IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 3081.13 and 3189.63
| Daily Target 1 | 2993.18 |
| Daily Target 2 | 3060.57 |
| Daily Target 3 | 3101.6833333333 |
| Daily Target 4 | 3169.07 |
| Daily Target 5 | 3210.18 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 3127.95 (2.93%) | 3076.50 | 3034.30 - 3142.80 | 1.4538 times | Mon 09 September 2024 | 3039.05 (1.85%) | 2996.00 | 2976.10 - 3050.00 | 1.2261 times | Fri 06 September 2024 | 2983.80 (-1.5%) | 3012.20 | 2963.45 - 3025.00 | 0.5038 times | Thu 05 September 2024 | 3029.15 (-0.84%) | 3067.95 | 3013.55 - 3084.35 | 0.4175 times | Wed 04 September 2024 | 3054.70 (1%) | 3009.90 | 2960.30 - 3122.00 | 2.5252 times | Tue 03 September 2024 | 3024.45 (1.86%) | 2969.00 | 2964.85 - 3066.00 | 1.3223 times | Mon 02 September 2024 | 2969.30 (-1.02%) | 3009.00 | 2939.80 - 3011.50 | 0.7754 times | Fri 30 August 2024 | 3000.05 (-0.67%) | 3025.05 | 2985.00 - 3057.00 | 0.4035 times | Thu 29 August 2024 | 3020.25 (0%) | 3050.00 | 2968.00 - 3050.00 | 0.6862 times | Thu 29 August 2024 | 3020.25 (0%) | 3050.00 | 2968.00 - 3050.00 | 0.6862 times | Thu 29 August 2024 | 3020.25 (-0.8%) | 3050.00 | 2968.00 - 3050.00 | 0.6862 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 3052.03 and 3218.73
| Weekly Target 1 | 2915.58 |
| Weekly Target 2 | 3021.77 |
| Weekly Target 3 | 3082.2833333333 |
| Weekly Target 4 | 3188.47 |
| Weekly Target 5 | 3248.98 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 3127.95 (4.83%) | 2996.00 | 2976.10 - 3142.80 | 0.7119 times | Fri 06 September 2024 | 2983.80 (-0.54%) | 3009.00 | 2939.80 - 3122.00 | 1.4729 times | Fri 30 August 2024 | 3000.05 (-0.67%) | 3050.00 | 2968.00 - 3057.00 | 0.2895 times | Thu 29 August 2024 | 3020.25 (0%) | 3050.00 | 2968.00 - 3050.00 | 0.1823 times | Thu 29 August 2024 | 3020.25 (4.27%) | 2898.00 | 2898.00 - 3067.55 | 1.1823 times | Fri 23 August 2024 | 2896.65 (-0.49%) | 2920.45 | 2882.45 - 2992.90 | 0.7223 times | Wed 21 August 2024 | 2911.00 (5.9%) | 2770.00 | 2749.00 - 2992.90 | 0.9326 times | Fri 16 August 2024 | 2748.70 (-1.03%) | 2780.00 | 2662.00 - 2821.30 | 0.532 times | Fri 09 August 2024 | 2777.25 (-0.41%) | 2716.65 | 2626.25 - 2848.40 | 1.2636 times | Fri 02 August 2024 | 2788.75 (-8.05%) | 3064.00 | 2765.00 - 3198.40 | 2.7104 times | Fri 26 July 2024 | 3032.95 (5.02%) | 2859.95 | 2728.05 - 3051.00 | 1.1415 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 3033.88 and 3236.88
| Monthly Target 1 | 2867.18 |
| Monthly Target 2 | 2997.57 |
| Monthly Target 3 | 3070.1833333333 |
| Monthly Target 4 | 3200.57 |
| Monthly Target 5 | 3273.18 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 3127.95 (4.26%) | 3009.00 | 2939.80 - 3142.80 | 0.525 times | Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.431 times | Wed 31 July 2024 | 2944.85 (9.85%) | 2681.00 | 2631.45 - 3198.40 | 1.5095 times | Fri 28 June 2024 | 2680.85 (10.88%) | 2530.00 | 2230.00 - 2734.20 | 0.7336 times | Fri 31 May 2024 | 2417.70 (-8.56%) | 2702.00 | 2409.35 - 2908.25 | 1.3159 times | Tue 30 April 2024 | 2643.90 (-0.06%) | 2647.95 | 2487.05 - 2727.90 | 0.6517 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.5687 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 0.9003 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 1.034 times | Fri 29 December 2023 | 2721.90 (4.53%) | 2605.75 | 2578.00 - 2912.00 | 1.3304 times | Thu 30 November 2023 | 2604.05 (-1.72%) | 2645.00 | 2533.85 - 2689.50 | 0.7971 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3018.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3052.9
Munafa value: 95 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2985 and price is deviating by 67 points
Upper Bollinger band is at 3117 and lower is at 2852, while middle bands are at 2918 and 3051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3041.24 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 3046.93 |
