IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1608.2 and 1646.7
| Intraday Target 1 | 1598.97 |
| Intraday Target 2 | 1617.43 |
| Intraday Target 3 | 1637.4666666667 |
| Intraday Target 4 | 1655.93 |
| Intraday Target 5 | 1675.97 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1635.90 (-1%) | 1657.50 | 1619.00 - 1657.50 | 0.5308 times | Wed 23 September 2026 | 1652.40 (1.05%) | 1644.70 | 1636.00 - 1657.00 | 0.4076 times | Tue 22 September 2026 | 1635.20 (0.23%) | 1635.00 | 1630.00 - 1645.00 | 0.2256 times | Mon 21 September 2026 | 1631.40 (-0.91%) | 1650.00 | 1630.00 - 1656.00 | 0.2854 times | Fri 18 September 2026 | 1646.30 (-0.99%) | 1651.40 | 1622.40 - 1667.00 | 4.0717 times | Thu 17 September 2026 | 1662.70 (-2.56%) | 1707.90 | 1652.00 - 1718.80 | 0.4758 times | Wed 16 September 2026 | 1706.30 (2.82%) | 1662.00 | 1645.20 - 1768.80 | 2.096 times | Tue 15 September 2026 | 1659.50 (-2.09%) | 1713.80 | 1652.00 - 1713.80 | 0.3218 times | Fri 11 September 2026 | 1695.00 (3.5%) | 1637.70 | 1624.10 - 1716.40 | 0.8061 times | Thu 10 September 2026 | 1637.70 (-2.05%) | 1672.30 | 1626.00 - 1683.20 | 0.7794 times | Wed 09 September 2026 | 1671.90 (-0.75%) | 1684.00 | 1670.00 - 1697.20 | 0.2602 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1608.2 and 1646.7
| Weekly Target 1 | 1598.97 |
| Weekly Target 2 | 1617.43 |
| Weekly Target 3 | 1637.4666666667 |
| Weekly Target 4 | 1655.93 |
| Weekly Target 5 | 1675.97 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1635.90 (-0.63%) | 1650.00 | 1619.00 - 1657.50 | 0.3904 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 1.8762 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 0.7695 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.3775 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.4768 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.6317 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.2715 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 0.8918 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.1692 times | Fri 24 July 2026 | 1759.90 (-7.86%) | 1910.10 | 1751.10 - 1974.50 | 2.1452 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.5969 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1549.95 and 1704.95
| Monthly Target 1 | 1521.3 |
| Monthly Target 2 | 1578.6 |
| Monthly Target 3 | 1676.3 |
| Monthly Target 4 | 1733.6 |
| Monthly Target 5 | 1831.3 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1635.90 (-6.81%) | 1757.00 | 1619.00 - 1774.00 | 0.8769 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9044 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.2849 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.8672 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7125 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.0748 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3305 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8309 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4076 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7101 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7697 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1281.6 and 1973.3
| Yearly Target 1 | 1163.5 |
| Yearly Target 2 | 1399.7 |
| Yearly Target 3 | 1855.2 |
| Yearly Target 4 | 2091.4 |
| Yearly Target 5 | 2546.9 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1635.90 (-26.43%) | 2234.00 | 1619.00 - 2310.70 | 0.6069 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0037 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8502 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1492 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0023 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0329 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8622 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4926 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1664.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1693 and price is deviating by 46 points
Upper Bollinger band is at 1785 and lower is at 1602, while middle bands are at 1647 and 1739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.36 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1640.24 |
| 12 day DMA | 1659.9 |
| 20 day DMA | 1692.7 |
| 35 day DMA | 1723.27 |
| 50 day DMA | 1750.78 |
| 100 day DMA | 1871.22 |
| 150 day DMA | 1951.31 |
| 200 day DMA | 2018.24 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.29 | 1649.98 | 1648.77 |
| 12 day EMA | 1664.23 | 1669.38 | 1672.47 |
| 20 day EMA | 1685.5 | 1690.72 | 1694.75 |
| 35 day EMA | 1721.13 | 1726.15 | 1730.49 |
| 50 day EMA | 1754.77 | 1759.62 | 1763.99 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.24 | 1645.6 | 1656.38 |
| 12 day SMA | 1659.9 | 1665.78 | 1671.94 |
| 20 day SMA | 1692.7 | 1698.5 | 1703.4 |
| 35 day SMA | 1723.27 | 1727.27 | 1730.77 |
| 50 day SMA | 1750.78 | 1756.96 | 1762.33 |
| 100 day SMA | 1871.22 | 1875.81 | 1880.32 |
| 150 day SMA | 1951.31 | 1955.07 | 1958.72 |
| 200 day SMA | 2018.24 | 2021.71 | 2025.08 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 20.71
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


