Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 566.5 and 578.75
| Intraday Target 1 | 563.75 |
| Intraday Target 2 | 569.25 |
| Intraday Target 3 | 576 |
| Intraday Target 4 | 581.5 |
| Intraday Target 5 | 588.25 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 574.75 (-0.91%) | 581.90 | 570.50 - 582.75 | 1.1159 times | Fri 28 August 2026 | 580.05 (0.53%) | 577.00 | 572.95 - 591.95 | 0.6575 times | Thu 27 August 2026 | 577.00 (-1.24%) | 582.55 | 575.00 - 584.70 | 0.8639 times | Wed 26 August 2026 | 584.25 (-0.64%) | 589.00 | 582.75 - 590.70 | 0.4879 times | Tue 25 August 2026 | 588.00 (-0.84%) | 595.00 | 583.25 - 603.65 | 1.1838 times | Mon 24 August 2026 | 593.00 (1.75%) | 582.00 | 581.00 - 595.60 | 0.5791 times | Fri 21 August 2026 | 582.80 (-1.69%) | 591.50 | 581.85 - 594.35 | 0.8503 times | Thu 20 August 2026 | 592.80 (-1.58%) | 603.00 | 591.10 - 606.25 | 0.7111 times | Wed 19 August 2026 | 602.30 (-1.22%) | 608.95 | 598.70 - 613.90 | 0.8769 times | Tue 18 August 2026 | 609.75 (1.52%) | 600.90 | 599.00 - 619.00 | 2.6736 times | Mon 17 August 2026 | 600.65 (5.57%) | 571.95 | 570.05 - 604.75 | 3.6618 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 566.5 and 578.75
| Weekly Target 1 | 563.75 |
| Weekly Target 2 | 569.25 |
| Weekly Target 3 | 576 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 588.25 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 574.75 (-0.91%) | 581.90 | 570.50 - 582.75 | 0.2806 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.9485 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 2.2062 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 1.0531 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.9814 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.7458 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.4111 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.8277 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.7879 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.7577 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.5888 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 543.43 and 650.33
| Monthly Target 1 | 461.72 |
| Monthly Target 2 | 518.23 |
| Monthly Target 3 | 568.61666666667 |
| Monthly Target 4 | 625.13 |
| Monthly Target 5 | 675.52 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.7991 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.9089 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.4381 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.2791 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.8004 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.8297 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.362 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4073 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5577 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6177 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4353 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 469.88 and 723.88
| Yearly Target 1 | 265.58 |
| Yearly Target 2 | 420.17 |
| Yearly Target 3 | 519.58333333333 |
| Yearly Target 4 | 674.17 |
| Yearly Target 5 | 773.58 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 574.75 (16.41%) | 493.75 | 365.00 - 619.00 | 0.2676 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4368 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1793 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1835 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3758 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1855 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.105 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3106 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9188 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0372 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7889 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 26 points
Upper Bollinger band is at 620 and lower is at 519, while middle bands are at 544 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.12 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 580.81 |
| 12 day DMA | 587.86 |
| 20 day DMA | 569.24 |
| 35 day DMA | 543.3 |
| 50 day DMA | 539.74 |
| 100 day DMA | 517.3 |
| 150 day DMA | 491.7 |
| 200 day DMA | 491.4 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.02 | 582.66 | 583.97 |
| 12 day EMA | 577.86 | 578.43 | 578.14 |
| 20 day EMA | 569.38 | 568.82 | 567.64 |
| 35 day EMA | 558.53 | 557.57 | 556.25 |
| 50 day EMA | 544.38 | 543.14 | 541.63 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.81 | 584.46 | 585.01 |
| 12 day SMA | 587.86 | 585.83 | 583.41 |
| 20 day SMA | 569.24 | 566.31 | 562.82 |
| 35 day SMA | 543.3 | 541.24 | 539.02 |
| 50 day SMA | 539.74 | 539.6 | 539.25 |
| 100 day SMA | 517.3 | 515.62 | 513.87 |
| 150 day SMA | 491.7 | 490.84 | 490.02 |
| 200 day SMA | 491.4 | 490.99 | 490.54 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
