IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1621.65 and 1651.85
| Intraday Target 1 | 1599 |
| Intraday Target 2 | 1614.1 |
| Intraday Target 3 | 1629.2 |
| Intraday Target 4 | 1644.3 |
| Intraday Target 5 | 1659.4 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1629.20 (0.79%) | 1623.80 | 1614.10 - 1644.30 | 1.2205 times | Wed 14 October 2026 | 1616.50 (0.17%) | 1614.60 | 1608.30 - 1628.00 | 0.4804 times | Tue 13 October 2026 | 1613.80 (1.36%) | 1597.00 | 1590.00 - 1644.90 | 1.0914 times | Mon 12 October 2026 | 1592.20 (-0.91%) | 1606.80 | 1590.00 - 1636.00 | 0.5684 times | Fri 09 October 2026 | 1606.80 (0.26%) | 1594.30 | 1575.50 - 1625.00 | 1.2094 times | Thu 08 October 2026 | 1602.70 (-0.16%) | 1605.30 | 1575.00 - 1607.00 | 1.3227 times | Wed 07 October 2026 | 1605.30 (0.78%) | 1592.90 | 1575.00 - 1623.40 | 1.0776 times | Tue 06 October 2026 | 1592.90 (0.09%) | 1584.00 | 1584.00 - 1616.00 | 0.7681 times | Mon 05 October 2026 | 1591.50 (-1.78%) | 1620.30 | 1565.10 - 1648.00 | 1.14 times | Thu 01 October 2026 | 1620.30 (-0.53%) | 1620.00 | 1590.10 - 1641.00 | 1.1214 times | Wed 30 September 2026 | 1629.00 (1%) | 1615.00 | 1613.10 - 1644.00 | 1.8712 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1609.6 and 1664.5
| Weekly Target 1 | 1566.47 |
| Weekly Target 2 | 1597.83 |
| Weekly Target 3 | 1621.3666666667 |
| Weekly Target 4 | 1652.73 |
| Weekly Target 5 | 1676.27 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1629.20 (1.39%) | 1606.80 | 1590.00 - 1644.90 | 0.4028 times | Fri 09 October 2026 | 1606.80 (-0.83%) | 1620.30 | 1565.10 - 1648.00 | 0.6614 times | Thu 01 October 2026 | 1620.30 (-1.33%) | 1642.00 | 1590.10 - 1646.00 | 0.5793 times | Fri 25 September 2026 | 1642.10 (-0.26%) | 1650.00 | 1619.00 - 1657.50 | 0.6279 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 2.6836 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 1.1007 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.54 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.682 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.9035 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.8187 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 1.2756 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1597.15 and 1680.05
| Monthly Target 1 | 1531.2 |
| Monthly Target 2 | 1580.2 |
| Monthly Target 3 | 1614.1 |
| Monthly Target 4 | 1663.1 |
| Monthly Target 5 | 1697 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1629.20 (0.01%) | 1620.00 | 1565.10 - 1648.00 | 0.2324 times | Wed 30 September 2026 | 1629.00 (-7.2%) | 1757.00 | 1600.00 - 1774.00 | 1.0123 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9412 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.3372 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9025 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7415 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1186 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3847 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8647 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4649 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.739 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1224.35 and 1969.95
| Yearly Target 1 | 1089.4 |
| Yearly Target 2 | 1359.3 |
| Yearly Target 3 | 1835 |
| Yearly Target 4 | 2104.9 |
| Yearly Target 5 | 2580.6 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1629.20 (-26.73%) | 2234.00 | 1565.10 - 2310.70 | 0.6261 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0011 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8453 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1462 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 0.9997 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0302 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8599 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4914 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1617.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1627.4
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 21 points
Upper Bollinger band is at 1663 and lower is at 1583, while middle bands are at 1603 and 1643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.93 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1611.7 |
| 12 day DMA | 1609.43 |
| 20 day DMA | 1622.81 |
| 35 day DMA | 1662.8 |
| 50 day DMA | 1693.65 |
| 100 day DMA | 1814.58 |
| 150 day DMA | 1900.03 |
| 200 day DMA | 1973.58 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.86 | 1609.19 | 1605.54 |
| 12 day EMA | 1617.31 | 1615.15 | 1614.91 |
| 20 day EMA | 1629.93 | 1630.01 | 1631.43 |
| 35 day EMA | 1659 | 1660.75 | 1663.35 |
| 50 day EMA | 1692.15 | 1694.72 | 1697.91 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.7 | 1606.4 | 1604.16 |
| 12 day SMA | 1609.43 | 1610.08 | 1612.21 |
| 20 day SMA | 1622.81 | 1626.66 | 1628.81 |
| 35 day SMA | 1662.8 | 1666.26 | 1669.96 |
| 50 day SMA | 1693.65 | 1696.56 | 1700.2 |
| 100 day SMA | 1814.58 | 1818.59 | 1822.73 |
| 150 day SMA | 1900.03 | 1903.31 | 1906.37 |
| 200 day SMA | 1973.58 | 1976.73 | 1979.74 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 16.17
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


