IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2506.63 and 2605.68

Daily Target 12434.07
Daily Target 22480.13
Daily Target 32533.1166666667
Daily Target 42579.18
Daily Target 52632.17

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 19 April 2024 2526.20 (-0.53%) 2495.00 2487.05 - 2586.10 1.262 times
Thu 18 April 2024 2539.55 (-1.42%) 2584.00 2528.85 - 2615.55 1.0064 times
Tue 16 April 2024 2576.05 (0.99%) 2544.60 2528.15 - 2609.95 0.6852 times
Mon 15 April 2024 2550.80 (-1.15%) 2550.00 2513.30 - 2573.10 0.5152 times
Fri 12 April 2024 2580.55 (0.64%) 2564.15 2555.15 - 2607.00 0.8952 times
Wed 10 April 2024 2564.20 (0.07%) 2562.00 2558.05 - 2585.60 0.3571 times
Tue 09 April 2024 2562.30 (0.18%) 2565.00 2546.65 - 2576.00 0.5204 times
Mon 08 April 2024 2557.65 (0.57%) 2548.45 2531.05 - 2578.00 0.7768 times
Fri 05 April 2024 2543.20 (0.19%) 2540.00 2535.00 - 2570.70 0.8843 times
Thu 04 April 2024 2538.50 (-2.75%) 2611.00 2535.00 - 2619.90 3.0974 times
Wed 03 April 2024 2610.40 (-0.39%) 2591.05 2575.00 - 2615.90 1.4718 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2442.38 and 2570.88

Weekly Target 12414.43
Weekly Target 22470.32
Weekly Target 32542.9333333333
Weekly Target 42598.82
Weekly Target 52671.43

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 19 April 2024 2526.20 (-2.11%) 2550.00 2487.05 - 2615.55 0.6672 times
Fri 12 April 2024 2580.55 (1.47%) 2548.45 2531.05 - 2607.00 0.4904 times
Fri 05 April 2024 2543.20 (-3.87%) 2647.95 2535.00 - 2727.90 1.7863 times
Thu 28 March 2024 2645.45 (-1.09%) 2660.00 2612.90 - 2730.00 0.5854 times
Fri 22 March 2024 2674.55 (1.78%) 2629.00 2549.35 - 2694.90 0.5239 times
Fri 15 March 2024 2627.80 (0.71%) 2604.50 2475.00 - 2689.40 1.793 times
Thu 07 March 2024 2609.25 (-1.82%) 2675.00 2564.20 - 2675.00 0.4325 times
Sat 02 March 2024 2657.75 (-0.49%) 2670.00 2608.15 - 2724.00 0.8053 times
Fri 23 February 2024 2670.95 (-3.75%) 2765.05 2660.10 - 2805.00 1.5357 times
Fri 16 February 2024 2775.15 (2.91%) 2696.95 2640.95 - 2787.00 1.3804 times
Fri 09 February 2024 2696.60 (5.25%) 2550.00 2522.90 - 2717.50 1.505 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2386.2 and 2627.05

Monthly Target 12339.53
Monthly Target 22432.87
Monthly Target 32580.3833333333
Monthly Target 42673.72
Monthly Target 52821.23

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 19 April 2024 2526.20 (-4.51%) 2647.95 2487.05 - 2727.90 0.5493 times
Thu 28 March 2024 2645.45 (-0.35%) 2660.00 2475.00 - 2730.00 0.6434 times
Thu 29 February 2024 2654.70 (5.29%) 2500.00 2495.10 - 2805.00 1.0184 times
Wed 31 January 2024 2521.35 (-7.37%) 2721.00 2393.35 - 2783.95 1.1697 times
Fri 29 December 2023 2721.90 (4.53%) 2605.75 2578.00 - 2912.00 1.505 times
Thu 30 November 2023 2604.05 (-1.72%) 2645.00 2533.85 - 2689.50 0.9017 times
Tue 31 October 2023 2649.60 (-7.88%) 2876.00 2581.50 - 2924.35 0.662 times
Fri 29 September 2023 2876.30 (-6.04%) 3063.00 2850.00 - 3292.00 0.8189 times
Thu 31 August 2023 3061.05 (-1.65%) 3130.00 2963.30 - 3207.60 0.7634 times
Mon 31 July 2023 3112.40 (10.6%) 2835.95 2611.40 - 3335.55 1.9682 times
Fri 30 June 2023 2814.20 (-49.57%) 5583.95 2781.65 - 5969.00 0.5436 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2569.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2555.8

