NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice INDIAMART Call Put options target price & charts for Indiamart Intermesh Ltd
INDIAMART - Share Indiamart Intermesh Ltd trades in NSE
Lot size for INDIAMART INTERMESH LTD INDIAMART is 300
INDIAMART Most Active Call Put Options
If you want a more indepth
option chain analysis of Indiamart Intermesh Ltd, then click here
Charts and more
Show all stock options list
Available expiries for INDIAMART INDIAMART Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
INDIAMART SPOT Price: 2645.45 as on 28 Mar, 2024
Indiamart Intermesh Ltd (INDIAMART) target & price
INDIAMART Target Price Target up: 2739.88 Target up: 2692.67 Target up: 2672.73 Target up: 2652.78 Target down: 2605.57 Target down: 2585.63 Target down: 2565.68
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 2645.45 2700.00 2700.00 2612.90 0.23 M 27 Wed Mar 2024 2683.65 2720.00 2730.00 2673.05 0.15 M 26 Tue Mar 2024 2688.40 2660.00 2705.00 2653.30 0.12 M 22 Fri Mar 2024 2674.55 2694.90 2694.90 2641.05 0.09 M 21 Thu Mar 2024 2678.65 2596.15 2689.60 2596.15 0.13 M 20 Wed Mar 2024 2585.30 2596.00 2618.15 2549.35 0.06 M 19 Tue Mar 2024 2597.00 2600.10 2619.90 2581.00 0.08 M 18 Mon Mar 2024 2613.55 2629.00 2635.30 2575.50 0.08 M
Maximum CALL writing has been for strikes: 2700 2800 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2700 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2700 2800
Put to Call Ratio (PCR) has decreased for strikes: 2800 2700
INDIAMART options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDIAMART options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 166.10 - 141.55 - - Wed 27 Mar, 2024 166.10 - 141.55 - - Tue 26 Mar, 2024 166.10 - 141.55 - - Fri 22 Mar, 2024 166.10 - 141.55 - - Thu 21 Mar, 2024 166.10 - 141.55 - - Wed 20 Mar, 2024 166.10 - 141.55 - - Tue 19 Mar, 2024 166.10 - 141.55 - - Mon 18 Mar, 2024 166.10 - 141.55 - - Fri 15 Mar, 2024 166.10 - 141.55 - -
INDIAMART options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 112.80 - 296.50 - - Wed 27 Mar, 2024 112.80 - 296.50 - - Tue 26 Mar, 2024 112.80 - 296.50 - - Fri 22 Mar, 2024 112.80 - 296.50 - - Thu 21 Mar, 2024 112.80 - 296.50 - - Wed 20 Mar, 2024 112.80 - 296.50 - - Tue 19 Mar, 2024 112.80 - 296.50 - - Mon 18 Mar, 2024 112.80 - 296.50 - - Fri 15 Mar, 2024 112.80 - 296.50 - -
INDIAMART options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 73.80 70.89% 108.00 175% 0.24 Wed 27 Mar, 2024 95.10 68.09% 83.50 140% 0.15 Tue 26 Mar, 2024 108.20 147.37% 85.25 400% 0.11 Fri 22 Mar, 2024 96.60 137.5% 85.00 - 0.05 Thu 21 Mar, 2024 96.70 60% 162.30 - - Wed 20 Mar, 2024 74.55 0% 162.30 - - Tue 19 Mar, 2024 74.55 0% 162.30 - - Mon 18 Mar, 2024 84.45 25% 162.30 - - Fri 15 Mar, 2024 85.00 0% 162.30 - -
