ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2222.05 and 2258.95

Intraday Target 12194.1
Intraday Target 22213.1
Intraday Target 32231
Intraday Target 42250
Intraday Target 52267.9

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 December 2025 2232.10 (-0.3%) 2231.00 2212.00 - 2248.90 0.4411 times
Thu 11 December 2025 2238.80 (0.18%) 2234.80 2225.20 - 2246.90 0.4287 times
Wed 10 December 2025 2234.70 (-1.02%) 2256.00 2220.40 - 2279.90 0.7377 times
Tue 09 December 2025 2257.80 (-0.69%) 2262.10 2240.00 - 2298.00 1.4435 times
Mon 08 December 2025 2273.40 (-1.69%) 2302.10 2250.10 - 2312.30 0.4603 times
Fri 05 December 2025 2312.40 (0.88%) 2292.00 2282.10 - 2320.00 0.2124 times
Thu 04 December 2025 2292.30 (-1.6%) 2315.10 2286.00 - 2325.30 1.4591 times
Wed 03 December 2025 2329.50 (0.15%) 2326.10 2301.10 - 2345.50 1.4709 times
Tue 02 December 2025 2326.10 (-0.2%) 2311.00 2280.00 - 2345.00 2.9832 times
Mon 01 December 2025 2330.80 (0.9%) 2309.90 2301.70 - 2338.50 0.3632 times
Fri 28 November 2025 2310.00 (-0.56%) 2323.10 2300.00 - 2359.20 0.656 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2171.9 and 2272.2

Weekly Target 12151.83
Weekly Target 22191.97
Weekly Target 32252.1333333333
Weekly Target 42292.27
Weekly Target 52352.43

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.6729 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.2435 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.9711 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.686 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.8185 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.651 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.0858 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 0.9063 times
Fri 17 October 2025 2344.10 (-1.98%) 2392.00 2316.20 - 2417.10 0.681 times
Fri 10 October 2025 2391.40 (0.84%) 2374.00 2328.20 - 2459.70 1.2839 times
Fri 03 October 2025 2371.40 (0.19%) 2350.00 2307.00 - 2409.90 0.7111 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2155.3 and 2288.8

Monthly Target 12129.7
Monthly Target 22180.9
Monthly Target 32263.2
Monthly Target 42314.4
Monthly Target 52396.7

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 December 2025 2232.10 (-3.37%) 2309.90 2212.00 - 2345.50 0.3705 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7979 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8218 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9083 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6662 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5586 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5207 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1275 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3041 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9245 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.1883 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1616.65 and 2515.55

Yearly Target 11411.5
Yearly Target 21821.8
Yearly Target 32310.4
Yearly Target 42720.7
Yearly Target 53209.3

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 December 2025 2232.10 (-0.74%) 2254.85 1900.10 - 2799.00 0.9314 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.7573 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.0915 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.952 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 0.9811 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8189 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4679 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2285.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.2

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2327 and price is deviating by 65 points

Upper Bollinger band is at 2457 and lower is at 2197, while middle bands are at 2262 and 2392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2294.63 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2247.36
12 day DMA 2288.42
20 day DMA 2326.81
35 day DMA 2384.17
50 day DMA 2380.09
100 day DMA 2463.7
150 day DMA 2468.6
200 day DMA 2377.63

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2250.262259.342269.61
12 day EMA2285.422295.112305.35
20 day EMA2315.142323.882332.83
35 day EMA2339.682346.012352.32
50 day EMA2365.172370.62375.98

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2247.362263.422274.12
12 day SMA2288.422297.372307.43
20 day SMA2326.812337.772349.69
35 day SMA2384.172387.532391.47
50 day SMA2380.092382.582384.41
100 day SMA2463.72467.92471.78
150 day SMA2468.62468.762469.12
200 day SMA2377.632376.792375.94

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.91

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.7

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top