IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2629.33 and 2683.68
| Daily Target 1 | 2590.53 |
| Daily Target 2 | 2613.77 |
| Daily Target 3 | 2644.8833333333 |
| Daily Target 4 | 2668.12 |
| Daily Target 5 | 2699.23 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2637.00 (0.04%) | 2630.00 | 2621.65 - 2676.00 | 1.1464 times | Tue 23 April 2024 | 2635.85 (1.31%) | 2604.00 | 2590.65 - 2653.95 | 1.2243 times | Mon 22 April 2024 | 2601.85 (2.99%) | 2555.95 | 2540.05 - 2611.95 | 1.3768 times | Fri 19 April 2024 | 2526.20 (-0.53%) | 2495.00 | 2487.05 - 2586.10 | 1.5054 times | Thu 18 April 2024 | 2539.55 (-1.42%) | 2584.00 | 2528.85 - 2615.55 | 1.2006 times | Tue 16 April 2024 | 2576.05 (0.99%) | 2544.60 | 2528.15 - 2609.95 | 0.8173 times | Mon 15 April 2024 | 2550.80 (-1.15%) | 2550.00 | 2513.30 - 2573.10 | 0.6146 times | Fri 12 April 2024 | 2580.55 (0.64%) | 2564.15 | 2555.15 - 2607.00 | 1.0679 times | Wed 10 April 2024 | 2564.20 (0.07%) | 2562.00 | 2558.05 - 2585.60 | 0.426 times | Tue 09 April 2024 | 2562.30 (0.18%) | 2565.00 | 2546.65 - 2576.00 | 0.6208 times | Mon 08 April 2024 | 2557.65 (0.57%) | 2548.45 | 2531.05 - 2578.00 | 0.9267 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2588.53 and 2724.48
| Weekly Target 1 | 2481.73 |
| Weekly Target 2 | 2559.37 |
| Weekly Target 3 | 2617.6833333333 |
| Weekly Target 4 | 2695.32 |
| Weekly Target 5 | 2753.63 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2637.00 (4.39%) | 2555.95 | 2540.05 - 2676.00 | 0.6551 times | Fri 19 April 2024 | 2526.20 (-2.11%) | 2550.00 | 2487.05 - 2615.55 | 0.7233 times | Fri 12 April 2024 | 2580.55 (1.47%) | 2548.45 | 2531.05 - 2607.00 | 0.5316 times | Fri 05 April 2024 | 2543.20 (-3.87%) | 2647.95 | 2535.00 - 2727.90 | 1.9366 times | Thu 28 March 2024 | 2645.45 (-1.09%) | 2660.00 | 2612.90 - 2730.00 | 0.6347 times | Fri 22 March 2024 | 2674.55 (1.78%) | 2629.00 | 2549.35 - 2694.90 | 0.568 times | Fri 15 March 2024 | 2627.80 (0.71%) | 2604.50 | 2475.00 - 2689.40 | 1.9439 times | Thu 07 March 2024 | 2609.25 (-1.82%) | 2675.00 | 2564.20 - 2675.00 | 0.4689 times | Sat 02 March 2024 | 2657.75 (-0.49%) | 2670.00 | 2608.15 - 2724.00 | 0.8731 times | Fri 23 February 2024 | 2670.95 (-3.75%) | 2765.05 | 2660.10 - 2805.00 | 1.6649 times | Fri 16 February 2024 | 2775.15 (2.91%) | 2696.95 | 2640.95 - 2787.00 | 1.4966 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2441.6 and 2682.45
| Monthly Target 1 | 2376.47 |
| Monthly Target 2 | 2506.73 |
| Monthly Target 3 | 2617.3166666667 |
| Monthly Target 4 | 2747.58 |
| Monthly Target 5 | 2858.17 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2637.00 (-0.32%) | 2647.95 | 2487.05 - 2727.90 | 0.6547 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.6362 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 1.0071 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 1.1567 times | Fri 29 December 2023 | 2721.90 (4.53%) | 2605.75 | 2578.00 - 2912.00 | 1.4882 times | Thu 30 November 2023 | 2604.05 (-1.72%) | 2645.00 | 2533.85 - 2689.50 | 0.8917 times | Tue 31 October 2023 | 2649.60 (-7.88%) | 2876.00 | 2581.50 - 2924.35 | 0.6546 times | Fri 29 September 2023 | 2876.30 (-6.04%) | 3063.00 | 2850.00 - 3292.00 | 0.8098 times | Thu 31 August 2023 | 3061.05 (-1.65%) | 3130.00 | 2963.30 - 3207.60 | 0.7549 times | Mon 31 July 2023 | 3112.40 (10.6%) | 2835.95 | 2611.40 - 3335.55 | 1.9463 times | Fri 30 June 2023 | 2814.20 (-49.57%) | 5583.95 | 2781.65 - 5969.00 | 0.5375 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2591.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2570.88