INDIAMART options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 100.90 - 323.95 - - Wed 27 Mar, 2024 100.90 - 323.95 - - Tue 26 Mar, 2024 100.90 - 323.95 - - Fri 22 Mar, 2024 100.90 - 323.95 - - Thu 21 Mar, 2024 100.90 - 323.95 - - Wed 20 Mar, 2024 100.90 - 323.95 - - Tue 19 Mar, 2024 100.90 - 323.95 - - Mon 18 Mar, 2024 100.90 - 323.95 - - Fri 15 Mar, 2024 100.90 - 323.95 - -
INDIAMART options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 52.85 - 184.60 - - Wed 27 Mar, 2024 130.05 - 184.60 - - Tue 26 Mar, 2024 130.05 - 184.60 - - Fri 22 Mar, 2024 130.05 - 184.60 - - Thu 21 Mar, 2024 130.05 - 184.60 - - Wed 20 Mar, 2024 130.05 - 184.60 - - Tue 19 Mar, 2024 130.05 - 184.60 - - Mon 18 Mar, 2024 130.05 - 184.60 - - Fri 15 Mar, 2024 130.05 - 184.60 - -
INDIAMART options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 90.05 - 352.40 - - Wed 27 Mar, 2024 90.05 - 352.40 - - Tue 26 Mar, 2024 90.05 - 352.40 - - Fri 22 Mar, 2024 90.05 - 352.40 - - Thu 21 Mar, 2024 90.05 - 352.40 - - Wed 20 Mar, 2024 90.05 - 352.40 - - Tue 19 Mar, 2024 90.05 - 352.40 - - Mon 18 Mar, 2024 90.05 - 352.40 - - Fri 15 Mar, 2024 90.05 - 352.40 - -
INDIAMART options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 114.35 - 208.50 - - Wed 27 Mar, 2024 114.35 - 208.50 - - Tue 26 Mar, 2024 114.35 - 208.50 - - Fri 22 Mar, 2024 114.35 - 208.50 - - Thu 21 Mar, 2024 114.35 - 208.50 - - Wed 20 Mar, 2024 114.35 - 208.50 - - Tue 19 Mar, 2024 114.35 - 208.50 - - Mon 18 Mar, 2024 114.35 - 208.50 - - Fri 15 Mar, 2024 114.35 - 208.50 - -
INDIAMART options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 40.85 84.62% 133.40 0% 0.33 Wed 27 Mar, 2024 55.20 44.44% 133.40 14.29% 0.62 Tue 26 Mar, 2024 69.95 38.46% 129.70 16.67% 0.78 Fri 22 Mar, 2024 57.95 225% 160.00 9.09% 0.92 Thu 21 Mar, 2024 55.05 300% 240.00 0% 2.75 Wed 20 Mar, 2024 29.00 0% 240.00 0% 11 Tue 19 Mar, 2024 29.00 - 240.00 450% 11 Mon 18 Mar, 2024 80.35 - 235.00 - - Fri 15 Mar, 2024 80.35 - 381.95 - -
INDIAMART options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 100.15 - 233.85 - - Wed 27 Mar, 2024 100.15 - 233.85 - - Tue 26 Mar, 2024 100.15 - 233.85 - - Fri 22 Mar, 2024 100.15 - 233.85 - - Thu 21 Mar, 2024 100.15 - 233.85 - - Wed 20 Mar, 2024 100.15 - 233.85 - - Tue 19 Mar, 2024 100.15 - 233.85 - - Mon 18 Mar, 2024 100.15 - 233.85 - - Fri 15 Mar, 2024 100.15 - 233.85 - -
INDIAMART options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 71.45 - 412.35 - - Wed 27 Mar, 2024 71.45 - 412.35 - - Tue 26 Mar, 2024 71.45 - 412.35 - - Fri 22 Mar, 2024 71.45 - 412.35 - - Thu 21 Mar, 2024 71.45 - 412.35 - - Wed 20 Mar, 2024 71.45 - 412.35 - - Tue 19 Mar, 2024 71.45 - 412.35 - - Mon 18 Mar, 2024 71.45 - 412.35 - - Fri 15 Mar, 2024 71.45 - 412.35 - -
