Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1932.75 and 1973.75
| Intraday Target 1 | 1924.83 |
| Intraday Target 2 | 1940.67 |
| Intraday Target 3 | 1965.8333333333 |
| Intraday Target 4 | 1981.67 |
| Intraday Target 5 | 2006.83 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1956.50 (-0.75%) | 1979.90 | 1950.00 - 1991.00 | 0.6589 times | Thu 14 May 2026 | 1971.20 (0.1%) | 1970.00 | 1934.40 - 1979.90 | 0.5371 times | Wed 13 May 2026 | 1969.20 (-2.12%) | 2000.00 | 1966.00 - 2022.80 | 0.5954 times | Tue 12 May 2026 | 2011.80 (-2.58%) | 2075.00 | 2004.80 - 2079.30 | 0.5876 times | Mon 11 May 2026 | 2065.00 (-1.28%) | 2071.10 | 2034.00 - 2088.90 | 1.2167 times | Fri 08 May 2026 | 2091.80 (0.04%) | 2104.90 | 2075.00 - 2122.20 | 0.4743 times | Thu 07 May 2026 | 2091.00 (1.66%) | 2068.50 | 2062.20 - 2105.40 | 0.6825 times | Wed 06 May 2026 | 2056.90 (0.19%) | 2066.90 | 2025.30 - 2068.80 | 2.4465 times | Tue 05 May 2026 | 2052.90 (-1.99%) | 2094.50 | 2036.10 - 2094.50 | 1.1001 times | Mon 04 May 2026 | 2094.50 (-0.43%) | 2036.60 | 2013.90 - 2111.20 | 1.701 times | Thu 30 April 2026 | 2103.60 (-1.28%) | 2130.80 | 2080.00 - 2139.00 | 0.5573 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1868.2 and 2022.7
| Weekly Target 1 | 1838.77 |
| Weekly Target 2 | 1897.63 |
| Weekly Target 3 | 1993.2666666667 |
| Weekly Target 4 | 2052.13 |
| Weekly Target 5 | 2147.77 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1956.50 (-6.47%) | 2071.10 | 1934.40 - 2088.90 | 0.6468 times | Fri 08 May 2026 | 2091.80 (-0.56%) | 2036.60 | 2013.90 - 2122.20 | 1.152 times | Thu 30 April 2026 | 2103.60 (-0.17%) | 2125.00 | 2080.00 - 2154.90 | 0.4676 times | Fri 24 April 2026 | 2107.10 (-2.94%) | 2188.00 | 2099.60 - 2199.00 | 0.8386 times | Fri 17 April 2026 | 2170.90 (3.38%) | 2055.50 | 2045.80 - 2179.90 | 0.8997 times | Fri 10 April 2026 | 2100.00 (4.02%) | 2016.90 | 1977.60 - 2130.20 | 1.6461 times | Thu 02 April 2026 | 2018.90 (2.45%) | 1960.00 | 1925.60 - 2078.00 | 0.6259 times | Fri 27 March 2026 | 1970.70 (-1.19%) | 1961.00 | 1943.10 - 2045.20 | 1.3334 times | Fri 20 March 2026 | 1994.40 (-5.11%) | 2100.20 | 1980.00 - 2140.00 | 1.2773 times | Fri 13 March 2026 | 2101.90 (-0.88%) | 2075.40 | 2066.00 - 2217.00 | 1.1127 times | Fri 06 March 2026 | 2120.60 (-0.53%) | 2100.00 | 2030.00 - 2126.50 | 1.3363 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1851.55 and 2039.35
| Monthly Target 1 | 1816.57 |
| Monthly Target 2 | 1886.53 |
| Monthly Target 3 | 2004.3666666667 |
| Monthly Target 4 | 2074.33 |
| Monthly Target 5 | 2192.17 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1956.50 (-6.99%) | 2036.60 | 1934.40 - 2122.20 | 0.5104 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.2092 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4968 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9347 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.5836 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7989 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8659 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8918 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9858 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.723 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.6915 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1748.5 and 2133.6
| Yearly Target 1 | 1679.17 |
| Yearly Target 2 | 1817.83 |
| Yearly Target 3 | 2064.2666666667 |
| Yearly Target 4 | 2202.93 |
| Yearly Target 5 | 2449.37 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1956.50 (-12.01%) | 2234.00 | 1925.60 - 2310.70 | 0.3448 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0393 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9157 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1899 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0379 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0695 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8927 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5101 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2035.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2052.85
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2091 and price is deviating by 69 points
Upper Bollinger band is at 2227 and lower is at 1954, while middle bands are at 2022 and 2159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.73 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1994.74 |
| 12 day DMA | 2049.6 |
| 20 day DMA | 2090.07 |
| 35 day DMA | 2073.29 |
| 50 day DMA | 2081.6 |
| 100 day DMA | 2144.63 |
| 150 day DMA | 2221.23 |
| 200 day DMA | 2300.84 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.42 | 2008.88 | 2027.72 |
| 12 day EMA | 2035.26 | 2049.58 | 2063.82 |
| 20 day EMA | 2058.2 | 2068.9 | 2079.18 |
| 35 day EMA | 2076.72 | 2083.8 | 2090.43 |
| 50 day EMA | 2082.14 | 2087.27 | 2092.01 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.74 | 2021.8 | 2045.76 |
| 12 day SMA | 2049.6 | 2064 | 2076.36 |
| 20 day SMA | 2090.07 | 2100.03 | 2107.48 |
| 35 day SMA | 2073.29 | 2074.38 | 2076.03 |
| 50 day SMA | 2081.6 | 2086.08 | 2090.55 |
| 100 day SMA | 2144.63 | 2147.28 | 2150.23 |
| 150 day SMA | 2221.23 | 2224 | 2226.85 |
| 200 day SMA | 2300.84 | 2303.82 | 2306.97 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 100.77 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
EPS is 89.59 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
