GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 416.15 and 429.65
| Intraday Target 1 | 405.67 |
| Intraday Target 2 | 413.13 |
| Intraday Target 3 | 419.16666666667 |
| Intraday Target 4 | 426.63 |
| Intraday Target 5 | 432.67 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 420.60 (1.99%) | 414.00 | 411.70 - 425.20 | 0.7834 times | Tue 17 March 2026 | 412.40 (-1.27%) | 419.00 | 409.75 - 419.00 | 1.1265 times | Mon 16 March 2026 | 417.70 (-1.98%) | 426.15 | 412.20 - 426.55 | 0.6722 times | Fri 13 March 2026 | 426.15 (-1.58%) | 430.00 | 422.35 - 437.70 | 0.6504 times | Thu 12 March 2026 | 433.00 (1.85%) | 422.00 | 415.65 - 443.45 | 1.0691 times | Wed 11 March 2026 | 425.15 (-2.01%) | 435.00 | 422.90 - 441.50 | 0.7921 times | Tue 10 March 2026 | 433.85 (5.99%) | 416.60 | 408.25 - 436.90 | 2.4774 times | Mon 09 March 2026 | 409.35 (-5.09%) | 419.60 | 405.45 - 419.60 | 1.2682 times | Fri 06 March 2026 | 431.30 (-0.42%) | 430.00 | 428.30 - 435.85 | 0.4304 times | Thu 05 March 2026 | 433.10 (0.97%) | 427.05 | 425.30 - 434.80 | 0.7303 times | Wed 04 March 2026 | 428.95 (-2.75%) | 435.00 | 423.25 - 436.80 | 0.8824 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 406.78 and 423.58
| Weekly Target 1 | 402.17 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 418.96666666667 |
| Weekly Target 4 | 428.18 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 420.60 (-1.3%) | 426.15 | 409.75 - 426.55 | 0.9409 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 2.2801 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.9706 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.5703 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.5248 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 1.16 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.8919 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.8859 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.2307 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.5447 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.6835 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 390.45 and 435.6
| Monthly Target 1 | 380.4 |
| Monthly Target 2 | 400.5 |
| Monthly Target 3 | 425.55 |
| Monthly Target 4 | 445.65 |
| Monthly Target 5 | 470.7 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 420.60 (-7.54%) | 436.95 | 405.45 - 450.60 | 0.6639 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4984 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5607 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.7679 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.8505 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5994 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.2288 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.4576 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.4361 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.9367 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 3.7525 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 366.38 and 459.68
| Yearly Target 1 | 348.3 |
| Yearly Target 2 | 384.45 |
| Yearly Target 3 | 441.6 |
| Yearly Target 4 | 477.75 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 420.60 (-14.82%) | 493.75 | 405.45 - 498.75 | 0.0388 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.447 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.207 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2113 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4316 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2134 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1309 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3179 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9404 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0616 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8075 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 403, while middle bands are at 422 and 459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.76 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 421.97 |
| 12 day DMA | 426.05 |
| 20 day DMA | 439.79 |
| 35 day DMA | 452.55 |
| 50 day DMA | 457.94 |
| 100 day DMA | 477.08 |
| 150 day DMA | 487.19 |
| 200 day DMA | 501.22 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.74 | 420.81 | 425.02 |
| 12 day EMA | 428.38 | 429.79 | 432.95 |
| 20 day EMA | 436.44 | 438.11 | 440.81 |
| 35 day EMA | 446.75 | 448.29 | 450.4 |
| 50 day EMA | 457 | 458.49 | 460.37 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.97 | 422.88 | 427.17 |
| 12 day SMA | 426.05 | 428.91 | 432.65 |
| 20 day SMA | 439.79 | 442.16 | 444.55 |
| 35 day SMA | 452.55 | 453.99 | 455.22 |
| 50 day SMA | 457.94 | 459.36 | 460.98 |
| 100 day SMA | 477.08 | 477.89 | 478.76 |
| 150 day SMA | 487.19 | 487.71 | 488.31 |
| 200 day SMA | 501.22 | 501.79 | 502.45 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 9.72
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 11
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