INDIAMART options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 87.35 - 260.60 - - Wed 27 Mar, 2024 87.35 - 260.60 - - Tue 26 Mar, 2024 87.35 - 260.60 - - Fri 22 Mar, 2024 87.35 - 260.60 - - Thu 21 Mar, 2024 87.35 - 260.60 - - Wed 20 Mar, 2024 87.35 - 260.60 - - Tue 19 Mar, 2024 87.35 - 260.60 - - Mon 18 Mar, 2024 87.35 - 260.60 - - Fri 15 Mar, 2024 87.35 - 260.60 - -
INDIAMART options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 63.30 - 443.50 - - Wed 27 Mar, 2024 63.30 - 443.50 - - Tue 26 Mar, 2024 63.30 - 443.50 - - Fri 22 Mar, 2024 63.30 - 443.50 - - Thu 21 Mar, 2024 63.30 - 443.50 - - Wed 20 Mar, 2024 63.30 - 443.50 - - Tue 19 Mar, 2024 63.30 - 443.50 - - Mon 18 Mar, 2024 63.30 - 443.50 - - Fri 15 Mar, 2024 63.30 - 443.50 - -
INDIAMART options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.00 31.25% 288.70 - - Wed 27 Mar, 2024 27.50 33.33% 288.70 - - Tue 26 Mar, 2024 33.70 71.43% 288.70 - - Fri 22 Mar, 2024 28.00 100% 288.70 - - Thu 21 Mar, 2024 27.50 600% 288.70 - - Wed 20 Mar, 2024 26.85 0% 288.70 - - Tue 19 Mar, 2024 26.85 - 288.70 - - Mon 18 Mar, 2024 21.00 - 288.70 - - Fri 15 Mar, 2024 21.00 - 288.70 - -
INDIAMART options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.05 - 475.55 - - Wed 27 Mar, 2024 56.05 - 475.55 - - Tue 26 Mar, 2024 56.05 - 475.55 - - Fri 22 Mar, 2024 56.05 - 475.55 - - Thu 21 Mar, 2024 56.05 - 475.55 - - Wed 20 Mar, 2024 56.05 - 475.55 - - Tue 19 Mar, 2024 56.05 - 475.55 - - Mon 18 Mar, 2024 56.05 - 475.55 - - Fri 15 Mar, 2024 56.05 - 475.55 - -
INDIAMART options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 65.85 - 318.15 - - Wed 27 Mar, 2024 65.85 - 318.15 - - Tue 26 Mar, 2024 65.85 - 318.15 - - Fri 22 Mar, 2024 65.85 - 318.15 - - Thu 21 Mar, 2024 65.85 - 318.15 - - Wed 20 Mar, 2024 65.85 - 318.15 - - Tue 19 Mar, 2024 65.85 - 318.15 - - Mon 18 Mar, 2024 65.85 - 318.15 - - Fri 15 Mar, 2024 65.85 - 318.15 - -
INDIAMART options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 49.50 - 508.30 - - Wed 27 Mar, 2024 49.50 - 508.30 - - Tue 26 Mar, 2024 49.50 - 508.30 - - Fri 22 Mar, 2024 49.50 - 508.30 - - Thu 21 Mar, 2024 49.50 - 508.30 - - Wed 20 Mar, 2024 49.50 - 508.30 - - Tue 19 Mar, 2024 49.50 - 508.30 - - Mon 18 Mar, 2024 49.50 - 508.30 - - Fri 15 Mar, 2024 49.50 - 508.30 - -
INDIAMART options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.80 - 348.70 - - Wed 27 Mar, 2024 56.80 - 348.70 - - Tue 26 Mar, 2024 56.80 - 348.70 - - Fri 22 Mar, 2024 56.80 - 348.70 - - Thu 21 Mar, 2024 56.80 - 348.70 - - Wed 20 Mar, 2024 56.80 - 348.70 - - Tue 19 Mar, 2024 56.80 - 348.70 - - Mon 18 Mar, 2024 56.80 - 348.70 - - Fri 15 Mar, 2024 56.80 - 348.70 - -
INDIAMART options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 43.65 - 360.00 150% - Wed 27 Mar, 2024 43.65 - 298.00 - - Tue 26 Mar, 2024 43.65 - 541.75 - - Fri 22 Mar, 2024 43.65 - 541.75 - - Thu 21 Mar, 2024 43.65 - 541.75 - - Wed 20 Mar, 2024 43.65 - 541.75 - - Tue 19 Mar, 2024 43.65 - 541.75 - - Mon 18 Mar, 2024 43.65 - 541.75 - - Fri 15 Mar, 2024 43.65 - 541.75 - -
INDIAMART options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 48.75 - 380.15 - - Wed 27 Mar, 2024 48.75 - 380.15 - - Tue 26 Mar, 2024 48.75 - 380.15 - - Fri 22 Mar, 2024 48.75 - 380.15 - - Thu 21 Mar, 2024 48.75 - 380.15 - - Wed 20 Mar, 2024 48.75 - 380.15 - - Tue 19 Mar, 2024 48.75 - 380.15 - - Mon 18 Mar, 2024 48.75 - 380.15 - - Fri 15 Mar, 2024 48.75 - 380.15 - -
INDIAMART options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 38.40 - 575.80 - - Wed 27 Mar, 2024 38.40 - 575.80 - - Tue 26 Mar, 2024 38.40 - 575.80 - - Fri 22 Mar, 2024 38.40 - 575.80 - - Thu 21 Mar, 2024 38.40 - 575.80 - - Wed 20 Mar, 2024 38.40 - 575.80 - - Tue 19 Mar, 2024 38.40 - 575.80 - - Mon 18 Mar, 2024 38.40 - 575.80 - - Fri 15 Mar, 2024 38.40 - 575.80 - -
INDIAMART options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 33.75 - 610.45 - - Wed 27 Mar, 2024 33.75 - 610.45 - - Tue 26 Mar, 2024 33.75 - 610.45 - -
INDIAMART options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 29.60 - 645.60 - - Thu 29 Feb, 2024 29.60 - 645.60 - - Wed 28 Feb, 2024 29.60 - 645.60 - - Tue 27 Feb, 2024 29.60 - 645.60 - - Mon 26 Feb, 2024 29.60 - 645.60 - - Fri 23 Feb, 2024 29.60 - 645.60 - - Thu 22 Feb, 2024 29.60 - 645.60 - - Wed 21 Feb, 2024 29.60 - 645.60 - - Tue 20 Feb, 2024 29.60 - 645.60 - -
INDIAMART options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 22.65 - 717.25 - - Thu 29 Feb, 2024 22.65 - 717.25 - - Wed 28 Feb, 2024 22.65 - 717.25 - - Tue 27 Feb, 2024 22.65 - 717.25 - - Mon 26 Feb, 2024 22.65 - 717.25 - - Fri 23 Feb, 2024 22.65 - 717.25 - - Thu 22 Feb, 2024 22.65 - 717.25 - - Wed 21 Feb, 2024 22.65 - 717.25 - - Tue 20 Feb, 2024 22.65 - 717.25 - -
INDIAMART options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDIAMART options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 95.85 - 77.10 - 1.1 Wed 27 Mar, 2024 125.80 - 270.20 - - Tue 26 Mar, 2024 125.80 - 270.20 - - Fri 22 Mar, 2024 125.80 - 270.20 - - Thu 21 Mar, 2024 125.80 - 270.20 - - Wed 20 Mar, 2024 125.80 - 270.20 - - Tue 19 Mar, 2024 125.80 - 270.20 - - Mon 18 Mar, 2024 125.80 - 270.20 - - Fri 15 Mar, 2024 125.80 - 270.20 - -
INDIAMART options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 186.55 - 122.45 - - Wed 27 Mar, 2024 186.55 - 122.45 - - Tue 26 Mar, 2024 186.55 - 122.45 - - Fri 22 Mar, 2024 186.55 - 122.45 - - Thu 21 Mar, 2024 186.55 - 122.45 - - Wed 20 Mar, 2024 186.55 - 122.45 - - Tue 19 Mar, 2024 186.55 - 122.45 - - Mon 18 Mar, 2024 186.55 - 122.45 - - Fri 15 Mar, 2024 186.55 - 122.45 - -
INDIAMART options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 110.00 - 59.00 - 27 Wed 27 Mar, 2024 139.95 - 245.10 - - Tue 26 Mar, 2024 139.95 - 245.10 - - Fri 22 Mar, 2024 139.95 - 245.10 - - Thu 21 Mar, 2024 139.95 - 245.10 - - Wed 20 Mar, 2024 139.95 - 245.10 - - Tue 19 Mar, 2024 139.95 - 245.10 - - Mon 18 Mar, 2024 139.95 - 245.10 - - Fri 15 Mar, 2024 139.95 - 245.10 - -
INDIAMART options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 208.65 - 105.00 - - Wed 27 Mar, 2024 208.65 - 105.00 - - Tue 26 Mar, 2024 208.65 - 105.00 - - Fri 22 Mar, 2024 208.65 - 105.00 - - Thu 21 Mar, 2024 208.65 - 105.00 - - Wed 20 Mar, 2024 208.65 - 105.00 - - Tue 19 Mar, 2024 208.65 - 105.00 - - Mon 18 Mar, 2024 208.65 - 105.00 - - Fri 15 Mar, 2024 208.65 - 105.00 - -
INDIAMART options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 155.30 - 221.15 - - Wed 27 Mar, 2024 155.30 - 221.15 - - Tue 26 Mar, 2024 155.30 - 221.15 - - Fri 22 Mar, 2024 155.30 - 221.15 - - Thu 21 Mar, 2024 155.30 - 221.15 - - Wed 20 Mar, 2024 155.30 - 221.15 - - Tue 19 Mar, 2024 155.30 - 221.15 - - Mon 18 Mar, 2024 155.30 - 221.15 - - Fri 15 Mar, 2024 155.30 - 221.15 - -
INDIAMART options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 232.40 - 89.20 - - Wed 27 Mar, 2024 232.40 - 89.20 - - Tue 26 Mar, 2024 232.40 - 89.20 - - Fri 22 Mar, 2024 232.40 - 89.20 - - Thu 21 Mar, 2024 232.40 - 89.20 - - Wed 20 Mar, 2024 232.40 - 89.20 - - Tue 19 Mar, 2024 232.40 - 89.20 - - Mon 18 Mar, 2024 232.40 - 89.20 - - Fri 15 Mar, 2024 232.40 - 89.20 - -
INDIAMART options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 171.95 - 198.50 - - Wed 27 Mar, 2024 171.95 - 198.50 - - Tue 26 Mar, 2024 171.95 - 198.50 - - Fri 22 Mar, 2024 171.95 - 198.50 - - Thu 21 Mar, 2024 171.95 - 198.50 - - Wed 20 Mar, 2024 171.95 - 198.50 - - Tue 19 Mar, 2024 171.95 - 198.50 - - Mon 18 Mar, 2024 171.95 - 198.50 - - Fri 15 Mar, 2024 171.95 - 198.50 - -
INDIAMART options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 190.00 - 27.50 39.29% - Wed 27 Mar, 2024 257.75 - 22.45 60% - Tue 26 Mar, 2024 257.75 - 24.00 150% - Fri 22 Mar, 2024 257.75 - 50.00 7.69% - Thu 21 Mar, 2024 257.75 - 67.40 0% - Wed 20 Mar, 2024 257.75 - 67.40 -7.14% - Tue 19 Mar, 2024 257.75 - 70.00 0% - Mon 18 Mar, 2024 257.75 - 70.00 0% - Fri 15 Mar, 2024 257.75 - 70.00 0% -
INDIAMART options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 189.90 - 177.15 - - Wed 27 Mar, 2024 189.90 - 177.15 - - Tue 26 Mar, 2024 189.90 - 177.15 - - Fri 22 Mar, 2024 189.90 - 177.15 - - Thu 21 Mar, 2024 189.90 - 177.15 - - Wed 20 Mar, 2024 189.90 - 177.15 - - Tue 19 Mar, 2024 189.90 - 177.15 - - Mon 18 Mar, 2024 189.90 - 177.15 - - Fri 15 Mar, 2024 189.90 - 177.15 - -
INDIAMART options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 284.80 - 62.50 - - Wed 27 Mar, 2024 284.80 - 62.50 - - Tue 26 Mar, 2024 284.80 - 62.50 - - Fri 22 Mar, 2024 284.80 - 62.50 - - Thu 21 Mar, 2024 284.80 - 62.50 - - Wed 20 Mar, 2024 284.80 - 62.50 - - Tue 19 Mar, 2024 284.80 - 62.50 - - Mon 18 Mar, 2024 284.80 - 62.50 - - Fri 15 Mar, 2024 284.80 - 62.50 - -
INDIAMART options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 209.20 - 157.15 - - Wed 27 Mar, 2024 209.20 - 157.15 - - Tue 26 Mar, 2024 209.20 - 157.15 - - Fri 22 Mar, 2024 209.20 - 157.15 - - Thu 21 Mar, 2024 209.20 - 157.15 - - Wed 20 Mar, 2024 209.20 - 157.15 - - Tue 19 Mar, 2024 209.20 - 157.15 - - Mon 18 Mar, 2024 209.20 - 157.15 - - Fri 15 Mar, 2024 209.20 - 157.15 - -
INDIAMART options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 313.35 - 51.50 - - Wed 27 Mar, 2024 313.35 - 51.50 - - Tue 26 Mar, 2024 313.35 - 51.50 - - Fri 22 Mar, 2024 313.35 - 51.50 - - Thu 21 Mar, 2024 313.35 - 51.50 - - Wed 20 Mar, 2024 313.35 - 51.50 - - Tue 19 Mar, 2024 313.35 - 51.50 - - Mon 18 Mar, 2024 313.35 - 51.50 - - Fri 15 Mar, 2024 313.35 - 51.50 - -
INDIAMART options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 229.85 - 15.00 16.67% - Wed 27 Mar, 2024 229.85 - 25.00 0% - Tue 26 Mar, 2024 229.85 - 25.00 0% - Fri 22 Mar, 2024 229.85 - 25.00 20% - Thu 21 Mar, 2024 229.85 - 21.00 -28.57% - Wed 20 Mar, 2024 229.85 - 35.00 40% - Tue 19 Mar, 2024 229.85 - 34.20 0% - Mon 18 Mar, 2024 229.85 - 34.20 0% - Fri 15 Mar, 2024 229.85 - 34.20 0% -
INDIAMART options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 343.20 - 41.80 - - Wed 27 Mar, 2024 343.20 - 41.80 - - Tue 26 Mar, 2024 343.20 - 41.80 - - Fri 22 Mar, 2024 343.20 - 41.80 - - Thu 21 Mar, 2024 343.20 - 41.80 - - Wed 20 Mar, 2024 343.20 - 41.80 - - Tue 19 Mar, 2024 343.20 - 41.80 - - Mon 18 Mar, 2024 343.20 - 41.80 - - Fri 15 Mar, 2024 343.20 - 41.80 - -
INDIAMART options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 251.85 - 121.20 - - Wed 27 Mar, 2024 251.85 - 121.20 - - Tue 26 Mar, 2024 251.85 - 121.20 - - Fri 22 Mar, 2024 251.85 - 121.20 - - Thu 21 Mar, 2024 251.85 - 121.20 - - Wed 20 Mar, 2024 251.85 - 121.20 - - Tue 19 Mar, 2024 251.85 - 121.20 - - Mon 18 Mar, 2024 251.85 - 121.20 - - Fri 15 Mar, 2024 251.85 - 121.20 - -
INDIAMART options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 374.50 - 33.55 - - Wed 27 Mar, 2024 374.50 - 33.55 - - Tue 26 Mar, 2024 374.50 - 33.55 - - Fri 22 Mar, 2024 374.50 - 33.55 - - Thu 21 Mar, 2024 374.50 - 33.55 - - Wed 20 Mar, 2024 374.50 - 33.55 - - Tue 19 Mar, 2024 374.50 - 33.55 - - Mon 18 Mar, 2024 374.50 - 33.55 - - Fri 15 Mar, 2024 374.50 - 33.55 - -
INDIAMART options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 330.00 0% 105.30 - - Wed 27 Mar, 2024 330.00 0% 105.30 - - Tue 26 Mar, 2024 330.00 0% 105.30 - - Fri 22 Mar, 2024 330.00 0% 105.30 - - Thu 21 Mar, 2024 330.00 - 105.30 - - Wed 20 Mar, 2024 275.25 - 105.30 - - Tue 19 Mar, 2024 275.25 - 105.30 - - Mon 18 Mar, 2024 275.25 - 105.30 - - Fri 15 Mar, 2024 275.25 - 105.30 - -
INDIAMART options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 407.05 - 26.55 - - Wed 27 Mar, 2024 407.05 - 26.55 - - Tue 26 Mar, 2024 407.05 - 26.55 - - Fri 22 Mar, 2024 407.05 - 26.55 - - Thu 21 Mar, 2024 407.05 - 26.55 - - Wed 20 Mar, 2024 407.05 - 26.55 - - Tue 19 Mar, 2024 407.05 - 26.55 - - Mon 18 Mar, 2024 407.05 - 26.55 - - Fri 15 Mar, 2024 407.05 - 26.55 - -
INDIAMART options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 300.05 - 90.80 - - Wed 27 Mar, 2024 300.05 - 90.80 - - Tue 26 Mar, 2024 300.05 - 90.80 - - Fri 22 Mar, 2024 300.05 - 90.80 - - Thu 21 Mar, 2024 300.05 - 90.80 - - Wed 20 Mar, 2024 300.05 - 90.80 - - Tue 19 Mar, 2024 300.05 - 90.80 - - Mon 18 Mar, 2024 300.05 - 90.80 - - Fri 15 Mar, 2024 300.05 - 90.80 - -
INDIAMART options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 326.15 - 77.60 - - Wed 27 Mar, 2024 326.15 - 77.60 - - Tue 26 Mar, 2024 326.15 - 77.60 - - Fri 22 Mar, 2024 326.15 - 77.60 - - Thu 21 Mar, 2024 326.15 - 77.60 - - Wed 20 Mar, 2024 326.15 - 77.60 - - Tue 19 Mar, 2024 326.15 - 77.60 - - Mon 18 Mar, 2024 326.15 - 77.60 - - Fri 15 Mar, 2024 326.15 - 77.60 - -
INDIAMART options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 353.75 - 65.90 - - Wed 27 Mar, 2024 353.75 - 65.90 - - Tue 26 Mar, 2024 353.75 - 65.90 - - Fri 22 Mar, 2024 353.75 - 65.90 - - Thu 21 Mar, 2024 353.75 - 65.90 - - Wed 20 Mar, 2024 353.75 - 65.90 - - Tue 19 Mar, 2024 353.75 - 65.90 - - Mon 18 Mar, 2024 353.75 - 65.90 - - Fri 15 Mar, 2024 353.75 - 65.90 - -
INDIAMART options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 382.45 - 55.30 - - Wed 27 Mar, 2024 382.45 - 55.30 - - Tue 26 Mar, 2024 382.45 - 55.30 - - Fri 22 Mar, 2024 382.45 - 55.30 - - Thu 21 Mar, 2024 382.45 - 55.30 - - Wed 20 Mar, 2024 382.45 - 55.30 - - Tue 19 Mar, 2024 382.45 - 55.30 - - Mon 18 Mar, 2024 382.45 - 55.30 - - Fri 15 Mar, 2024 382.45 - 55.30 - -
INDIAMART options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 412.45 - 46.00 - - Wed 27 Mar, 2024 412.45 - 46.00 - - Tue 26 Mar, 2024 412.45 - 46.00 - - Fri 22 Mar, 2024 412.45 - 46.00 - - Thu 21 Mar, 2024 412.45 - 46.00 - - Wed 20 Mar, 2024 412.45 - 46.00 - - Tue 19 Mar, 2024 412.45 - 46.00 - - Mon 18 Mar, 2024 412.45 - 46.00 - - Fri 15 Mar, 2024 412.45 - 46.00 - -
INDIAMART options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 443.60 - 37.85 - - Thu 29 Feb, 2024 443.60 - 37.85 - - Wed 28 Feb, 2024 443.60 - 37.85 - - Tue 27 Feb, 2024 443.60 - 37.85 - - Mon 26 Feb, 2024 443.60 - 37.85 - - Fri 23 Feb, 2024 443.60 - 37.85 - - Thu 22 Feb, 2024 443.60 - 37.85 - - Wed 21 Feb, 2024 443.60 - 37.85 - - Tue 20 Feb, 2024 443.60 - 37.85 - -
Videos related to: INDIAMART Call Put options [INDIAMART target price] Indiamart Intermesh Ltd #INDIAMART_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO