Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 514.1 and 531.85
| Intraday Target 1 | 501.6 |
| Intraday Target 2 | 508.85 |
| Intraday Target 3 | 519.35 |
| Intraday Target 4 | 526.6 |
| Intraday Target 5 | 537.1 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 516.10 (1.14%) | 514.95 | 512.10 - 529.85 | 1.3624 times | Fri 31 July 2026 | 510.30 (-3.18%) | 528.00 | 509.10 - 529.00 | 1.2086 times | Thu 30 July 2026 | 527.05 (0.37%) | 525.20 | 520.50 - 531.00 | 1.3668 times | Wed 29 July 2026 | 525.10 (2.61%) | 517.50 | 513.90 - 528.00 | 1.8523 times | Tue 28 July 2026 | 511.75 (-0.43%) | 512.10 | 509.00 - 515.55 | 0.7351 times | Mon 27 July 2026 | 513.95 (2.17%) | 506.00 | 506.00 - 515.00 | 0.7311 times | Fri 24 July 2026 | 503.05 (1.13%) | 494.45 | 492.10 - 506.05 | 0.508 times | Thu 23 July 2026 | 497.45 (-1.72%) | 504.95 | 496.50 - 506.25 | 0.6109 times | Wed 22 July 2026 | 506.15 (0.23%) | 505.00 | 504.00 - 509.00 | 0.5166 times | Tue 21 July 2026 | 505.00 (-0.32%) | 504.30 | 502.00 - 512.15 | 1.1084 times | Mon 20 July 2026 | 506.60 (0.78%) | 502.00 | 499.90 - 510.50 | 0.5049 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 514.1 and 531.85
| Weekly Target 1 | 501.6 |
| Weekly Target 2 | 508.85 |
| Weekly Target 3 | 519.35 |
| Weekly Target 4 | 526.6 |
| Weekly Target 5 | 537.1 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 516.10 (1.14%) | 514.95 | 512.10 - 529.85 | 0.2002 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.866 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.4773 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.9611 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.9149 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.8798 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.8448 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.6411 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.6928 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.5221 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.9619 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 514.1 and 531.85
| Monthly Target 1 | 501.6 |
| Monthly Target 2 | 508.85 |
| Monthly Target 3 | 519.35 |
| Monthly Target 4 | 526.6 |
| Monthly Target 5 | 537.1 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 516.10 (1.14%) | 514.95 | 512.10 - 529.85 | 0.0581 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 1.1019 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7434 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7629 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9703 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0058 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4388 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4937 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6761 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7489 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5278 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 440.55 and 691.55
| Yearly Target 1 | 248.03 |
| Yearly Target 2 | 382.07 |
| Yearly Target 3 | 499.03333333333 |
| Yearly Target 4 | 633.07 |
| Yearly Target 5 | 750.03 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 516.10 (4.53%) | 493.75 | 365.00 - 616.00 | 0.2157 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4391 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1856 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1898 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3884 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1918 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1109 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3123 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9237 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0427 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7931 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 513.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 9 points
Upper Bollinger band is at 525 and lower is at 491, while middle bands are at 499 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.54 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 518.06 |
| 12 day DMA | 510.43 |
| 20 day DMA | 507.57 |
| 35 day DMA | 523.94 |
| 50 day DMA | 517.65 |
| 100 day DMA | 484.99 |
| 150 day DMA | 480.01 |
| 200 day DMA | 484.41 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.78 | 515.62 | 518.28 |
| 12 day EMA | 513.33 | 512.83 | 513.29 |
| 20 day EMA | 513.89 | 513.66 | 514.01 |
| 35 day EMA | 514.12 | 514 | 514.22 |
| 50 day EMA | 518.23 | 518.32 | 518.65 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.06 | 517.63 | 516.18 |
| 12 day SMA | 510.43 | 510.18 | 509.2 |
| 20 day SMA | 507.57 | 507.82 | 508.76 |
| 35 day SMA | 523.94 | 523.59 | 523.05 |
| 50 day SMA | 517.65 | 517.78 | 517.98 |
| 100 day SMA | 484.99 | 484.16 | 483.34 |
| 150 day SMA | 480.01 | 479.82 | 479.66 |
| 200 day SMA | 484.41 | 484.31 | 484.24 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.39
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