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is strongly bearish. It has broken a strong support of 2577 and is expected to move down further.

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2602 and price is deviating by 58 points

Upper Bollinger band is at 2717 and lower is at 2488, while middle bands are at 2545 and 2660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2548.08 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2554.63
12 day DMA 2564.17
20 day DMA 2601.72
35 day DMA 2610.51
50 day DMA 2640.42
100 day DMA 2643.93
150 day DMA 2691.52
200 day DMA 2772.93

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2548.232559.252569.1
12 day EMA2569.222577.042583.85
20 day EMA2585.372591.62597.08
35 day EMA2607.82612.62616.9
50 day EMA2624.032628.022631.63

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.632562.232566.78
12 day SMA2564.172579.62588.42
20 day SMA2601.722606.092610.5
35 day SMA2610.512614.932618.68
50 day SMA2640.422641.682642.13
100 day SMA2643.932644.462645
150 day SMA2691.522696.132700.55
200 day SMA2772.932774.282775.83

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

 Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 55.09 and PE is: 45.86

Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)

Debt: 47.60 in crores

Market capitalization: 16992.01

EPS is 53.47 and PE is: 47.25

Last quarter profit: (September 2023 quarter) 82.90 crores (11.73%)

Debt: 47.60 in crores

Market capitalization: 17150.71

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 2528.30 2480.85 2450.05 to 2560.00 0.96 times
18 Thu 2506.35 2574.65 2495.00 to 2597.75 1.04 times
16 Tue 2560.90 2517.95 2513.40 to 2595.00 1.01 times
15 Mon 2532.10 2549.95 2507.00 to 2560.55 1 times
12 Fri 2579.95 2553.35 2550.65 to 2610.15 0.99 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 2460.75 2427.65 2397.05 to 2491.00 1.33 times
18 Thu 2455.75 2535.90 2446.20 to 2552.30 1.22 times
16 Tue 2519.50 2494.20 2494.20 to 2555.00 0.96 times
15 Mon 2507.40 2550.00 2482.10 to 2550.00 0.9 times
12 Fri 2560.25 2545.25 2536.55 to 2587.55 0.58 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 2473.00 2440.00 2380.00 to 2473.00 1.23 times
18 Thu 2460.00 2522.00 2460.00 to 2522.00 1.12 times
16 Tue 2508.00 2506.50 2505.00 to 2508.00 0.94 times
15 Mon 2500.10 2526.60 2495.00 to 2526.60 0.93 times
12 Fri 2571.75 2548.95 2548.95 to 2575.00 0.77 times

Option chain for Indiamart Intermesh INDIAMART 25 Thu April 2024 expiry

IndiamartIntermesh INDIAMART Option strike: 3000.00

Date CE PE PCR
19 Fri April 2024 0.55360.00 0.02
18 Thu April 2024 0.90360.00 0.02
16 Tue April 2024 1.95360.00 0.02
15 Mon April 2024 2.50360.00 0.02

IndiamartIntermesh INDIAMART Option strike: 2900.00

Date CE PE PCR
19 Fri April 2024 0.85387.50 0.03
18 Thu April 2024 1.60387.50 0.03
16 Tue April 2024 2.95387.50 0.03
15 Mon April 2024 3.00387.50 0.03

