Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 26 Thu December Expiry

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

GNFC SPOT Price: 652.25 as on 02 Dec, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GNFC Option Chain Data Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Maximum Call writing has been for strikes: 700 640 650 600
Until yesterday Maximum Call writing has been for strikes: 700 680 600 660

Open Interest of Call writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 640 600 620 630
Until yesterday Maximum Put writing has been for strikes: 580 590 600 620

Open Interest of PUT writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Gujarat Narmada Valley Fertilizers And Chemicals Limited might not be profitable.

GNFC Option Chain Price Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC at this time.

It appears as if Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC gave a large move recently.

Stock of Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat Narmada Valley Fertilizers And Chemicals Limited stays above 628.9, but if it comes below 628.9, then a intra day sell could be more profitable.
If you take a sell trade below 628.9, then use 628.9 as stoploss and 597.42 as target. However if you take a buy trade in Gujarat Narmada Valley Fertilizers And Chemicals Limited, then use 628.9 as stoploss and 666.7 as target.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GNFC strike: 660

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	18.95	11.70	20.60	9.85
PUT PE Mon 02 Dec	23.20	27.50	29.70	21.45

GNFC strike: 670

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	14.90	9.00	16.10	7.65
PUT PE Mon 02 Dec	29.15	33.00	33.00	27.20

GNFC strike: 680

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	11.35	6.75	12.55	5.55
PUT PE Mon 02 Dec	36.25	42.00	42.40	33.70

GNFC strike: 690

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	8.65	4.40	9.85	4.40
PUT PE Mon 02 Dec	45.70	44.05	46.20	44.05

GNFC strike: 700

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	6.80	3.35	7.65	2.90
PUT PE Mon 02 Dec	50.60	65.80	65.80	48.05

GNFC strike: 710

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	4.85	3.30	5.45	2.75
PUT PE Mon 02 Dec	91.65	0.00	0.00	0.00

GNFC strike: 720

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	3.75	1.90	4.30	1.75
PUT PE Mon 02 Dec	105.00	0.00	0.00	0.00

GNFC strike: 740

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	1.90	1.05	2.25	0.85
PUT PE Mon 02 Dec	86.80	103.80	104.45	85.00

GNFC strike: 760

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	27.25	0.00	0.00	0.00
PUT PE Mon 04 Nov	105.55	0.00	0.00	0.00

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

GNFC strike: 650

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	23.45	15.55	25.70	13.15
PUT PE Mon 02 Dec	19.30	24.45	27.05	16.50

GNFC strike: 640

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	29.55	19.00	31.85	17.25
PUT PE Mon 02 Dec	14.50	19.45	22.05	12.40

GNFC strike: 630

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	35.65	25.90	37.75	22.65
PUT PE Mon 02 Dec	11.30	15.15	17.00	9.20

GNFC strike: 620

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	42.60	29.95	45.00	28.90
PUT PE Mon 02 Dec	8.25	11.90	13.05	6.55

GNFC strike: 610

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	49.95	44.05	50.75	43.65
PUT PE Mon 02 Dec	6.00	8.45	10.15	4.75

GNFC strike: 600

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	58.60	49.55	60.70	49.05
PUT PE Mon 02 Dec	4.20	6.90	7.55	3.25

GNFC strike: 590

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	65.65	66.10	66.10	65.40
PUT PE Mon 02 Dec	2.80	4.85	5.60	2.25

GNFC strike: 580

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	114.60	0.00	0.00	0.00
PUT PE Mon 02 Dec	2.15	3.75	4.05	1.55

GNFC strike: 570

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	73.20	0.00	0.00	0.00
PUT PE Mon 02 Dec	1.50	2.70	3.10	1.05

GNFC strike: 560

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	129.80	0.00	0.00	0.00
PUT PE Mon 02 Dec	1.10	1.95	2.25	0.75

GNFC strike: 550

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	57.00	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.85	1.50	1.65	0.65

GNFC strike: 540

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	145.95	0.00	0.00	0.00
PUT PE Mon 02 Dec	8.20	0.00	0.00	0.00

GNFC strike: 530

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	107.45	0.00	0.00	0.00
PUT PE Fri 29 Nov	6.40	0.00	0.00	0.00

GNFC strike: 520

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	162.90	0.00	0.00	0.00
PUT PE Fri 29 Nov	5.55	0.00	0.00	0.00

GNFC strike: 510

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	124.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	3.85	0.00	0.00	0.00

GNFC strike: 500

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	180.60	0.00	0.00	0.00
PUT PE Mon 02 Dec	0.35	0.95	0.95	0.20

GNFC strike: 490

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	142.75	0.00	0.00	0.00
PUT PE Fri 29 Nov	2.15	0.00	0.00	0.00

GNFC strike: 480

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	198.90	0.00	0.00	0.00
PUT PE Fri 29 Nov	2.20	0.00	0.00	0.00

GNFC strike: 460

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	194.55	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.45	0.00	0.00	0.00

GNFC strike: 440

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	236.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.75	0.00	0.00	0.00

Videos related to: Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis