Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 519 and 535.2
| Intraday Target 1 | 515.6 |
| Intraday Target 2 | 522.4 |
| Intraday Target 3 | 531.8 |
| Intraday Target 4 | 538.6 |
| Intraday Target 5 | 548 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.20 (-0.93%) | 535.80 | 525.00 - 541.20 | 0.7737 times | Thu 02 July 2026 | 534.15 (0.67%) | 532.50 | 531.35 - 539.60 | 0.5351 times | Wed 01 July 2026 | 530.60 (-2.36%) | 543.95 | 528.10 - 552.00 | 0.5171 times | Tue 30 June 2026 | 543.40 (-0.56%) | 548.40 | 540.00 - 551.90 | 0.4227 times | Mon 29 June 2026 | 546.45 (-0.07%) | 543.00 | 538.90 - 559.70 | 0.5408 times | Thu 25 June 2026 | 546.85 (-2%) | 560.20 | 542.20 - 566.00 | 0.4923 times | Wed 24 June 2026 | 558.00 (-0.31%) | 560.00 | 555.50 - 564.40 | 0.4541 times | Tue 23 June 2026 | 559.75 (-3.74%) | 579.90 | 558.05 - 581.45 | 0.7709 times | Mon 22 June 2026 | 581.50 (2.44%) | 567.80 | 567.80 - 616.00 | 4.1317 times | Fri 19 June 2026 | 567.65 (0.9%) | 559.80 | 559.35 - 580.75 | 1.3616 times | Thu 18 June 2026 | 562.60 (0.6%) | 562.90 | 559.05 - 576.60 | 1.1008 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 509.75 and 544.45
| Weekly Target 1 | 503.27 |
| Weekly Target 2 | 516.23 |
| Weekly Target 3 | 537.96666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 572.67 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.5333 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.1182 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.6008 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4199 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3165 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.5831 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.0992 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.3764 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.7093 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.2433 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.4248 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 513.6 and 540.6
| Monthly Target 1 | 508.4 |
| Monthly Target 2 | 518.8 |
| Monthly Target 3 | 535.4 |
| Monthly Target 4 | 545.8 |
| Monthly Target 5 | 562.4 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.20 (-2.61%) | 543.95 | 525.00 - 552.00 | 0.1754 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.8284 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.8977 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 1.0176 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0549 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4602 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5178 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.7091 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7854 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5535 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.1347 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 447.1 and 698.1
| Yearly Target 1 | 252.4 |
| Yearly Target 2 | 390.8 |
| Yearly Target 3 | 503.4 |
| Yearly Target 4 | 641.8 |
| Yearly Target 5 | 754.4 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.20 (7.18%) | 493.75 | 365.00 - 616.00 | 0.1912 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4402 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1885 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1928 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3944 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1948 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1136 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3131 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.926 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0453 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7951 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 29 points
Upper Bollinger band is at 589 and lower is at 476, while middle bands are at 504 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.45 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 536.76 |
| 12 day DMA | 551.62 |
| 20 day DMA | 531.95 |
| 35 day DMA | 524.35 |
| 50 day DMA | 511.71 |
| 100 day DMA | 475.24 |
| 150 day DMA | 478.09 |
| 200 day DMA | 483.8 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.46 | 540.09 | 543.06 |
| 12 day EMA | 539.08 | 540.87 | 542.09 |
| 20 day EMA | 534.24 | 534.77 | 534.83 |
| 35 day EMA | 523.36 | 523.02 | 522.36 |
| 50 day EMA | 511.01 | 510.27 | 509.3 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.76 | 540.29 | 545.06 |
| 12 day SMA | 551.62 | 552.19 | 550.17 |
| 20 day SMA | 531.95 | 530.63 | 529.07 |
| 35 day SMA | 524.35 | 523.23 | 521.4 |
| 50 day SMA | 511.71 | 510.79 | 509.74 |
| 100 day SMA | 475.24 | 474.63 | 473.98 |
| 150 day SMA | 478.09 | 477.84 | 477.56 |
| 200 day SMA | 483.8 | 483.68 | 483.53 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.62
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