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2603 and price is deviating by 56 points
Upper Bollinger band is at 2714 and lower is at 2492, while middle bands are at 2547 and 2659
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2579.59 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2588.09 |
| 12 day DMA | 2572.93 |
| 20 day DMA | 2602.41 |
| 35 day DMA | 2606.09 |
| 50 day DMA | 2638.66 |
| 100 day DMA | 2644.84 |
| 150 day DMA | 2681.27 |
| 200 day DMA | 2770.4 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.23 | 2589.35 | 2566.1 |
| 12 day EMA | 2591.91 | 2583.72 | 2574.24 |
| 20 day EMA | 2596.55 | 2592.29 | 2587.71 |
| 35 day EMA | 2614.52 | 2613.2 | 2611.87 |
| 50 day EMA | 2632.77 | 2632.6 | 2632.47 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.09 | 2575.9 | 2558.89 |
| 12 day SMA | 2572.93 | 2564.73 | 2562.6 |
| 20 day SMA | 2602.41 | 2604.49 | 2601.96 |
| 35 day SMA | 2606.09 | 2606.59 | 2607.38 |
| 50 day SMA | 2638.66 | 2639.66 | 2640.42 |
| 100 day SMA | 2644.84 | 2644.38 | 2644.01 |
| 150 day SMA | 2681.27 | 2684.28 | 2687.59 |
| 200 day SMA | 2770.4 | 2771.19 | 2771.86 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 55.09 and PE is: 47.87
Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)
Debt: 47.60 in crores
Market capitalization: 16992.01
EPS is 53.47 and PE is: 49.32
Last quarter profit: (September 2023 quarter) 82.90 crores (11.73%)
Debt: 47.60 in crores
Market capitalization: 17150.71
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2644.00 | 2625.85 | 2625.85 to 2682.00 | 0.3 times |
| 23 Tue | 2639.75 | 2597.30 | 2590.05 to 2658.05 | 0.59 times |
| 22 Mon | 2607.55 | 2537.60 | 2537.60 to 2618.30 | 1.08 times |
| 19 Fri | 2528.30 | 2480.85 | 2450.05 to 2560.00 | 1.45 times |
| 18 Thu | 2506.35 | 2574.65 | 2495.00 to 2597.75 | 1.58 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2542.55 | 2529.20 | 2529.20 to 2585.55 | 1.71 times |
| 23 Tue | 2522.50 | 2537.50 | 2507.55 to 2560.40 | 1.22 times |
| 22 Mon | 2533.30 | 2473.05 | 2469.60 to 2546.50 | 0.77 times |
| 19 Fri | 2460.75 | 2427.65 | 2397.05 to 2491.00 | 0.68 times |
| 18 Thu | 2455.75 | 2535.90 | 2446.20 to 2552.30 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2511.40 | 2510.00 | 2505.00 to 2550.00 | 1.4 times |
| 23 Tue | 2492.05 | 2532.00 | 2485.00 to 2550.00 | 1.1 times |
| 22 Mon | 2515.05 | 2479.20 | 2452.75 to 2530.05 | 0.93 times |
| 19 Fri | 2473.00 | 2440.00 | 2380.00 to 2473.00 | 0.82 times |
| 18 Thu | 2460.00 | 2522.00 | 2460.00 to 2522.00 | 0.75 times |
Option chain for Indiamart Intermesh INDIAMART 25 Thu April 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 347.20 | 0.03 |
| 23 Tue April 2024 | 0.30 | 376.45 | 0.03 |
| 22 Mon April 2024 | 0.40 | 360.00 | 0.03 |
| 19 Fri April 2024 | 0.55 | 360.00 | 0.02 |
| 18 Thu April 2024 | 0.90 | 360.00 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 315.65 | 0.05 |
| 23 Tue April 2024 | 0.65 | 315.65 | 0.04 |
| 22 Mon April 2024 | 0.85 | 315.65 | 0.04 |
| 19 Fri April 2024 | 0.85 | 387.50 | 0.03 |
| 18 Thu April 2024 | 1.60 | 387.50 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.40 | 157.10 | 0.06 |
| 23 Tue April 2024 | 1.90 | 161.80 | 0.05 |
| 22 Mon April 2024 | 2.00 | 189.20 | 0.04 |
| 19 Fri April 2024 | 1.80 | 224.55 | 0.04 |
| 18 Thu April 2024 | 3.25 | 224.55 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.60 | 163.85 | 0.75 |
| 23 Tue April 2024 | 2.60 | 163.85 | 0.75 |
IndiamartIntermesh INDIAMART Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.80 | 251.70 | 0.14 |
| 23 Tue April 2024 | 4.80 | 251.70 | 0.14 |
