ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2219.9 and 2277.9

Intraday Target 12207.27
Intraday Target 22232.53
Intraday Target 32265.2666666667
Intraday Target 42290.53
Intraday Target 52323.27

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 09 December 2025 2257.80 (-0.69%) 2262.10 2240.00 - 2298.00 1.4479 times
Mon 08 December 2025 2273.40 (-1.69%) 2302.10 2250.10 - 2312.30 0.4617 times
Fri 05 December 2025 2312.40 (0.88%) 2292.00 2282.10 - 2320.00 0.2131 times
Thu 04 December 2025 2292.30 (-1.6%) 2315.10 2286.00 - 2325.30 1.4635 times
Wed 03 December 2025 2329.50 (0.15%) 2326.10 2301.10 - 2345.50 1.4754 times
Tue 02 December 2025 2326.10 (-0.2%) 2311.00 2280.00 - 2345.00 2.9923 times
Mon 01 December 2025 2330.80 (0.9%) 2309.90 2301.70 - 2338.50 0.3643 times
Fri 28 November 2025 2310.00 (-0.56%) 2323.10 2300.00 - 2359.20 0.658 times
Thu 27 November 2025 2323.10 (-0.7%) 2339.40 2315.00 - 2356.40 0.3661 times
Wed 26 November 2025 2339.50 (-0.85%) 2359.50 2310.00 - 2359.80 0.5577 times
Tue 25 November 2025 2359.50 (2.25%) 2320.00 2291.50 - 2369.00 0.6458 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2212.75 and 2285.05

Weekly Target 12197.73
Weekly Target 22227.77
Weekly Target 32270.0333333333
Weekly Target 42300.07
Weekly Target 52342.33

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 09 December 2025 2257.80 (-2.36%) 2302.10 2240.00 - 2312.30 0.3764 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.283 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.002 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.7396 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.8445 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.6717 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.1203 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 0.9351 times
Fri 17 October 2025 2344.10 (-1.98%) 2392.00 2316.20 - 2417.10 0.7027 times
Fri 10 October 2025 2391.40 (0.84%) 2374.00 2328.20 - 2459.70 1.3247 times
Fri 03 October 2025 2371.40 (0.19%) 2350.00 2307.00 - 2409.90 0.7337 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2196.15 and 2301.65

Monthly Target 12175.6
Monthly Target 22216.7
Monthly Target 32281.1
Monthly Target 42322.2
Monthly Target 52386.6

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 09 December 2025 2257.80 (-2.26%) 2309.90 2240.00 - 2345.50 0.3128 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8027 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8267 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9138 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6702 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5679 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5299 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1342 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3119 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.93 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.1954 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2078.95 and 2977.85

Yearly Target 11420.07
Yearly Target 21838.93
Yearly Target 32318.9666666667
Yearly Target 42737.83
Yearly Target 53217.87

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 09 December 2025 2257.80 (0.4%) 2254.85 1900.10 - 2799.00 0.9283 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.7582 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.092 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.9525 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 0.9816 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8193 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4682 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2318.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.2

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2364 and price is deviating by 72 points

Upper Bollinger band is at 2507 and lower is at 2221, while middle bands are at 2292 and 2435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308.79 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2293.08
12 day DMA 2313.49
20 day DMA 2363.18
35 day DMA 2394.33
50 day DMA 2387.05
100 day DMA 2476.03
150 day DMA 2469.37
200 day DMA 2375.28

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2287.062301.692315.84
12 day EMA2318.212329.192339.33
20 day EMA2343.392352.392360.7
35 day EMA2362.232368.382373.97
50 day EMA2379.532384.52389.03

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.082306.742318.22
12 day SMA2313.492320.492330.36
20 day SMA2363.182372.892381.81
35 day SMA2394.332396.82399.16
50 day SMA2387.052389.372391.43
100 day SMA2476.032480.582485.26
150 day SMA2469.372469.052468.83
200 day SMA2375.282374.612374.24

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 98.33 and PE is: 22.96

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

EPS is 91.73 and PE is: 24.61

Last quarter profit: (March 2025 quarter) 180.60 crores (81.33%)

Debt: 33.04 in crores

Market capitalization: 14002.50

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top