ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2149.4 and 2242.1

Intraday Target 12128.73
Intraday Target 22170.07
Intraday Target 32221.4333333333
Intraday Target 42262.77
Intraday Target 52314.13

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 January 2026 2211.40 (-2.35%) 2267.30 2180.10 - 2272.80 0.4735 times
Wed 21 January 2026 2264.60 (5.73%) 2200.00 2174.50 - 2295.00 2.3722 times
Tue 20 January 2026 2141.80 (-2.4%) 2177.00 2132.10 - 2185.30 0.2564 times
Mon 19 January 2026 2194.40 (-4.13%) 2289.00 2182.10 - 2289.00 0.5563 times
Fri 16 January 2026 2289.00 (8.25%) 2211.50 2211.00 - 2304.00 4.3374 times
Wed 14 January 2026 2114.50 (-1.95%) 2153.10 2110.00 - 2156.30 1.2062 times
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 0.2594 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.149 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 0.2248 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.1649 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.0925 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2090.3 and 2253.2

Weekly Target 12049.93
Weekly Target 22130.67
Weekly Target 32212.8333333333
Weekly Target 42293.57
Weekly Target 52375.73

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 January 2026 2211.40 (-3.39%) 2289.00 2132.10 - 2295.00 1.7382 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.828 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3323 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7159 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2424 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6528 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5135 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 0.949 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.7411 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.2867 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.6247 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2063.7 and 2257.7

Monthly Target 12014.47
Monthly Target 22112.93
Monthly Target 32208.4666666667
Monthly Target 42306.93
Monthly Target 52402.47

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 January 2026 2211.40 (-0.54%) 2234.00 2110.00 - 2304.00 1.1969 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.6863 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.744 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7662 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8469 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6211 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.4532 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.418 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0513 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.216 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.862 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2063.7 and 2257.7

Yearly Target 12014.47
Yearly Target 22112.93
Yearly Target 32208.4666666667
Yearly Target 42306.93
Yearly Target 52402.47

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 22 January 2026 2211.40 (-0.54%) 2234.00 2110.00 - 2304.00 0.0866 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0743 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9804 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.23 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0729 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.1056 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9229 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5273 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2197.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2193 and price is deviating by 43 points

Upper Bollinger band is at 2279 and lower is at 2108, while middle bands are at 2151 and 2236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2238.76 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2220.24
12 day DMA 2180.9
20 day DMA 2192.92
35 day DMA 2220.37
50 day DMA 2270.22
100 day DMA 2362.69
150 day DMA 2435.89
200 day DMA 2401.57

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.62205.72176.26
12 day EMA2197.272194.72181.99
20 day EMA2204.732204.032197.66
35 day EMA2239.442241.092239.71
50 day EMA2280.552283.372284.14

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.242200.862179.26
12 day SMA2180.92179.882172.64
20 day SMA2192.922195.342193.02
35 day SMA2220.372223.642225.53
50 day SMA2270.222275.032278.77
100 day SMA2362.692366.362370.26
150 day SMA2435.892437.692439.19
200 day SMA2401.572401.052400.02

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.68

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.49

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top