| 22 Mon April 2024 | 4.00 | 251.70 | 0.11 |
| 19 Fri April 2024 | 3.20 | 251.70 | 0.1 |
| 18 Thu April 2024 | 8.15 | 251.70 | 0.09 |
IndiamartIntermesh INDIAMART Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.95 | 183.35 | 1 |
| 23 Tue April 2024 | 10.95 | 183.35 | 1 |
| 22 Mon April 2024 | 10.95 | 183.35 | 1 |
| 19 Fri April 2024 | 10.95 | 183.35 | 1 |
| 18 Thu April 2024 | 10.95 | 183.35 | 1 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.20 | 66.10 | 0.05 |
| 23 Tue April 2024 | 12.10 | 75.35 | 0.07 |
| 22 Mon April 2024 | 10.40 | 106.00 | 0.12 |
| 19 Fri April 2024 | 5.50 | 175.00 | 0.11 |
| 18 Thu April 2024 | 9.15 | 128.15 | 0.1 |
IndiamartIntermesh INDIAMART Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.20 | 35.10 | 0.29 |
| 23 Tue April 2024 | 20.90 | 32.90 | 0.04 |
| 22 Mon April 2024 | 16.10 | 146.30 | 0.02 |
| 19 Fri April 2024 | 7.25 | 146.30 | 0.03 |
| 18 Thu April 2024 | 13.05 | 146.30 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.00 | 20.00 | 1.06 |
| 23 Tue April 2024 | 31.05 | 39.80 | 0.7 |
| 22 Mon April 2024 | 22.30 | 51.25 | 0.54 |
| 19 Fri April 2024 | 9.45 | 134.05 | 0.83 |
| 18 Thu April 2024 | 15.50 | 134.05 | 0.68 |
IndiamartIntermesh INDIAMART Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.50 | 11.60 | 0.42 |
| 23 Tue April 2024 | 34.75 | 15.50 | 0.17 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.75 | 6.40 | 1.27 |
| 23 Tue April 2024 | 51.05 | 9.10 | 1.06 |
| 22 Mon April 2024 | 38.90 | 31.65 | 0.79 |
| 19 Fri April 2024 | 15.10 | 86.45 | 0.43 |
| 18 Thu April 2024 | 22.60 | 118.35 | 0.26 |
IndiamartIntermesh INDIAMART Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.60 | 3.15 | 0.56 |
| 23 Tue April 2024 | 61.60 | 4.70 | 0.44 |
| 22 Mon April 2024 | 50.10 | 70.00 | 0.06 |
| 19 Fri April 2024 | 19.15 | 70.00 | 0.04 |
| 18 Thu April 2024 | 26.70 | 65.00 | 0.02 |
IndiamartIntermesh INDIAMART Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.25 | 1.10 | 0.7 |
| 23 Tue April 2024 | 82.30 | 3.95 | 1.05 |
| 22 Mon April 2024 | 65.55 | 16.95 | 0.79 |
| 19 Fri April 2024 | 25.20 | 58.00 | 0.58 |
| 18 Thu April 2024 | 33.65 | 63.95 | 0.29 |
IndiamartIntermesh INDIAMART Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 101.60 | 0.85 | 1.54 |
| 23 Tue April 2024 | 101.60 | 3.05 | 1.77 |
| 22 Mon April 2024 | 79.15 | 11.20 | 3.67 |
| 19 Fri April 2024 | 42.40 | 44.60 | 1.25 |
| 18 Thu April 2024 | 44.60 | 69.35 | 2.5 |
IndiamartIntermesh INDIAMART Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.30 | 2.20 | 3 |
| 23 Tue April 2024 | 102.30 | 2.50 | 7.5 |
| 22 Mon April 2024 | 91.10 | 7.15 | 3.6 |
| 19 Fri April 2024 | 57.10 | 30.75 | 3.83 |
| 18 Thu April 2024 | 79.90 | 60.40 | 13.5 |
IndiamartIntermesh INDIAMART Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 139.95 | 0.70 | 2.66 |
| 23 Tue April 2024 | 128.90 | 2.25 | 3.78 |
| 22 Mon April 2024 | 112.40 | 3.65 | 6.29 |
| 19 Fri April 2024 | 53.25 | 24.30 | 6.53 |
| 18 Thu April 2024 | 53.70 | 48.55 | 7.85 |
IndiamartIntermesh INDIAMART Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.85 | 2.60 | 2 |
| 23 Tue April 2024 | 82.85 | 2.60 | 2 |
| 22 Mon April 2024 | 82.85 | 2.60 | 2 |
| 19 Fri April 2024 | 82.85 | 17.60 | 3 |
| 18 Thu April 2024 | 82.85 | 30.85 | 4 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 142.35 | 0.50 | 23.25 |
| 23 Tue April 2024 | 142.35 | 1.20 | 24.75 |
| 22 Mon April 2024 | 142.35 | 1.05 | 35.5 |
| 19 Fri April 2024 | 142.35 | 6.45 | 47 |
| 18 Thu April 2024 | 140.00 | 17.15 | 53.2 |
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance