ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Thu December Expiry

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC

0   GNFC Most Active Call Put Options

GNFC SPOT Price: 490.05 as on 17 Dec, 2025

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 497.92
Target up: 493.98
Target up: 492.55
Target up: 491.12
Target down: 487.18
Target down: 485.75
Target down: 484.32

Date Close Open High Low Volume
17 Wed Dec 2025490.05492.90495.05488.250.08 M
16 Tue Dec 2025491.95492.60497.40490.100.18 M
15 Mon Dec 2025494.50491.00499.90490.650.18 M
12 Fri Dec 2025490.85492.95494.00489.450.1 M
11 Thu Dec 2025489.85495.00495.00488.150.13 M
10 Wed Dec 2025494.40497.80505.90491.000.15 M
09 Tue Dec 2025501.25495.00510.95493.650.67 M
08 Mon Dec 2025498.45502.60502.60496.150.24 M
Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Thu December Expiry

GNFC Option Chain Data Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GNFC Option Chain Price Analysis for Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC at this time.

It appears as if Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC gave a large move recently.

Stock of Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.6 as stoploss in an intra day buy trade for a target of 495.3. However, stock will show a bearish move below 489.6.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat Narmada Valley Fertilizers And Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Thu December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa GNFC (target) price & Options chain analysis (Gujarat Narmada Valley Fertilizers And Chemicals Limited) Option chain analysis (GNFC) 18 Thu December Expiry

 

Back to top