| 12 day DMA | 3027.83 |
| 20 day DMA | 2984.1 |
| 35 day DMA | 2915.77 |
| 50 day DMA | 2890.7 |
| 100 day DMA | 2754.25 |
| 150 day DMA | 2716.05 |
| 200 day DMA | 2699.31 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3055.85 | 3019.8 | 3010.17 |
| 12 day EMA | 3018.16 | 2998.2 | 2990.77 |
| 20 day EMA | 2982.11 | 2966.77 | 2959.16 |
| 35 day EMA | 2939.98 | 2928.91 | 2922.43 |
| 50 day EMA | 2889.78 | 2880.06 | 2873.57 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3046.93 | 3026.23 | 3012.28 |
| 12 day SMA | 3027.83 | 3016.69 | 3010.21 |
| 20 day SMA | 2984.1 | 2965.14 | 2946.85 |
| 35 day SMA | 2915.77 | 2911.9 | 2911 |
| 50 day SMA | 2890.7 | 2882.12 | 2875.28 |
| 100 day SMA | 2754.25 | 2749.32 | 2744.95 |
| 150 day SMA | 2716.05 | 2713.02 | 2710.11 |
| 200 day SMA | 2699.31 | 2696.67 | 2694.44 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 55.68 and PE is: 56.18
Last quarter profit: (March 2024 quarter) 99.60 crores (78.49%)
Debt: 40.67 in crores
Market capitalization: 14501.16
EPS is 55.09 and PE is: 56.78
Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)
Debt: 47.60 in crores
Market capitalization: 16992.01
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3139.40 | 3078.25 | 3041.90 to 3156.90 | 1.16 times |
| 09 Mon | 3052.85 | 2981.80 | 2978.70 to 3064.50 | 1.09 times |
| 06 Fri | 2993.30 | 3029.15 | 2968.40 to 3032.05 | 0.93 times |
| 05 Thu | 3034.20 | 3070.40 | 3023.50 to 3092.50 | 0.93 times |
| 04 Wed | 3070.70 | 3024.90 | 2964.75 to 3135.00 | 0.89 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3137.85 | 3062.45 | 3043.50 to 3152.85 | 1.1 times |
| 09 Mon | 3052.95 | 2990.00 | 2990.00 to 3060.00 | 1.05 times |
| 06 Fri | 2987.10 | 3014.95 | 2966.00 to 3021.25 | 0.98 times |
| 05 Thu | 3029.20 | 3075.50 | 3020.00 to 3085.00 | 0.96 times |
| 04 Wed | 3065.10 | 3007.25 | 2947.90 to 3127.35 | 0.91 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3141.20 | 3053.30 | 3053.30 to 3150.00 | 1.09 times |
| 09 Mon | 3039.20 | 3008.00 | 3008.00 to 3022.00 | 1.09 times |
| 06 Fri | 2977.00 | 2990.00 | 2967.15 to 2999.00 | 1.04 times |
| 05 Thu | 3020.35 | 3069.00 | 3020.35 to 3070.00 | 0.95 times |
| 04 Wed | 3057.75 | 2973.85 | 2973.85 to 3119.45 | 0.84 times |
Option chain for Indiamart Intermesh INDIAMART 26 Thu September 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3260.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 48.10 | 195.50 | 0.03 |
| 09 Mon September 2024 | 28.00 | 195.50 | 0.5 |
| 06 Fri September 2024 | 28.35 | 195.50 | 1 |
| 05 Thu September 2024 | 28.35 | 195.50 | 1 |
IndiamartIntermesh INDIAMART Option strike: 3240.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 51.55 | 145.30 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 62.55 | 123.05 | 0.13 |
| 09 Mon September 2024 | 41.20 | 177.00 | 0.02 |
| 06 Fri September 2024 | 29.15 | 177.00 | 0.03 |
| 05 Thu September 2024 | 38.85 | 177.00 | 0.03 |
| 04 Wed September 2024 | 51.10 | 157.00 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 3180.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 69.15 | 105.20 | 0.3 |
| 09 Mon September 2024 | 45.35 | 191.95 | 0.09 |
| 06 Fri September 2024 | 32.50 | 191.95 | 0.1 |
| 05 Thu September 2024 | 42.95 | 191.95 | 0.1 |
| 04 Wed September 2024 | 58.10 | 132.00 | 0.18 |
IndiamartIntermesh INDIAMART Option strike: 3160.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 77.90 | 96.25 | 0.8 |
IndiamartIntermesh INDIAMART Option strike: 3140.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 86.90 | 87.95 | 0.64 |
| 09 Mon September 2024 | 60.70 | 105.00 | 0.05 |
| 06 Fri September 2024 | 55.00 | 105.00 | 0.05 |
| 05 Thu September 2024 | 55.00 | 105.00 | 0.05 |
| 04 Wed September 2024 | 67.30 | 105.00 | 0.07 |
