Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 504.33 and 522.68
| Intraday Target 1 | 500.98 |
| Intraday Target 2 | 507.67 |
| Intraday Target 3 | 519.33333333333 |
| Intraday Target 4 | 526.02 |
| Intraday Target 5 | 537.68 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.35 (-1.08%) | 524.00 | 512.65 - 531.00 | 1.3812 times | Thu 14 May 2026 | 519.95 (6.12%) | 499.00 | 499.00 - 521.70 | 3.5515 times | Wed 13 May 2026 | 489.95 (4.21%) | 472.00 | 471.15 - 496.00 | 0.654 times | Tue 12 May 2026 | 470.15 (-3.06%) | 484.50 | 467.90 - 484.50 | 0.5653 times | Mon 11 May 2026 | 485.00 (-2.25%) | 497.85 | 482.35 - 497.85 | 0.4471 times | Fri 08 May 2026 | 496.15 (-1%) | 502.00 | 492.90 - 506.70 | 0.5596 times | Thu 07 May 2026 | 501.15 (0.56%) | 502.00 | 495.00 - 504.00 | 0.4935 times | Wed 06 May 2026 | 498.35 (3.14%) | 485.55 | 485.55 - 506.00 | 1.5109 times | Tue 05 May 2026 | 483.20 (1.47%) | 480.00 | 477.50 - 491.40 | 0.6412 times | Mon 04 May 2026 | 476.20 (1.47%) | 472.00 | 469.70 - 479.00 | 0.1957 times | Thu 30 April 2026 | 469.30 (-1.18%) | 474.70 | 466.00 - 476.25 | 0.2483 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 491.13 and 554.23
| Weekly Target 1 | 441.32 |
| Weekly Target 2 | 477.83 |
| Weekly Target 3 | 504.41666666667 |
| Weekly Target 4 | 540.93 |
| Weekly Target 5 | 567.52 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 2.3215 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 1.1965 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.4104 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.7165 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 1.1391 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 0.8181 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.6646 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 0.9199 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 0.6939 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.1196 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.4766 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 491.13 and 554.23
| Monthly Target 1 | 441.32 |
| Monthly Target 2 | 477.83 |
| Monthly Target 3 | 504.41666666667 |
| Monthly Target 4 | 540.93 |
| Monthly Target 5 | 567.52 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.35 (9.6%) | 472.00 | 467.90 - 531.00 | 1.2145 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 1.1796 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.2228 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5335 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.6002 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8219 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.9104 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6416 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.3153 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.5602 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.5372 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 439.68 and 605.68
| Yearly Target 1 | 304.12 |
| Yearly Target 2 | 409.23 |
| Yearly Target 3 | 470.11666666667 |
| Yearly Target 4 | 575.23 |
| Yearly Target 5 | 636.12 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.35 (4.17%) | 493.75 | 365.00 - 531.00 | 0.0994 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4443 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1996 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.204 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4168 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.206 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.124 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.316 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9346 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0551 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8026 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 14 points
Upper Bollinger band is at 514 and lower is at 459, while middle bands are at 473 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.1 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 495.88 |
| 12 day DMA | 489.89 |
| 20 day DMA | 486.1 |
| 35 day DMA | 453.77 |
| 50 day DMA | 445.33 |
| 100 day DMA | 459.63 |
| 150 day DMA | 472.51 |
| 200 day DMA | 483.73 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.74 | 496.93 | 485.42 |
| 12 day EMA | 491.77 | 487.67 | 481.8 |
| 20 day EMA | 481.79 | 478.36 | 473.98 |
| 35 day EMA | 468.11 | 465.39 | 462.18 |
| 50 day EMA | 451.7 | 449.14 | 446.25 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.88 | 492.24 | 488.48 |
| 12 day SMA | 489.89 | 486.63 | 482.87 |
| 20 day SMA | 486.1 | 483.53 | 480.05 |
| 35 day SMA | 453.77 | 450.7 | 447.56 |
| 50 day SMA | 445.33 | 444.19 | 442.94 |
| 100 day SMA | 459.63 | 459.41 | 459.15 |
| 150 day SMA | 472.51 | 472.43 | 472.27 |
| 200 day SMA | 483.73 | 483.88 | 484.02 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 42.40 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
EPS is 43.28 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
