GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 473.5 and 490
| Intraday Target 1 | 460.17 |
| Intraday Target 2 | 470.33 |
| Intraday Target 3 | 476.66666666667 |
| Intraday Target 4 | 486.83 |
| Intraday Target 5 | 493.17 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.50 (3.53%) | 467.95 | 466.50 - 483.00 | 1.5052 times | Fri 06 February 2026 | 464.10 (-0.36%) | 465.50 | 462.00 - 466.80 | 0.5547 times | Thu 05 February 2026 | 465.80 (-0.68%) | 472.00 | 464.05 - 473.05 | 0.6489 times | Wed 04 February 2026 | 469.00 (0.14%) | 468.35 | 463.00 - 471.80 | 0.8265 times | Tue 03 February 2026 | 468.35 (-0.07%) | 479.00 | 465.10 - 481.20 | 1.0992 times | Mon 02 February 2026 | 468.70 (1.95%) | 460.00 | 454.75 - 474.00 | 0.9956 times | Sun 01 February 2026 | 459.75 (-1.51%) | 469.80 | 457.00 - 473.70 | 0.8368 times | Fri 30 January 2026 | 466.80 (-0.36%) | 464.80 | 460.50 - 472.45 | 1.8444 times | Thu 29 January 2026 | 468.50 (-0.54%) | 471.00 | 465.05 - 472.80 | 0.7599 times | Wed 28 January 2026 | 471.05 (3.41%) | 455.60 | 455.60 - 473.00 | 0.9288 times | Tue 27 January 2026 | 455.50 (-1.87%) | 466.00 | 450.25 - 466.00 | 1.3953 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 473.5 and 490
| Weekly Target 1 | 460.17 |
| Weekly Target 2 | 470.33 |
| Weekly Target 3 | 476.66666666667 |
| Weekly Target 4 | 486.83 |
| Weekly Target 5 | 493.17 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.50 (3.53%) | 467.95 | 466.50 - 483.00 | 0.3128 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 1.0312 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 1.0243 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.4228 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.6298 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7902 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.3309 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.9101 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.8971 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.6508 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 1.0432 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 467.63 and 495.88
| Monthly Target 1 | 444.5 |
| Monthly Target 2 | 462.5 |
| Monthly Target 3 | 472.75 |
| Monthly Target 4 | 490.75 |
| Monthly Target 5 | 501 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.50 (2.93%) | 469.80 | 454.75 - 483.00 | 0.1441 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.439 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6011 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6658 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4692 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9619 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.141 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.1242 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.5161 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.9375 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.2437 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 433.33 and 489.63
| Yearly Target 1 | 417.6 |
| Yearly Target 2 | 449.05 |
| Yearly Target 3 | 473.9 |
| Yearly Target 4 | 505.35 |
| Yearly Target 5 | 530.2 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 480.50 (-2.68%) | 493.75 | 442.45 - 498.75 | 0.0168 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.448 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2097 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.214 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.437 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2161 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1334 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3186 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9424 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0639 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8092 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.65
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 10 points
Upper Bollinger band is at 485 and lower is at 449, while middle bands are at 458 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.12 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 469.55 |
| 12 day DMA | 466.85 |
| 20 day DMA | 466.65 |
| 35 day DMA | 475.96 |
| 50 day DMA | 482.2 |
| 100 day DMA | 490.9 |
| 150 day DMA | 503.6 |
| 200 day DMA | 508.73 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.73 | 465.85 | 466.72 |
| 12 day EMA | 468.6 | 466.44 | 466.87 |
| 20 day EMA | 470.09 | 469 | 469.52 |
| 35 day EMA | 474.88 | 474.55 | 475.16 |
| 50 day EMA | 481.62 | 481.67 | 482.39 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.55 | 467.19 | 466.32 |
| 12 day SMA | 466.85 | 464.45 | 462.82 |
| 20 day SMA | 466.65 | 466.57 | 467.53 |
| 35 day SMA | 475.96 | 476.17 | 476.91 |
| 50 day SMA | 482.2 | 482.52 | 483.02 |
| 100 day SMA | 490.9 | 491.16 | 491.57 |
| 150 day SMA | 503.6 | 504.13 | 504.77 |
| 200 day SMA | 508.73 | 508.85 | 509.1 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.56
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


