Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 488.88 and 495.33
| Intraday Target 1 | 484.4 |
| Intraday Target 2 | 486.9 |
| Intraday Target 3 | 490.85 |
| Intraday Target 4 | 493.35 |
| Intraday Target 5 | 497.3 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.40 (0.18%) | 489.05 | 488.35 - 494.80 | 1.1547 times | Mon 22 December 2025 | 488.50 (0.55%) | 489.70 | 487.30 - 491.70 | 0.9934 times | Fri 19 December 2025 | 485.85 (-0.42%) | 491.25 | 485.05 - 491.25 | 1.0446 times | Thu 18 December 2025 | 487.90 (-0.44%) | 491.50 | 485.05 - 492.10 | 0.8135 times | Wed 17 December 2025 | 490.05 (-0.39%) | 492.90 | 488.25 - 495.05 | 0.5957 times | Tue 16 December 2025 | 491.95 (-0.52%) | 492.60 | 490.10 - 497.40 | 1.3135 times | Mon 15 December 2025 | 494.50 (0.74%) | 491.00 | 490.65 - 499.90 | 1.3222 times | Fri 12 December 2025 | 490.85 (0.2%) | 492.95 | 489.45 - 494.00 | 0.7293 times | Thu 11 December 2025 | 489.85 (-0.92%) | 495.00 | 488.15 - 495.00 | 0.9155 times | Wed 10 December 2025 | 494.40 (-1.37%) | 497.80 | 491.00 - 505.90 | 1.1176 times | Tue 09 December 2025 | 501.25 (0.56%) | 495.00 | 493.65 - 510.95 | 4.8364 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 484.6 and 492.1
| Weekly Target 1 | 483 |
| Weekly Target 2 | 486.2 |
| Weekly Target 3 | 490.5 |
| Weekly Target 4 | 493.7 |
| Weekly Target 5 | 498 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.40 (0.73%) | 489.70 | 487.30 - 494.80 | 0.3175 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7523 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.3843 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8748 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8854 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.836 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.909 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5764 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.9888 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4754 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.8466 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 474.28 and 500.18
| Monthly Target 1 | 469.23 |
| Monthly Target 2 | 479.32 |
| Monthly Target 3 | 495.13333333333 |
| Monthly Target 4 | 505.22 |
| Monthly Target 5 | 521.03 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.40 (-1.72%) | 497.95 | 485.05 - 510.95 | 0.3598 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5628 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.3966 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8131 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9645 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9502 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.2814 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.4829 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0512 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1375 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.5926 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 401.35 and 537.05
| Yearly Target 1 | 372 |
| Yearly Target 2 | 430.7 |
| Yearly Target 3 | 507.7 |
| Yearly Target 4 | 566.4 |
| Yearly Target 5 | 643.4 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 489.40 (-12.45%) | 558.55 | 449.00 - 584.70 | 0.4106 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1214 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1254 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.2591 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1273 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0507 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.2954 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.8737 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 0.9863 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7502 times | Thu 31 December 2015 | 82.70 (0%) | 57.35 | 56.15 - 83.05 | 0.0392 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 6 points
Upper Bollinger band is at 507 and lower is at 484, while middle bands are at 490 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.57 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 488.34 |
| 12 day DMA | 491.91 |
| 20 day DMA | 495.03 |
| 35 day DMA | 495.81 |
| 50 day DMA | 497.45 |
| 100 day DMA | 505.1 |
| 150 day DMA | 517.76 |
| 200 day DMA | 511.69 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.11 | 488.96 | 489.19 |
| 12 day EMA | 491.44 | 491.81 | 492.41 |
| 20 day EMA | 493.18 | 493.58 | 494.12 |
| 35 day EMA | 495.28 | 495.63 | 496.05 |
| 50 day EMA | 496.47 | 496.76 | 497.1 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.34 | 488.85 | 490.05 |
| 12 day SMA | 491.91 | 493.02 | 494.27 |
| 20 day SMA | 495.03 | 494.82 | 494.79 |
| 35 day SMA | 495.81 | 496.29 | 496.71 |
| 50 day SMA | 497.45 | 497.62 | 497.79 |
| 100 day SMA | 505.1 | 505.61 | 506.04 |
| 150 day SMA | 517.76 | 517.87 | 518.05 |
| 200 day SMA | 511.69 | 511.59 | 511.49 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
