IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1881.85 and 1948.65
| Intraday Target 1 | 1866.7 |
| Intraday Target 2 | 1897 |
| Intraday Target 3 | 1933.5 |
| Intraday Target 4 | 1963.8 |
| Intraday Target 5 | 2000.3 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1927.30 (-1.44%) | 1970.00 | 1903.20 - 1970.00 | 1.1297 times | Thu 25 June 2026 | 1955.40 (-0.94%) | 1974.60 | 1948.10 - 1990.00 | 0.5886 times | Wed 24 June 2026 | 1974.00 (-0.97%) | 1993.40 | 1964.00 - 1996.60 | 0.5214 times | Tue 23 June 2026 | 1993.40 (-2.78%) | 2050.00 | 1984.00 - 2065.00 | 0.5622 times | Mon 22 June 2026 | 2050.40 (-1.87%) | 2089.40 | 2045.00 - 2095.00 | 1.5752 times | Fri 19 June 2026 | 2089.40 (-2.26%) | 2080.90 | 2060.10 - 2115.10 | 0.9359 times | Thu 18 June 2026 | 2137.70 (2.28%) | 2099.80 | 2088.10 - 2175.00 | 1.5641 times | Wed 17 June 2026 | 2090.00 (0.28%) | 2104.00 | 2066.00 - 2113.90 | 0.9934 times | Tue 16 June 2026 | 2084.10 (1.73%) | 2060.00 | 2060.00 - 2115.00 | 1.4373 times | Mon 15 June 2026 | 2048.70 (1.6%) | 2021.00 | 2020.70 - 2055.00 | 0.6921 times | Fri 12 June 2026 | 2016.40 (2.45%) | 1978.10 | 1978.10 - 2019.50 | 0.2018 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1881.85 and 1948.65
| Weekly Target 1 | 1866.7 |
| Weekly Target 2 | 1897 |
| Weekly Target 3 | 1933.5 |
| Weekly Target 4 | 1963.8 |
| Weekly Target 5 | 2000.3 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1927.30 (-1.44%) | 1970.00 | 1903.20 - 1970.00 | 0.4324 times | Thu 25 June 2026 | 1955.40 (-6.41%) | 2089.40 | 1948.10 - 2095.00 | 1.2432 times | Fri 19 June 2026 | 2089.40 (3.62%) | 2021.00 | 2020.70 - 2175.00 | 2.1525 times | Fri 12 June 2026 | 2016.40 (0.8%) | 1983.10 | 1961.00 - 2022.30 | 0.7028 times | Fri 05 June 2026 | 2000.40 (-0.76%) | 2002.40 | 1955.10 - 2014.00 | 0.4449 times | Fri 29 May 2026 | 2015.70 (-0.7%) | 2030.00 | 1966.40 - 2047.00 | 0.7079 times | Fri 22 May 2026 | 2030.00 (3.76%) | 1956.50 | 1911.00 - 2040.70 | 0.8581 times | Fri 15 May 2026 | 1956.50 (-6.47%) | 2071.10 | 1934.40 - 2088.90 | 0.9869 times | Fri 08 May 2026 | 2091.80 (-0.56%) | 2036.60 | 2013.90 - 2122.20 | 1.7577 times | Thu 30 April 2026 | 2103.60 (-0.17%) | 2125.00 | 2080.00 - 2154.90 | 0.7135 times | Fri 24 April 2026 | 2107.10 (-2.94%) | 2188.00 | 2099.60 - 2199.00 | 1.2795 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1779.35 and 2051.15
| Monthly Target 1 | 1730.03 |
| Monthly Target 2 | 1828.67 |
| Monthly Target 3 | 2001.8333333333 |
| Monthly Target 4 | 2100.47 |
| Monthly Target 5 | 2273.63 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1927.30 (-4.39%) | 2002.40 | 1903.20 - 2175.00 | 0.8817 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7639 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1523 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4264 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8908 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.5091 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7613 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8252 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8499 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9394 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.689 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1711.5 and 2119
| Yearly Target 1 | 1639.57 |
| Yearly Target 2 | 1783.43 |
| Yearly Target 3 | 2047.0666666667 |
| Yearly Target 4 | 2190.93 |
| Yearly Target 5 | 2454.57 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1927.30 (-13.32%) | 2234.00 | 1903.20 - 2310.70 | 0.4142 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0298 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8984 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1791 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0285 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0599 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8847 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5055 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2007.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2015 and price is deviating by 52 points
Upper Bollinger band is at 2119 and lower is at 1911, while middle bands are at 1963 and 2067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.68 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1980.1 |
| 12 day DMA | 2027.92 |
| 20 day DMA | 2014.65 |
| 35 day DMA | 2012.89 |
| 50 day DMA | 2046.86 |
| 100 day DMA | 2090.53 |
| 150 day DMA | 2142.65 |
| 200 day DMA | 2218.96 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1975.92 | 2000.22 | 2022.63 |
| 12 day EMA | 2007.02 | 2021.51 | 2033.53 |
| 20 day EMA | 2016.14 | 2025.49 | 2032.86 |
| 35 day EMA | 2033.67 | 2039.93 | 2044.91 |
| 50 day EMA | 2044.53 | 2049.31 | 2053.14 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.1 | 2012.52 | 2048.98 |
| 12 day SMA | 2027.92 | 2034.81 | 2039.42 |
| 20 day SMA | 2014.65 | 2019.07 | 2022.31 |
| 35 day SMA | 2012.89 | 2017.57 | 2020.47 |
| 50 day SMA | 2046.86 | 2050.71 | 2053.74 |
| 100 day SMA | 2090.53 | 2093.01 | 2095.32 |
| 150 day SMA | 2142.65 | 2146.3 | 2149.61 |
| 200 day SMA | 2218.96 | 2221.96 | 2224.92 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 24.4
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 19.13
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


