ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2150.05 and 2172.25

Intraday Target 12145.1
Intraday Target 22155
Intraday Target 32167.3
Intraday Target 42177.2
Intraday Target 52189.5

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.4657 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.483 times
Mon 05 January 2026 2199.10 (0.98%) 2177.90 2171.00 - 2210.00 0.6105 times
Fri 02 January 2026 2177.80 (-0.74%) 2194.10 2159.30 - 2194.80 1.2377 times
Thu 01 January 2026 2194.10 (-1.32%) 2234.00 2188.50 - 2236.40 0.5453 times
Wed 31 December 2025 2223.50 (-1.04%) 2221.00 2192.10 - 2237.90 2.078 times
Tue 30 December 2025 2246.90 (2.16%) 2190.00 2190.00 - 2261.00 2.9004 times
Mon 29 December 2025 2199.30 (-0.76%) 2215.40 2193.10 - 2230.90 0.8254 times
Fri 26 December 2025 2216.20 (-0.65%) 2236.00 2205.50 - 2244.90 0.3919 times
Wed 24 December 2025 2230.70 (-1.29%) 2251.70 2215.40 - 2267.30 0.4621 times
Tue 23 December 2025 2259.80 (1.88%) 2217.90 2213.00 - 2268.60 0.7566 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2134.85 and 2187.45

Weekly Target 12124.83
Weekly Target 22144.87
Weekly Target 32177.4333333333
Weekly Target 42197.47
Weekly Target 52230.03

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 07 January 2026 2164.90 (-0.59%) 2177.90 2157.40 - 2210.00 0.231 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 1.1239 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.3806 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 1.0248 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.8061 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.4897 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.1634 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 2.0199 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.9806 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.7799 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.3008 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2121.65 and 2200.65

Monthly Target 12107.23
Monthly Target 22136.07
Monthly Target 32186.2333333333
Monthly Target 42215.07
Monthly Target 52265.23

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 07 January 2026 2164.90 (-2.64%) 2234.00 2157.40 - 2236.40 0.0839 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7731 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.838 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8631 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.954 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6997 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.637 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5973 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1842 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3697 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.971 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2121.65 and 2200.65

Yearly Target 12107.23
Yearly Target 22136.07
Yearly Target 32186.2333333333
Yearly Target 42215.07
Yearly Target 52265.23

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 07 January 2026 2164.90 (-2.64%) 2234.00 2157.40 - 2236.40 0.0054 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0853 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 2.0007 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2427 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0839 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.117 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9323 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5327 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2203.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2221 and price is deviating by 29 points

Upper Bollinger band is at 2279 and lower is at 2163, while middle bands are at 2192 and 2250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2214.15 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2180.68
12 day DMA 2208.16
20 day DMA 2220.45
35 day DMA 2266.22
50 day DMA 2326.47
100 day DMA 2405.16
150 day DMA 2454.56
200 day DMA 2397.23

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2181.952190.472201.95
12 day EMA2203.772210.842218.72
20 day EMA2225.882232.32239.12
35 day EMA2270.882277.122283.57
50 day EMA2316.052322.222328.53

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.682192.42208.28
12 day SMA2208.162212.472220.51
20 day SMA2220.452225.12230.39
35 day SMA2266.222274.262283.06
50 day SMA2326.472332.272336.34
100 day SMA2405.162408.722412.45
150 day SMA2454.562455.872456.91
200 day SMA2397.232396.582395.54

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.16

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.02

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top