IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2150.05 and 2172.25
| Intraday Target 1 | 2145.1 |
| Intraday Target 2 | 2155 |
| Intraday Target 3 | 2167.3 |
| Intraday Target 4 | 2177.2 |
| Intraday Target 5 | 2189.5 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2164.90 (-0.12%) | 2167.50 | 2157.40 - 2179.60 | 0.4657 times | Tue 06 January 2026 | 2167.50 (-1.44%) | 2180.10 | 2160.00 - 2192.90 | 0.483 times | Mon 05 January 2026 | 2199.10 (0.98%) | 2177.90 | 2171.00 - 2210.00 | 0.6105 times | Fri 02 January 2026 | 2177.80 (-0.74%) | 2194.10 | 2159.30 - 2194.80 | 1.2377 times | Thu 01 January 2026 | 2194.10 (-1.32%) | 2234.00 | 2188.50 - 2236.40 | 0.5453 times | Wed 31 December 2025 | 2223.50 (-1.04%) | 2221.00 | 2192.10 - 2237.90 | 2.078 times | Tue 30 December 2025 | 2246.90 (2.16%) | 2190.00 | 2190.00 - 2261.00 | 2.9004 times | Mon 29 December 2025 | 2199.30 (-0.76%) | 2215.40 | 2193.10 - 2230.90 | 0.8254 times | Fri 26 December 2025 | 2216.20 (-0.65%) | 2236.00 | 2205.50 - 2244.90 | 0.3919 times | Wed 24 December 2025 | 2230.70 (-1.29%) | 2251.70 | 2215.40 - 2267.30 | 0.4621 times | Tue 23 December 2025 | 2259.80 (1.88%) | 2217.90 | 2213.00 - 2268.60 | 0.7566 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2134.85 and 2187.45
| Weekly Target 1 | 2124.83 |
| Weekly Target 2 | 2144.87 |
| Weekly Target 3 | 2177.4333333333 |
| Weekly Target 4 | 2197.47 |
| Weekly Target 5 | 2230.03 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2164.90 (-0.59%) | 2177.90 | 2157.40 - 2210.00 | 0.231 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 1.1239 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.3806 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 1.0248 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.8061 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.4897 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.1634 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 2.0199 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.9806 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7799 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.3008 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2121.65 and 2200.65
| Monthly Target 1 | 2107.23 |
| Monthly Target 2 | 2136.07 |
| Monthly Target 3 | 2186.2333333333 |
| Monthly Target 4 | 2215.07 |
| Monthly Target 5 | 2265.23 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2164.90 (-2.64%) | 2234.00 | 2157.40 - 2236.40 | 0.0839 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7731 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.838 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8631 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.954 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6997 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.637 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5973 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1842 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.3697 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.971 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2121.65 and 2200.65
| Yearly Target 1 | 2107.23 |
| Yearly Target 2 | 2136.07 |
| Yearly Target 3 | 2186.2333333333 |
| Yearly Target 4 | 2215.07 |
| Yearly Target 5 | 2265.23 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2164.90 (-2.64%) | 2234.00 | 2157.40 - 2236.40 | 0.0054 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0853 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 2.0007 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2427 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0839 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.117 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9323 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5327 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2203.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2221 and price is deviating by 29 points
Upper Bollinger band is at 2279 and lower is at 2163, while middle bands are at 2192 and 2250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.15 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2180.68 |
| 12 day DMA | 2208.16 |
| 20 day DMA | 2220.45 |
| 35 day DMA | 2266.22 |
| 50 day DMA | 2326.47 |
| 100 day DMA | 2405.16 |
| 150 day DMA | 2454.56 |
| 200 day DMA | 2397.23 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.95 | 2190.47 | 2201.95 |
| 12 day EMA | 2203.77 | 2210.84 | 2218.72 |
| 20 day EMA | 2225.88 | 2232.3 | 2239.12 |
| 35 day EMA | 2270.88 | 2277.12 | 2283.57 |
| 50 day EMA | 2316.05 | 2322.22 | 2328.53 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.68 | 2192.4 | 2208.28 |
| 12 day SMA | 2208.16 | 2212.47 | 2220.51 |
| 20 day SMA | 2220.45 | 2225.1 | 2230.39 |
| 35 day SMA | 2266.22 | 2274.26 | 2283.06 |
| 50 day SMA | 2326.47 | 2332.27 | 2336.34 |
| 100 day SMA | 2405.16 | 2408.72 | 2412.45 |
| 150 day SMA | 2454.56 | 2455.87 | 2456.91 |
| 200 day SMA | 2397.23 | 2396.58 | 2395.54 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.16
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


