ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1608.2 and 1646.7

Intraday Target 11598.97
Intraday Target 21617.43
Intraday Target 31637.4666666667
Intraday Target 41655.93
Intraday Target 51675.97

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 September 2026 1635.90 (-1%) 1657.50 1619.00 - 1657.50 0.5308 times
Wed 23 September 2026 1652.40 (1.05%) 1644.70 1636.00 - 1657.00 0.4076 times
Tue 22 September 2026 1635.20 (0.23%) 1635.00 1630.00 - 1645.00 0.2256 times
Mon 21 September 2026 1631.40 (-0.91%) 1650.00 1630.00 - 1656.00 0.2854 times
Fri 18 September 2026 1646.30 (-0.99%) 1651.40 1622.40 - 1667.00 4.0717 times
Thu 17 September 2026 1662.70 (-2.56%) 1707.90 1652.00 - 1718.80 0.4758 times
Wed 16 September 2026 1706.30 (2.82%) 1662.00 1645.20 - 1768.80 2.096 times
Tue 15 September 2026 1659.50 (-2.09%) 1713.80 1652.00 - 1713.80 0.3218 times
Fri 11 September 2026 1695.00 (3.5%) 1637.70 1624.10 - 1716.40 0.8061 times
Thu 10 September 2026 1637.70 (-2.05%) 1672.30 1626.00 - 1683.20 0.7794 times
Wed 09 September 2026 1671.90 (-0.75%) 1684.00 1670.00 - 1697.20 0.2602 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1608.2 and 1646.7

Weekly Target 11598.97
Weekly Target 21617.43
Weekly Target 31637.4666666667
Weekly Target 41655.93
Weekly Target 51675.97

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 September 2026 1635.90 (-0.63%) 1650.00 1619.00 - 1657.50 0.3904 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 1.8762 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 0.7695 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.3775 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.4768 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.6317 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.2715 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 0.8918 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.1692 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.1452 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.5969 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1549.95 and 1704.95

Monthly Target 11521.3
Monthly Target 21578.6
Monthly Target 31676.3
Monthly Target 41733.6
Monthly Target 51831.3

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 September 2026 1635.90 (-6.81%) 1757.00 1619.00 - 1774.00 0.8769 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9044 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.2849 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8672 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7125 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0748 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3305 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8309 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4076 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7101 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7697 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1281.6 and 1973.3

Yearly Target 11163.5
Yearly Target 21399.7
Yearly Target 31855.2
Yearly Target 42091.4
Yearly Target 52546.9

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 September 2026 1635.90 (-26.43%) 2234.00 1619.00 - 2310.70 0.6069 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0037 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8502 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1492 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0023 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0329 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8622 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4926 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1664.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1693 and price is deviating by 46 points

Upper Bollinger band is at 1785 and lower is at 1602, while middle bands are at 1647 and 1739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.36 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1640.24
12 day DMA 1659.9
20 day DMA 1692.7
35 day DMA 1723.27
50 day DMA 1750.78
100 day DMA 1871.22
150 day DMA 1951.31
200 day DMA 2018.24

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.291649.981648.77
12 day EMA1664.231669.381672.47
20 day EMA1685.51690.721694.75
35 day EMA1721.131726.151730.49
50 day EMA1754.771759.621763.99

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.241645.61656.38
12 day SMA1659.91665.781671.94
20 day SMA1692.71698.51703.4
35 day SMA1723.271727.271730.77
50 day SMA1750.781756.961762.33
100 day SMA1871.221875.811880.32
150 day SMA1951.311955.071958.72
200 day SMA2018.242021.712025.08

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 20.71

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 16.23

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top