IndiamartIntermesh INDIAMART Option strike: 3120.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 95.60 | 76.00 | 0.56 |
| 09 Mon September 2024 | 64.85 | 142.85 | 0.48 |
| 06 Fri September 2024 | 49.90 | 142.85 | 0.46 |
| 05 Thu September 2024 | 63.10 | 125.00 | 0.47 |
| 04 Wed September 2024 | 76.25 | 125.00 | 0.51 |
IndiamartIntermesh INDIAMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 105.50 | 66.10 | 0.53 |
| 09 Mon September 2024 | 74.15 | 120.45 | 0.13 |
| 06 Fri September 2024 | 52.35 | 158.85 | 0.11 |
| 05 Thu September 2024 | 69.45 | 132.85 | 0.12 |
| 04 Wed September 2024 | 84.50 | 113.55 | 0.22 |
IndiamartIntermesh INDIAMART Option strike: 3080.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 116.65 | 54.60 | 0.34 |
| 09 Mon September 2024 | 83.15 | 107.00 | 0.27 |
| 06 Fri September 2024 | 57.00 | 117.00 | 0.29 |
| 05 Thu September 2024 | 75.95 | 117.00 | 0.29 |
| 04 Wed September 2024 | 93.50 | 103.10 | 0.18 |
IndiamartIntermesh INDIAMART Option strike: 3060.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 129.75 | 49.85 | 0.27 |
| 09 Mon September 2024 | 90.40 | 99.65 | 0.14 |
| 06 Fri September 2024 | 65.40 | 145.25 | 0.08 |
| 05 Thu September 2024 | 85.95 | 100.00 | 0.05 |
| 04 Wed September 2024 | 102.35 | 89.35 | 0.07 |
IndiamartIntermesh INDIAMART Option strike: 3040.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 143.70 | 43.00 | 0.43 |
| 09 Mon September 2024 | 100.55 | 87.10 | 0.21 |
| 06 Fri September 2024 | 73.00 | 120.00 | 0.26 |
| 05 Thu September 2024 | 93.10 | 100.30 | 0.4 |
| 04 Wed September 2024 | 110.55 | 79.10 | 0.66 |
IndiamartIntermesh INDIAMART Option strike: 3020.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 151.30 | 36.00 | 0.82 |
| 09 Mon September 2024 | 108.80 | 77.15 | 0.66 |
| 06 Fri September 2024 | 82.45 | 96.00 | 0.92 |
| 05 Thu September 2024 | 102.15 | 86.05 | 0.68 |
| 04 Wed September 2024 | 124.40 | 68.70 | 0.56 |
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 170.00 | 32.65 | 2.06 |
| 09 Mon September 2024 | 124.50 | 68.55 | 1.41 |
| 06 Fri September 2024 | 90.80 | 96.40 | 1.41 |
| 05 Thu September 2024 | 112.90 | 77.80 | 1.3 |
| 04 Wed September 2024 | 134.65 | 62.40 | 1.45 |
IndiamartIntermesh INDIAMART Option strike: 2980.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 185.05 | 34.35 | 1.88 |
| 09 Mon September 2024 | 90.95 | 78.05 | 1.23 |
| 06 Fri September 2024 | 90.95 | 78.05 | 1.23 |
| 05 Thu September 2024 | 145.00 | 65.40 | 1.33 |
| 04 Wed September 2024 | 145.00 | 44.00 | 1 |
IndiamartIntermesh INDIAMART Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 149.70 | 24.75 | 27.5 |
| 09 Mon September 2024 | 149.70 | 52.00 | 28 |
| 06 Fri September 2024 | 139.35 | 78.45 | 13.75 |
| 05 Thu September 2024 | 139.35 | 59.40 | 20.75 |
| 04 Wed September 2024 | 163.70 | 48.95 | 17 |
IndiamartIntermesh INDIAMART Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 163.15 | 18.95 | 3 |
| 09 Mon September 2024 | 163.15 | 52.00 | 4 |
| 06 Fri September 2024 | 163.15 | 46.95 | 2 |
| 05 Thu September 2024 | 163.15 | 46.95 | 2 |
| 04 Wed September 2024 | 163.15 | 65.10 | 1 |
IndiamartIntermesh INDIAMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 262.40 | 17.30 | 3.97 |
| 09 Mon September 2024 | 188.50 | 39.90 | 6.1 |
| 06 Fri September 2024 | 146.50 | 55.35 | 2.76 |
| 05 Thu September 2024 | 181.65 | 42.80 | 3.08 |
| 04 Wed September 2024 | 200.75 | 33.05 | 3.03 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 340.00 | 9.45 | 25.5 |
| 09 Mon September 2024 | 333.85 | 21.00 | 18.75 |
| 06 Fri September 2024 | 333.85 | 29.70 | 22.63 |
| 05 Thu September 2024 | 333.85 | 23.30 | 22.38 |
| 04 Wed September 2024 | 333.85 | 18.10 | 20 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Wed September 2024 | 297.00 | 9.25 | 139 |
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance