IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2207.8 and 2253.6
| Intraday Target 1 | 2172.03 |
| Intraday Target 2 | 2197.77 |
| Intraday Target 3 | 2217.8333333333 |
| Intraday Target 4 | 2243.57 |
| Intraday Target 5 | 2263.63 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2223.50 (-1.04%) | 2221.00 | 2192.10 - 2237.90 | 1.5652 times | Tue 30 December 2025 | 2246.90 (2.16%) | 2190.00 | 2190.00 - 2261.00 | 2.1846 times | Mon 29 December 2025 | 2199.30 (-0.76%) | 2215.40 | 2193.10 - 2230.90 | 0.6217 times | Fri 26 December 2025 | 2216.20 (-0.65%) | 2236.00 | 2205.50 - 2244.90 | 0.2952 times | Wed 24 December 2025 | 2230.70 (-1.29%) | 2251.70 | 2215.40 - 2267.30 | 0.3481 times | Tue 23 December 2025 | 2259.80 (1.88%) | 2217.90 | 2213.00 - 2268.60 | 0.5699 times | Mon 22 December 2025 | 2218.10 (0.07%) | 2219.90 | 2201.00 - 2231.90 | 0.722 times | Fri 19 December 2025 | 2216.60 (-2.09%) | 2264.00 | 2210.00 - 2300.00 | 1.0671 times | Thu 18 December 2025 | 2264.00 (1.21%) | 2237.30 | 2225.20 - 2281.70 | 0.4145 times | Wed 17 December 2025 | 2237.00 (0.7%) | 2239.00 | 2205.00 - 2269.20 | 2.2119 times | Tue 16 December 2025 | 2221.40 (-1.99%) | 2249.10 | 2211.50 - 2284.20 | 1.126 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2206.75 and 2277.75
| Weekly Target 1 | 2153.83 |
| Weekly Target 2 | 2188.67 |
| Weekly Target 3 | 2224.8333333333 |
| Weekly Target 4 | 2259.67 |
| Weekly Target 5 | 2295.83 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2223.50 (0.33%) | 2215.40 | 2190.00 - 2261.00 | 0.7957 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.3522 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.9483 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.746 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.3786 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0767 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.8693 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.9075 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7218 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.2038 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 1.0048 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2129 and 2284.5
| Monthly Target 1 | 2097.5 |
| Monthly Target 2 | 2160.5 |
| Monthly Target 3 | 2253 |
| Monthly Target 4 | 2316 |
| Monthly Target 5 | 2408.5 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7101 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7697 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.7928 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8763 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6427 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5036 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4671 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.0877 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2581 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.8919 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1464 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1612.35 and 2511.25
| Yearly Target 1 | 1408.63 |
| Yearly Target 2 | 1816.07 |
| Yearly Target 3 | 2307.5333333333 |
| Yearly Target 4 | 2714.97 |
| Yearly Target 5 | 3206.43 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 0.9503 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.7518 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.0881 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 0.949 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 0.978 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8163 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4665 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2237.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2249 and price is deviating by 33 points
Upper Bollinger band is at 2315 and lower is at 2183, while middle bands are at 2216 and 2282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2232.75 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2223.32 |
| 12 day DMA | 2233.33 |
| 20 day DMA | 2248.55 |
| 35 day DMA | 2307.69 |
| 50 day DMA | 2346.14 |
| 100 day DMA | 2423.15 |
| 150 day DMA | 2459.62 |
| 200 day DMA | 2391.87 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.17 | 2229.01 | 2220.07 |
| 12 day EMA | 2236.97 | 2239.42 | 2238.06 |
| 20 day EMA | 2255.71 | 2259.1 | 2260.38 |
| 35 day EMA | 2292.83 | 2296.91 | 2299.85 |
| 50 day EMA | 2334.51 | 2339.04 | 2342.8 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.32 | 2230.58 | 2224.82 |
| 12 day SMA | 2233.33 | 2234.05 | 2233.38 |
| 20 day SMA | 2248.55 | 2253.68 | 2257.88 |
| 35 day SMA | 2307.69 | 2314.22 | 2320.07 |
| 50 day SMA | 2346.14 | 2348.56 | 2350.74 |
| 100 day SMA | 2423.15 | 2425.78 | 2428.56 |
| 150 day SMA | 2459.62 | 2460.18 | 2460.75 |
| 200 day SMA | 2391.87 | 2390.8 | 2389.61 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.61
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


