ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2219.55 and 2340.05

Intraday Target 12124.2
Intraday Target 22194.4
Intraday Target 32244.7
Intraday Target 42314.9
Intraday Target 52365.2

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 21 January 2026 2264.60 (5.73%) 2200.00 2174.50 - 2295.00 2.4661 times
Tue 20 January 2026 2141.80 (-2.4%) 2177.00 2132.10 - 2185.30 0.2666 times
Mon 19 January 2026 2194.40 (-4.13%) 2289.00 2182.10 - 2289.00 0.5784 times
Fri 16 January 2026 2289.00 (8.25%) 2211.50 2211.00 - 2304.00 4.5091 times
Wed 14 January 2026 2114.50 (-1.95%) 2153.10 2110.00 - 2156.30 1.254 times
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 0.2697 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.1549 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 0.2337 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.1714 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.0962 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.0997 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2116.9 and 2279.8

Weekly Target 12067.67
Weekly Target 22166.13
Weekly Target 32230.5666666667
Weekly Target 42329.03
Weekly Target 52393.47

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 21 January 2026 2264.60 (-1.07%) 2289.00 2132.10 - 2295.00 1.5481 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.8931 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3399 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7324 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.248 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6678 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5253 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 0.9708 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.7582 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.3163 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.639 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2187.3 and 2381.3

Monthly Target 12032.2
Monthly Target 22148.4
Monthly Target 32226.2
Monthly Target 42342.4
Monthly Target 52420.2

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 21 January 2026 2264.60 (1.85%) 2234.00 2110.00 - 2304.00 1.1499 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.69 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7479 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7703 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8515 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6245 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.461 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4255 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0569 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2225 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.8666 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2187.3 and 2381.3

Yearly Target 12032.2
Yearly Target 22148.4
Yearly Target 32226.2
Yearly Target 42342.4
Yearly Target 52420.2

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 21 January 2026 2264.60 (1.85%) 2234.00 2110.00 - 2304.00 0.0828 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0748 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9813 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2306 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0734 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.1062 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9233 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5276 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2194.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART looks bullish. It has broken an important Moving average of 2203.18 with high volumes

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2196 and price is deviating by 46 points

Upper Bollinger band is at 2286 and lower is at 2105, while middle bands are at 2151 and 2241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239.4 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2200.86
12 day DMA 2179.88
20 day DMA 2195.34
35 day DMA 2223.64
50 day DMA 2275.03
100 day DMA 2366.36
150 day DMA 2437.69
200 day DMA 2401.05

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.72176.262193.49
12 day EMA2194.72181.992189.3
20 day EMA2203.992197.612203.48
35 day EMA2241.442240.082245.87
50 day EMA2283.142283.92289.7

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2200.862179.262181.66
12 day SMA2179.882172.642177
20 day SMA2195.342193.022196.76
35 day SMA2223.642225.532230.34
50 day SMA2275.032278.772284.89
100 day SMA2366.362370.262375.21
150 day SMA2437.692439.192441.37
200 day SMA2401.052400.022399.65

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 25.28

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 23.03

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top