Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 491.48 and 510.28
| Intraday Target 1 | 487.1 |
| Intraday Target 2 | 495.85 |
| Intraday Target 3 | 505.9 |
| Intraday Target 4 | 514.65 |
| Intraday Target 5 | 524.7 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.60 (-2.48%) | 513.00 | 497.15 - 515.95 | 1.0356 times | Thu 29 October 2026 | 517.45 (0.57%) | 514.00 | 507.65 - 520.05 | 0.6745 times | Wed 28 October 2026 | 514.50 (1.01%) | 511.00 | 506.00 - 520.70 | 0.6339 times | Tue 27 October 2026 | 509.35 (-1.93%) | 520.35 | 506.35 - 532.00 | 1.3256 times | Mon 26 October 2026 | 519.35 (4.38%) | 495.00 | 490.15 - 524.95 | 1.1998 times | Fri 23 October 2026 | 497.55 (-3.03%) | 513.25 | 491.35 - 513.25 | 0.9959 times | Thu 22 October 2026 | 513.10 (-1.87%) | 521.00 | 509.20 - 526.85 | 1.0587 times | Wed 21 October 2026 | 522.90 (-4.27%) | 546.00 | 513.10 - 547.00 | 1.5121 times | Mon 19 October 2026 | 546.25 (-3.18%) | 565.05 | 542.15 - 565.35 | 0.9666 times | Fri 16 October 2026 | 564.20 (-1.39%) | 572.15 | 562.20 - 575.70 | 0.5973 times | Thu 15 October 2026 | 572.15 (-1.12%) | 575.15 | 569.30 - 577.95 | 0.6624 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 497.38 and 539.23
| Weekly Target 1 | 467.07 |
| Weekly Target 2 | 485.83 |
| Weekly Target 3 | 508.91666666667 |
| Weekly Target 4 | 527.68 |
| Weekly Target 5 | 550.77 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.60 (1.42%) | 495.00 | 490.15 - 532.00 | 0.5134 times | Fri 23 October 2026 | 497.55 (-11.81%) | 565.05 | 491.35 - 565.35 | 0.478 times | Fri 16 October 2026 | 564.20 (-4.81%) | 594.90 | 562.20 - 604.80 | 0.4399 times | Fri 09 October 2026 | 592.70 (0.6%) | 589.95 | 581.90 - 634.00 | 0.9573 times | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.6815 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.8885 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.6533 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.992 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8676 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.5286 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.2295 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 425.45 and 569.3
| Monthly Target 1 | 399.07 |
| Monthly Target 2 | 451.83 |
| Monthly Target 3 | 542.91666666667 |
| Monthly Target 4 | 595.68 |
| Monthly Target 5 | 686.77 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.60 (-16.51%) | 601.00 | 490.15 - 634.00 | 0.9437 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.5063 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.3354 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.6746 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.0674 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.6916 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.5941 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6158 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2687 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3023 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.414 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 434.8 and 705.8
| Yearly Target 1 | 230.87 |
| Yearly Target 2 | 367.73 |
| Yearly Target 3 | 501.86666666667 |
| Yearly Target 4 | 638.73 |
| Yearly Target 5 | 772.87 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.60 (2.2%) | 493.75 | 365.00 - 636.00 | 0.4029 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4307 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1629 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.167 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3427 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.169 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0896 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3063 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.906 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0228 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.778 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 41 points
Upper Bollinger band is at 639 and lower is at 477, while middle bands are at 517 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.04 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 513.05 |
| 12 day DMA | 530 |
| 20 day DMA | 557.43 |
| 35 day DMA | 571.83 |
| 50 day DMA | 576.26 |
| 100 day DMA | 552.48 |
| 150 day DMA | 525.3 |
| 200 day DMA | 507.67 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.07 | 517.31 | 517.24 |
| 12 day EMA | 529.95 | 534.56 | 537.67 |
| 20 day EMA | 545.25 | 549.53 | 552.91 |
| 35 day EMA | 558.62 | 561.8 | 564.41 |
| 50 day EMA | 569.94 | 572.61 | 574.86 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.05 | 511.64 | 510.77 |
| 12 day SMA | 530 | 536.24 | 542.62 |
| 20 day SMA | 557.43 | 562.42 | 567.12 |
| 35 day SMA | 571.83 | 574.24 | 576.54 |
| 50 day SMA | 576.26 | 578.36 | 580.03 |
| 100 day SMA | 552.48 | 552.3 | 552.12 |
| 150 day SMA | 525.3 | 524.65 | 523.93 |
| 200 day SMA | 507.67 | 507.59 | 507.44 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
