IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2219.55 and 2340.05
| Intraday Target 1 | 2124.2 |
| Intraday Target 2 | 2194.4 |
| Intraday Target 3 | 2244.7 |
| Intraday Target 4 | 2314.9 |
| Intraday Target 5 | 2365.2 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2264.60 (5.73%) | 2200.00 | 2174.50 - 2295.00 | 2.4661 times | Tue 20 January 2026 | 2141.80 (-2.4%) | 2177.00 | 2132.10 - 2185.30 | 0.2666 times | Mon 19 January 2026 | 2194.40 (-4.13%) | 2289.00 | 2182.10 - 2289.00 | 0.5784 times | Fri 16 January 2026 | 2289.00 (8.25%) | 2211.50 | 2211.00 - 2304.00 | 4.5091 times | Wed 14 January 2026 | 2114.50 (-1.95%) | 2153.10 | 2110.00 - 2156.30 | 1.254 times | Tue 13 January 2026 | 2156.60 (0.13%) | 2150.10 | 2134.90 - 2174.80 | 0.2697 times | Mon 12 January 2026 | 2153.80 (0.39%) | 2121.00 | 2110.00 - 2165.40 | 0.1549 times | Fri 09 January 2026 | 2145.40 (-0.99%) | 2150.00 | 2123.20 - 2165.20 | 0.2337 times | Thu 08 January 2026 | 2166.90 (0.09%) | 2155.00 | 2135.40 - 2173.40 | 0.1714 times | Wed 07 January 2026 | 2164.90 (-0.12%) | 2167.50 | 2157.40 - 2179.60 | 0.0962 times | Tue 06 January 2026 | 2167.50 (-1.44%) | 2180.10 | 2160.00 - 2192.90 | 0.0997 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2116.9 and 2279.8
| Weekly Target 1 | 2067.67 |
| Weekly Target 2 | 2166.13 |
| Weekly Target 3 | 2230.5666666667 |
| Weekly Target 4 | 2329.03 |
| Weekly Target 5 | 2393.47 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2264.60 (-1.07%) | 2289.00 | 2132.10 - 2295.00 | 1.5481 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 2.8931 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.3399 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.7324 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.248 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.6678 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.5253 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 0.9708 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 0.7582 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.3163 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.639 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2187.3 and 2381.3
| Monthly Target 1 | 2032.2 |
| Monthly Target 2 | 2148.4 |
| Monthly Target 3 | 2226.2 |
| Monthly Target 4 | 2342.4 |
| Monthly Target 5 | 2420.2 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2264.60 (1.85%) | 2234.00 | 2110.00 - 2304.00 | 1.1499 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.69 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7479 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.7703 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8515 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6245 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.461 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4255 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.0569 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2225 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.8666 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2187.3 and 2381.3
| Yearly Target 1 | 2032.2 |
| Yearly Target 2 | 2148.4 |
| Yearly Target 3 | 2226.2 |
| Yearly Target 4 | 2342.4 |
| Yearly Target 5 | 2420.2 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2264.60 (1.85%) | 2234.00 | 2110.00 - 2304.00 | 0.0828 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0748 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9813 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2306 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0734 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.1062 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9233 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5276 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2194.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART looks bullish. It has broken an important Moving average of 2203.18 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2196 and price is deviating by 46 points
Upper Bollinger band is at 2286 and lower is at 2105, while middle bands are at 2151 and 2241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.4 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2200.86 |
| 12 day DMA | 2179.88 |
| 20 day DMA | 2195.34 |
| 35 day DMA | 2223.64 |
| 50 day DMA | 2275.03 |
| 100 day DMA | 2366.36 |
| 150 day DMA | 2437.69 |
| 200 day DMA | 2401.05 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.7 | 2176.26 | 2193.49 |
| 12 day EMA | 2194.7 | 2181.99 | 2189.3 |
| 20 day EMA | 2203.99 | 2197.61 | 2203.48 |
| 35 day EMA | 2241.44 | 2240.08 | 2245.87 |
| 50 day EMA | 2283.14 | 2283.9 | 2289.7 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.86 | 2179.26 | 2181.66 |
| 12 day SMA | 2179.88 | 2172.64 | 2177 |
| 20 day SMA | 2195.34 | 2193.02 | 2196.76 |
| 35 day SMA | 2223.64 | 2225.53 | 2230.34 |
| 50 day SMA | 2275.03 | 2278.77 | 2284.89 |
| 100 day SMA | 2366.36 | 2370.26 | 2375.21 |
| 150 day SMA | 2437.69 | 2439.19 | 2441.37 |
| 200 day SMA | 2401.05 | 2400.02 | 2399.65 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 25.28
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 23.03
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


