ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1546.65 and 1597.65

Intraday Target 11536.77
Intraday Target 21556.53
Intraday Target 31587.7666666667
Intraday Target 41607.53
Intraday Target 51638.77

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 05 November 2026 1576.30 (2.27%) 1619.00 1568.00 - 1619.00 0.6295 times
Tue 03 November 2026 1541.30 (2.63%) 1509.30 1509.00 - 1549.90 0.9293 times
Mon 02 November 2026 1501.80 (0.98%) 1490.00 1477.20 - 1515.00 1.3515 times
Fri 30 October 2026 1487.20 (-3.69%) 1530.00 1465.40 - 1546.80 2.6393 times
Thu 29 October 2026 1544.20 (-1.81%) 1554.10 1534.50 - 1578.20 0.6312 times
Wed 28 October 2026 1572.70 (-3.38%) 1645.20 1565.50 - 1652.00 0.9937 times
Tue 27 October 2026 1627.80 (4.21%) 1575.90 1568.50 - 1651.00 1.6928 times
Mon 26 October 2026 1562.00 (-0.69%) 1579.10 1553.80 - 1589.00 0.1879 times
Fri 23 October 2026 1572.80 (-0.47%) 1569.30 1540.00 - 1601.70 0.5377 times
Thu 22 October 2026 1580.20 (-0.77%) 1590.00 1552.20 - 1595.50 0.4073 times
Wed 21 October 2026 1592.50 (-0.21%) 1596.50 1579.10 - 1617.30 0.3111 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1526.75 and 1668.55

Weekly Target 11415.7
Weekly Target 21496
Weekly Target 31557.5
Weekly Target 41637.8
Weekly Target 51699.3

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 05 November 2026 1576.30 (5.99%) 1490.00 1477.20 - 1619.00 0.8101 times
Fri 30 October 2026 1487.20 (-5.44%) 1579.10 1465.40 - 1652.00 1.7105 times
Fri 23 October 2026 1572.80 (-3.34%) 1630.00 1540.00 - 1630.00 0.4433 times
Fri 16 October 2026 1627.20 (1.27%) 1606.80 1590.00 - 1644.90 0.5047 times
Fri 09 October 2026 1606.80 (-0.83%) 1620.30 1565.10 - 1648.00 0.6976 times
Thu 01 October 2026 1620.30 (-1.33%) 1642.00 1590.10 - 1646.00 0.611 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.6622 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 2.8303 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 1.1608 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.5695 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.7193 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1526.75 and 1668.55

Monthly Target 11415.7
Monthly Target 21496
Monthly Target 31557.5
Monthly Target 41637.8
Monthly Target 51699.3

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 05 November 2026 1576.30 (5.99%) 1490.00 1477.20 - 1619.00 0.1637 times
Fri 30 October 2026 1487.20 (-8.7%) 1620.00 1465.40 - 1652.00 0.707 times
Wed 30 September 2026 1629.00 (-7.2%) 1757.00 1600.00 - 1774.00 1.1131 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 1.0349 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.4703 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9924 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.8153 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.2299 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.5225 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9508 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.6108 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1098.2 and 1943.5

Yearly Target 1938.83
Yearly Target 21257.57
Yearly Target 31784.1333333333
Yearly Target 42102.87
Yearly Target 52629.43

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 05 November 2026 1576.30 (-29.11%) 2234.00 1465.40 - 2310.70 0.6583 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 0.9967 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8373 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1412 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.9954 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0257 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8562 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4892 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1561.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1569.6

Munafa value: 30 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1583 and price is deviating by 39 points

Upper Bollinger band is at 1660 and lower is at 1506, while middle bands are at 1544 and 1621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.5 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1530.16
12 day DMA 1562.88
20 day DMA 1582.42
35 day DMA 1605.82
50 day DMA 1641.52
100 day DMA 1758.11
150 day DMA 1856.3
200 day DMA 1933.06

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.131534.051530.43
12 day EMA1561.361558.651561.8
20 day EMA1578.391578.611582.54
35 day EMA1610.851612.881617.09
50 day EMA1639.491642.071646.18

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.161529.441546.74
12 day SMA1562.881567.131574.45
20 day SMA1582.421583.251585.76
35 day SMA1605.821609.211611.97
50 day SMA1641.521644.841649
100 day SMA1758.111762.031766.72
150 day SMA1856.31859.231862.05
200 day SMA1933.061935.941938.97

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 19.95

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 15.64

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top