ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 473.5 and 490

Intraday Target 1460.17
Intraday Target 2470.33
Intraday Target 3476.66666666667
Intraday Target 4486.83
Intraday Target 5493.17

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Mon 09 February 2026 480.50 (3.53%) 467.95 466.50 - 483.00 1.5052 times
Fri 06 February 2026 464.10 (-0.36%) 465.50 462.00 - 466.80 0.5547 times
Thu 05 February 2026 465.80 (-0.68%) 472.00 464.05 - 473.05 0.6489 times
Wed 04 February 2026 469.00 (0.14%) 468.35 463.00 - 471.80 0.8265 times
Tue 03 February 2026 468.35 (-0.07%) 479.00 465.10 - 481.20 1.0992 times
Mon 02 February 2026 468.70 (1.95%) 460.00 454.75 - 474.00 0.9956 times
Sun 01 February 2026 459.75 (-1.51%) 469.80 457.00 - 473.70 0.8368 times
Fri 30 January 2026 466.80 (-0.36%) 464.80 460.50 - 472.45 1.8444 times
Thu 29 January 2026 468.50 (-0.54%) 471.00 465.05 - 472.80 0.7599 times
Wed 28 January 2026 471.05 (3.41%) 455.60 455.60 - 473.00 0.9288 times
Tue 27 January 2026 455.50 (-1.87%) 466.00 450.25 - 466.00 1.3953 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 473.5 and 490

Weekly Target 1460.17
Weekly Target 2470.33
Weekly Target 3476.66666666667
Weekly Target 4486.83
Weekly Target 5493.17

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Mon 09 February 2026 480.50 (3.53%) 467.95 466.50 - 483.00 0.3128 times
Fri 06 February 2026 464.10 (-0.58%) 469.80 454.75 - 481.20 1.0312 times
Fri 30 January 2026 466.80 (0.56%) 466.00 450.25 - 473.00 1.0243 times
Fri 23 January 2026 464.20 (-2.76%) 480.95 442.45 - 480.95 1.4228 times
Fri 16 January 2026 477.40 (-0.3%) 479.95 469.40 - 484.50 0.6298 times
Fri 09 January 2026 478.85 (-2.98%) 493.55 475.50 - 498.75 0.7902 times
Fri 02 January 2026 493.55 (1.17%) 487.80 484.05 - 501.90 1.3309 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.9101 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.8971 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.6508 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 1.0432 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 467.63 and 495.88

Monthly Target 1444.5
Monthly Target 2462.5
Monthly Target 3472.75
Monthly Target 4490.75
Monthly Target 5501

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Mon 09 February 2026 480.50 (2.93%) 469.80 454.75 - 483.00 0.1441 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.439 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.6011 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.6658 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.4692 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.9619 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.141 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.1242 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.5161 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.9375 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.2437 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 433.33 and 489.63

Yearly Target 1417.6
Yearly Target 2449.05
Yearly Target 3473.9
Yearly Target 4505.35
Yearly Target 5530.2

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Mon 09 February 2026 480.50 (-2.68%) 493.75 442.45 - 498.75 0.0168 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.448 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2097 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.214 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.437 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2161 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1334 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3186 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9424 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0639 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8092 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 468.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.65

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 467 and price is deviating by 10 points

Upper Bollinger band is at 485 and lower is at 449, while middle bands are at 458 and 476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.12 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 469.55
12 day DMA 466.85
20 day DMA 466.65
35 day DMA 475.96
50 day DMA 482.2
100 day DMA 490.9
150 day DMA 503.6
200 day DMA 508.73

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA470.73465.85466.72
12 day EMA468.6466.44466.87
20 day EMA470.09469469.52
35 day EMA474.88474.55475.16
50 day EMA481.62481.67482.39

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA469.55467.19466.32
12 day SMA466.85464.45462.82
20 day SMA466.65466.57467.53
35 day SMA475.96476.17476.91
50 day SMA482.2482.52483.02
100 day SMA490.9491.16491.57
150 day SMA503.6504.13504.77
200 day SMA508.73508.85509.1

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.56

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top