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date CE PE PCR
19 Fri April 2024 1.80224.55 0.04
18 Thu April 2024 3.25224.55 0.03
16 Tue April 2024 5.80230.25 0.03
15 Mon April 2024 5.55230.25 0.02

IndiamartIntermesh INDIAMART Option strike: 2760.00

Date CE PE PCR
19 Fri April 2024 3.20251.70 0.1
18 Thu April 2024 8.15251.70 0.09
16 Tue April 2024 8.15251.70 0.09
15 Mon April 2024 8.15251.70 0.09

IndiamartIntermesh INDIAMART Option strike: 2740.00

Date CE PE PCR
19 Fri April 2024 10.95183.35 1
18 Thu April 2024 10.95183.35 1
16 Tue April 2024 10.95183.35 1
15 Mon April 2024 10.95230.80 0.75

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date CE PE PCR
19 Fri April 2024 5.50175.00 0.11
18 Thu April 2024 9.15128.15 0.1
16 Tue April 2024 17.15148.65 0.1
15 Mon April 2024 13.35180.00 0.11

IndiamartIntermesh INDIAMART Option strike: 2660.00

Date CE PE PCR
19 Fri April 2024 7.25146.30 0.03
18 Thu April 2024 13.05146.30 0.02

IndiamartIntermesh INDIAMART Option strike: 2640.00

Date CE PE PCR
19 Fri April 2024 9.45134.05 0.83
18 Thu April 2024 15.50134.05 0.68
16 Tue April 2024 28.00100.00 1
15 Mon April 2024 24.6092.00 0.93

IndiamartIntermesh INDIAMART Option strike: 2600.00

Date CE PE PCR
19 Fri April 2024 15.1086.45 0.43
18 Thu April 2024 22.60118.35 0.26
16 Tue April 2024 41.5068.55 0.51
15 Mon April 2024 32.75104.50 0.5

IndiamartIntermesh INDIAMART Option strike: 2580.00

Date CE PE PCR
19 Fri April 2024 19.1570.00 0.04
18 Thu April 2024 26.7065.00 0.02
16 Tue April 2024 47.4565.00 0.03
15 Mon April 2024 42.0589.90 0.05

IndiamartIntermesh INDIAMART Option strike: 2560.00

Date CE PE PCR
19 Fri April 2024 25.2058.00 0.58
18 Thu April 2024 33.6563.95 0.29
16 Tue April 2024 68.7550.00 0.57
15 Mon April 2024 51.3557.20 0.52

IndiamartIntermesh INDIAMART Option strike: 2540.00

Date CE PE PCR
19 Fri April 2024 42.4044.60 1.25
18 Thu April 2024 44.6069.35 2.5
16 Tue April 2024 75.5069.35 2.5
15 Mon April 2024 55.0069.35 3

IndiamartIntermesh INDIAMART Option strike: 2520.00

Date CE PE PCR
19 Fri April 2024 57.1030.75 3.83
18 Thu April 2024 79.9060.40 13.5
16 Tue April 2024 79.9030.50 10.5
15 Mon April 2024 79.9050.65 12.5

IndiamartIntermesh INDIAMART Option strike: 2500.00

Date CE PE PCR
19 Fri April 2024 53.2524.30 6.53
18 Thu April 2024 53.7048.55 7.85
16 Tue April 2024 104.0033.60 8.74
15 Mon April 2024 75.0048.05 7.23

IndiamartIntermesh INDIAMART Option strike: 2480.00

Date CE PE PCR
19 Fri April 2024 82.8517.60 3
18 Thu April 2024 82.8530.85 4
16 Tue April 2024 82.8530.85 4
15 Mon April 2024 82.8530.85 4

IndiamartIntermesh INDIAMART Option strike: 2400.00

Date CE PE PCR
19 Fri April 2024 142.356.45 47
18 Thu April 2024 140.0017.15 53.2
16 Tue April 2024 160.0011.40 51
15 Mon April 2024 160.0018.40 56

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top