2.001.40
PUT PE Fri 28 Jun 164.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.25 4.95 6.102.00
PUT PE Fri 12 Jul 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.30 0.20 0.300.20
PUT PE Fri 28 Jun 162.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 21.65 0.00 0.000.00
PUT PE Fri 28 Jun 137.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.20 0.25 0.500.20
PUT PE Fri 28 Jun 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 17.95 0.00 0.000.00
PUT PE Fri 28 Jun 153.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 2.65 0.00 0.000.00
PUT PE Fri 28 Jun 179.50 0.00 0.000.00

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, ITM CE, OTM PE

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 43.00 0.00 0.000.00
PUT PE Fri 12 Jul 15.25 16.20 16.2013.05

Date Close Open High Low
CALL CE Fri 12 Jul 20.35 0.00 0.000.00
PUT PE Fri 12 Jul 8.00 8.10 8.106.00

Date Close Open High Low
CALL CE Fri 12 Jul 83.25 0.00 0.000.00
PUT PE Fri 12 Jul 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 70.50 0.00 0.000.00
PUT PE Fri 12 Jul 2.55 2.95 2.952.55

Date Close Open High Low
CALL CE Fri 12 Jul 104.75 0.00 0.000.00
PUT PE Fri 12 Jul 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 12 Jul 49.15 0.00 0.000.00
PUT PE Fri 12 Jul 2.00 4.95 4.952.00

Date Close Open High Low
CALL CE Fri 12 Jul 118.70 0.00 0.000.00
PUT PE Fri 12 Jul 0.50 0.10 0.500.10

Date Close Open High Low
CALL CE Fri 28 Jun 60.60 0.00 0.000.00
PUT PE Fri 12 Jul 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 133.65 0.00 0.000.00
PUT PE Fri 12 Jul 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 28 Jun 73.60 0.00 0.000.00
PUT PE Fri 28 Jun 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 149.50 0.00 0.000.00
PUT PE Fri 12 Jul 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 88.10 0.00 0.000.00
PUT PE Fri 28 Jun 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 166.20 0.00 0.000.00
PUT PE Fri 12 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 103.90 0.00 0.000.00
PUT PE Fri 28 Jun 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 183.60 0.00 0.000.00
PUT PE Fri 28 Jun 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 201.60 0.00 0.000.00
PUT PE Fri 28 Jun 3.05 0.00 0.000.00

Videos related to: Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 25 Thu July Expiry

 Videos related to: Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 25 Thu July Expiry

 

Back to top