Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 27 Thu June Expiry

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

GNFC SPOT Price: 683.80 as on 14 Jun, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GNFC Option Chain Data Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Maximum Call writing has been for strikes: 700 680 800 750
Until yesterday Maximum Call writing has been for strikes: 700 800 680 750

Open Interest of Call writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 600 620 630
Until yesterday Maximum Put writing has been for strikes: 600 650 620 640

Open Interest of PUT writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GNFC Option Chain Price Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC at this time.

It appears as if Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC gave a large move recently.

Stock of Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat Narmada Valley Fertilizers And Chemicals Limited stays above 680.3, but if it comes below 680.3, then a intra day sell could be more profitable.
If you take a sell trade below 680.3, then use 680.3 as stoploss and 660.02 as target. However if you take a buy trade in Gujarat Narmada Valley Fertilizers And Chemicals Limited, then use 680.3 as stoploss and 704.6 as target.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GNFC strike: 690

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	15.10	19.15	19.15	14.65
PUT PE Fri 14 Jun	20.40	21.35	22.05	19.05

GNFC strike: 700

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	11.30	15.20	15.20	10.50
PUT PE Fri 14 Jun	25.80	27.00	27.00	25.00

GNFC strike: 710

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	8.20	10.80	10.80	8.00
PUT PE Fri 14 Jun	33.40	31.90	34.80	31.65

GNFC strike: 720

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	5.85	7.95	8.25	5.60
PUT PE Fri 14 Jun	41.45	39.65	41.45	39.65

GNFC strike: 730

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	3.95	6.15	6.15	3.80
PUT PE Fri 14 Jun	55.30	0.00	0.00	0.00

GNFC strike: 740

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	2.65	4.05	4.45	2.55
PUT PE Fri 14 Jun	53.60	0.00	0.00	0.00

GNFC strike: 750

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.95	2.95	3.35	1.70
PUT PE Fri 14 Jun	64.45	0.00	0.00	0.00

GNFC strike: 760

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.25	1.90	2.15	1.15
PUT PE Fri 14 Jun	71.15	0.00	0.00	0.00

GNFC strike: 770

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.90	1.45	1.45	0.90
PUT PE Fri 31 May	80.25	0.00	0.00	0.00

GNFC strike: 780

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.20	0.00	0.00	0.00
PUT PE Fri 14 Jun	153.05	0.00	0.00	0.00

GNFC strike: 800

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.50	0.90	1.00	0.40
PUT PE Fri 14 Jun	132.25	0.00	0.00	0.00

GNFC strike: 820

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.65	0.00	0.00	0.00
PUT PE Fri 31 May	170.95	0.00	0.00	0.00

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

GNFC strike: 680

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	19.75	21.50	25.95	16.20
PUT PE Fri 14 Jun	15.40	11.60	16.45	11.60

GNFC strike: 670

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	25.20	26.00	29.55	24.45
PUT PE Fri 14 Jun	10.65	10.90	11.50	9.40

GNFC strike: 660

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	31.90	34.65	34.65	30.40
PUT PE Fri 14 Jun	6.90	7.55	7.65	6.15

GNFC strike: 650

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	36.95	42.00	42.45	36.95
PUT PE Fri 14 Jun	4.10	4.30	4.95	3.70

GNFC strike: 640

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	46.00	50.25	50.25	46.00
PUT PE Fri 14 Jun	2.45	3.05	3.05	2.20

GNFC strike: 630

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	63.20	0.00	0.00	0.00
PUT PE Fri 14 Jun	1.55	1.70	1.85	1.40

GNFC strike: 620

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	66.15	66.15	66.15	66.15
PUT PE Fri 14 Jun	1.05	1.10	1.15	0.90

GNFC strike: 610

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	63.60	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.75	0.85	0.85	0.65

GNFC strike: 600

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	84.10	84.15	84.15	84.10
PUT PE Fri 14 Jun	0.60	0.60	0.60	0.55

GNFC strike: 590

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	76.30	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.45	0.95	0.95	0.45

GNFC strike: 580

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	73.55	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.40	1.50	1.50	0.20

GNFC strike: 570

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	150.90	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.65	0.00	0.00	0.00

GNFC strike: 560

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	94.65	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.15	0.95	0.95	0.15

GNFC strike: 550

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	168.90	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.35	0.00	0.00	0.00

GNFC strike: 540

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	108.95	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.45	0.00	0.00	0.00

GNFC strike: 520

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	124.35	0.00	0.00	0.00
PUT PE Fri 14 Jun	1.10	0.00	0.00	0.00

Videos related to: Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 27 Thu June Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets