ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2250 and 2343

Intraday Target 12175
Intraday Target 22232
Intraday Target 32268
Intraday Target 42325
Intraday Target 52361

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 16 January 2026 2289.00 (8.25%) 2211.50 2211.00 - 2304.00 6.2886 times
Wed 14 January 2026 2114.50 (-1.95%) 2153.10 2110.00 - 2156.30 1.7489 times
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 0.3761 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.216 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 0.3259 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.239 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.1341 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.1391 times
Mon 05 January 2026 2199.10 (0.98%) 2177.90 2171.00 - 2210.00 0.1758 times
Fri 02 January 2026 2177.80 (-0.74%) 2194.10 2159.30 - 2194.80 0.3564 times
Thu 01 January 2026 2194.10 (-1.32%) 2234.00 2188.50 - 2236.40 0.157 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2199.5 and 2393.5

Weekly Target 12040.33
Weekly Target 22164.67
Weekly Target 32234.3333333333
Weekly Target 42358.67
Weekly Target 52428.33

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 3.1824 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3739 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.8057 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2728 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.7346 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5779 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.0679 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.834 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.4479 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.7029 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.5591 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2199.5 and 2393.5

Monthly Target 12040.33
Monthly Target 22164.67
Monthly Target 32234.3333333333
Monthly Target 42358.67
Monthly Target 52428.33

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 16 January 2026 2289.00 (2.95%) 2234.00 2110.00 - 2304.00 0.82 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7157 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7758 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.799 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8832 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6477 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5155 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4787 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0963 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.268 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.8989 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2199.5 and 2393.5

Yearly Target 12040.33
Yearly Target 22164.67
Yearly Target 32234.3333333333
Yearly Target 42358.67
Yearly Target 52428.33

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 16 January 2026 2289.00 (2.95%) 2234.00 2110.00 - 2304.00 0.0571 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0783 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9878 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2346 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0769 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.1097 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9263 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5293 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2177.7

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART looks bullish. It has broken an important Moving average of 2203.35 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2201 and price is deviating by 44 points

Upper Bollinger band is at 2288 and lower is at 2113, while middle bands are at 2157 and 2245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2234.09 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2171.86
12 day DMA 2179.43
20 day DMA 2200.24
35 day DMA 2234.02
50 day DMA 2290.46
100 day DMA 2379.98
150 day DMA 2443.37
200 day DMA 2399.03

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2193.042145.062160.34
12 day EMA2188.362170.072180.17
20 day EMA2204.172195.242203.74
35 day EMA2248.542246.162253.91
50 day EMA2293.692293.882301.2

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2171.862147.442157.52
12 day SMA2179.432175.922182.98
20 day SMA2200.242197.642202.98
35 day SMA2234.022235.462242.46
50 day SMA2290.462294.052301.09
100 day SMA2379.982383.682388.78
150 day SMA2443.372444.762447.26
200 day SMA2399.032397.932397.86

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 23.28

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top