Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 620.55 and 639.55
| Intraday Target 1 | 606.37 |
| Intraday Target 2 | 615.73 |
| Intraday Target 3 | 625.36666666667 |
| Intraday Target 4 | 634.73 |
| Intraday Target 5 | 644.37 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 625.10 (0.33%) | 620.00 | 616.00 - 635.00 | 0.683 times | Wed 23 September 2026 | 623.05 (4.07%) | 601.00 | 594.55 - 628.10 | 1.1198 times | Tue 22 September 2026 | 598.70 (1.49%) | 592.10 | 589.30 - 615.85 | 1.2193 times | Mon 21 September 2026 | 589.90 (0.17%) | 588.90 | 582.75 - 598.85 | 0.3548 times | Fri 18 September 2026 | 588.90 (0.69%) | 578.85 | 574.00 - 594.35 | 0.8037 times | Thu 17 September 2026 | 584.85 (8.36%) | 540.00 | 538.20 - 599.00 | 4.8758 times | Wed 16 September 2026 | 539.75 (-0.16%) | 540.60 | 528.80 - 545.60 | 0.2175 times | Tue 15 September 2026 | 540.60 (-3.88%) | 564.20 | 540.00 - 564.30 | 0.2874 times | Fri 11 September 2026 | 562.40 (-1.46%) | 564.50 | 559.75 - 565.50 | 0.1835 times | Thu 10 September 2026 | 570.75 (-0.67%) | 572.00 | 564.45 - 575.00 | 0.2554 times | Wed 09 September 2026 | 574.60 (-2.46%) | 564.00 | 556.50 - 579.75 | 0.5028 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 603.93 and 656.18
| Weekly Target 1 | 562.03 |
| Weekly Target 2 | 593.57 |
| Weekly Target 3 | 614.28333333333 |
| Weekly Target 4 | 645.82 |
| Weekly Target 5 | 666.53 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 625.10 (6.15%) | 588.90 | 582.75 - 635.00 | 1.4408 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.6386 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.9865 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8628 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.5257 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.2227 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.5836 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.0981 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.4133 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.2278 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.4587 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 576.95 and 683.15
| Monthly Target 1 | 490.1 |
| Monthly Target 2 | 557.6 |
| Monthly Target 3 | 596.3 |
| Monthly Target 4 | 663.8 |
| Monthly Target 5 | 702.5 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 625.10 (8.76%) | 577.00 | 528.80 - 635.00 | 2.3591 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.4652 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7402 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.1712 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.8561 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.6518 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6757 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2948 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3317 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4542 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5031 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 495.05 and 765.05
| Yearly Target 1 | 271.7 |
| Yearly Target 2 | 448.4 |
| Yearly Target 3 | 541.7 |
| Yearly Target 4 | 718.4 |
| Yearly Target 5 | 811.7 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 625.10 (26.6%) | 493.75 | 365.00 - 635.00 | 0.3524 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.433 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.169 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1732 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3551 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1752 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0953 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3079 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9108 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0282 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.782 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 21 points
Upper Bollinger band is at 625 and lower is at 542, while middle bands are at 562 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.05 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 605.13 |
| 12 day DMA | 582.31 |
| 20 day DMA | 582.72 |
| 35 day DMA | 578.55 |
| 50 day DMA | 558.91 |
| 100 day DMA | 537.56 |
| 150 day DMA | 504.8 |
| 200 day DMA | 498.64 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.97 | 597.91 | 585.34 |
| 12 day EMA | 592 | 585.98 | 579.24 |
| 20 day EMA | 584.8 | 580.56 | 576.09 |
| 35 day EMA | 569.96 | 566.71 | 563.39 |
| 50 day EMA | 558.87 | 556.17 | 553.44 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.13 | 597.08 | 580.42 |
| 12 day SMA | 582.31 | 580.04 | 577.85 |
| 20 day SMA | 582.72 | 580.68 | 578.93 |
| 35 day SMA | 578.55 | 576.07 | 573.12 |
| 50 day SMA | 558.91 | 556.38 | 553.8 |
| 100 day SMA | 537.56 | 536.07 | 534.53 |
| 150 day SMA | 504.8 | 503.75 | 502.73 |
| 200 day SMA | 498.64 | 498.04 | 497.43 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 11.37
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
