ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 416.15 and 429.65

Intraday Target 1405.67
Intraday Target 2413.13
Intraday Target 3419.16666666667
Intraday Target 4426.63
Intraday Target 5432.67

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Wed 18 March 2026 420.60 (1.99%) 414.00 411.70 - 425.20 0.7834 times
Tue 17 March 2026 412.40 (-1.27%) 419.00 409.75 - 419.00 1.1265 times
Mon 16 March 2026 417.70 (-1.98%) 426.15 412.20 - 426.55 0.6722 times
Fri 13 March 2026 426.15 (-1.58%) 430.00 422.35 - 437.70 0.6504 times
Thu 12 March 2026 433.00 (1.85%) 422.00 415.65 - 443.45 1.0691 times
Wed 11 March 2026 425.15 (-2.01%) 435.00 422.90 - 441.50 0.7921 times
Tue 10 March 2026 433.85 (5.99%) 416.60 408.25 - 436.90 2.4774 times
Mon 09 March 2026 409.35 (-5.09%) 419.60 405.45 - 419.60 1.2682 times
Fri 06 March 2026 431.30 (-0.42%) 430.00 428.30 - 435.85 0.4304 times
Thu 05 March 2026 433.10 (0.97%) 427.05 425.30 - 434.80 0.7303 times
Wed 04 March 2026 428.95 (-2.75%) 435.00 423.25 - 436.80 0.8824 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 406.78 and 423.58

Weekly Target 1402.17
Weekly Target 2411.38
Weekly Target 3418.96666666667
Weekly Target 4428.18
Weekly Target 5435.77

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Wed 18 March 2026 420.60 (-1.3%) 426.15 409.75 - 426.55 0.9409 times
Fri 13 March 2026 426.15 (-1.19%) 419.60 405.45 - 443.45 2.2801 times
Fri 06 March 2026 431.30 (-5.19%) 436.95 423.25 - 450.60 0.9706 times
Fri 27 February 2026 454.90 (-2%) 463.55 452.55 - 467.00 0.5703 times
Fri 20 February 2026 464.20 (-0.59%) 464.00 456.55 - 471.15 0.5248 times
Fri 13 February 2026 466.95 (0.61%) 467.95 463.10 - 491.25 1.16 times
Fri 06 February 2026 464.10 (-0.58%) 469.80 454.75 - 481.20 0.8919 times
Fri 30 January 2026 466.80 (0.56%) 466.00 450.25 - 473.00 0.8859 times
Fri 23 January 2026 464.20 (-2.76%) 480.95 442.45 - 480.95 1.2307 times
Fri 16 January 2026 477.40 (-0.3%) 479.95 469.40 - 484.50 0.5447 times
Fri 09 January 2026 478.85 (-2.98%) 493.55 475.50 - 498.75 0.6835 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 390.45 and 435.6

Monthly Target 1380.4
Monthly Target 2400.5
Monthly Target 3425.55
Monthly Target 4445.65
Monthly Target 5470.7

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 18 March 2026 420.60 (-7.54%) 436.95 405.45 - 450.60 0.6639 times
Fri 27 February 2026 454.90 (-2.55%) 469.80 452.55 - 491.25 0.4984 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.5607 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.7679 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.8505 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.5994 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 1.2288 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.4576 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.4361 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.9367 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 3.7525 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 366.38 and 459.68

Yearly Target 1348.3
Yearly Target 2384.45
Yearly Target 3441.6
Yearly Target 4477.75
Yearly Target 5534.9

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 18 March 2026 420.60 (-14.82%) 493.75 405.45 - 498.75 0.0388 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.447 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.207 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2113 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4316 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2134 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1309 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3179 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9404 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0616 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8075 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 19 points

Upper Bollinger band is at 477 and lower is at 403, while middle bands are at 422 and 459

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.76 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 421.97
12 day DMA 426.05
20 day DMA 439.79
35 day DMA 452.55
50 day DMA 457.94
100 day DMA 477.08
150 day DMA 487.19
200 day DMA 501.22

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA420.74420.81425.02
12 day EMA428.38429.79432.95
20 day EMA436.44438.11440.81
35 day EMA446.75448.29450.4
50 day EMA457458.49460.37

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA421.97422.88427.17
12 day SMA426.05428.91432.65
20 day SMA439.79442.16444.55
35 day SMA452.55453.99455.22
50 day SMA457.94459.36460.98
100 day SMA477.08477.89478.76
150 day SMA487.19487.71488.31
200 day SMA501.22501.79502.45

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 11

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top