GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 485.68 and 494.78
| Intraday Target 1 | 478.43 |
| Intraday Target 2 | 483.82 |
| Intraday Target 3 | 487.53333333333 |
| Intraday Target 4 | 492.92 |
| Intraday Target 5 | 496.63 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (1.81%) | 482.90 | 482.15 - 491.25 | 1.5526 times | Mon 09 February 2026 | 480.50 (3.53%) | 467.95 | 466.50 - 483.00 | 1.4017 times | Fri 06 February 2026 | 464.10 (-0.36%) | 465.50 | 462.00 - 466.80 | 0.5166 times | Thu 05 February 2026 | 465.80 (-0.68%) | 472.00 | 464.05 - 473.05 | 0.6043 times | Wed 04 February 2026 | 469.00 (0.14%) | 468.35 | 463.00 - 471.80 | 0.7697 times | Tue 03 February 2026 | 468.35 (-0.07%) | 479.00 | 465.10 - 481.20 | 1.0237 times | Mon 02 February 2026 | 468.70 (1.95%) | 460.00 | 454.75 - 474.00 | 0.9271 times | Sun 01 February 2026 | 459.75 (-1.51%) | 469.80 | 457.00 - 473.70 | 0.7792 times | Fri 30 January 2026 | 466.80 (-0.36%) | 464.80 | 460.50 - 472.45 | 1.7176 times | Thu 29 January 2026 | 468.50 (-0.54%) | 471.00 | 465.05 - 472.80 | 0.7076 times | Wed 28 January 2026 | 471.05 (3.41%) | 455.60 | 455.60 - 473.00 | 0.8649 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 477.85 and 502.6
| Weekly Target 1 | 457.57 |
| Weekly Target 2 | 473.38 |
| Weekly Target 3 | 482.31666666667 |
| Weekly Target 4 | 498.13 |
| Weekly Target 5 | 507.07 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (5.41%) | 467.95 | 466.50 - 491.25 | 0.6372 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.9967 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.99 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.3752 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.6087 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7637 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.2863 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.8796 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.867 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.5955 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 1.0082 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 471.98 and 508.48
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 465.55 |
| Monthly Target 3 | 478.4 |
| Monthly Target 4 | 502.05 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (4.8%) | 469.80 | 454.75 - 491.25 | 0.1806 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4373 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5989 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6633 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4675 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9584 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.1368 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.1201 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.5105 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.9267 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.2391 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 437.68 and 493.98
| Yearly Target 1 | 420.5 |
| Yearly Target 2 | 454.85 |
| Yearly Target 3 | 476.8 |
| Yearly Target 4 | 511.15 |
| Yearly Target 5 | 533.1 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (-0.92%) | 493.75 | 442.45 - 498.75 | 0.0179 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.448 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2095 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2139 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4367 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2159 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1333 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3186 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9423 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0638 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8092 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 471.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.65
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 447, while middle bands are at 458 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.07 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 473.72 |
| 12 day DMA | 468.94 |
| 20 day DMA | 467.44 |
| 35 day DMA | 476.05 |
| 50 day DMA | 482.02 |
| 100 day DMA | 490.71 |
| 150 day DMA | 503.14 |
| 200 day DMA | 508.62 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.89 | 470.73 | 465.85 |
| 12 day EMA | 471.77 | 468.6 | 466.44 |
| 20 day EMA | 471.93 | 470.11 | 469.02 |
| 35 day EMA | 475.82 | 475.03 | 474.71 |
| 50 day EMA | 482.04 | 481.75 | 481.8 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.72 | 469.55 | 467.19 |
| 12 day SMA | 468.94 | 466.85 | 464.45 |
| 20 day SMA | 467.44 | 466.65 | 466.57 |
| 35 day SMA | 476.05 | 475.96 | 476.17 |
| 50 day SMA | 482.02 | 482.2 | 482.52 |
| 100 day SMA | 490.71 | 490.9 | 491.16 |
| 150 day SMA | 503.14 | 503.6 | 504.13 |
| 200 day SMA | 508.62 | 508.73 | 508.85 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 11.3
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


