ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1881.85 and 1948.65

Intraday Target 11866.7
Intraday Target 21897
Intraday Target 31933.5
Intraday Target 41963.8
Intraday Target 52000.3

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-1.44%) 1970.00 1903.20 - 1970.00 1.1297 times
Thu 25 June 2026 1955.40 (-0.94%) 1974.60 1948.10 - 1990.00 0.5886 times
Wed 24 June 2026 1974.00 (-0.97%) 1993.40 1964.00 - 1996.60 0.5214 times
Tue 23 June 2026 1993.40 (-2.78%) 2050.00 1984.00 - 2065.00 0.5622 times
Mon 22 June 2026 2050.40 (-1.87%) 2089.40 2045.00 - 2095.00 1.5752 times
Fri 19 June 2026 2089.40 (-2.26%) 2080.90 2060.10 - 2115.10 0.9359 times
Thu 18 June 2026 2137.70 (2.28%) 2099.80 2088.10 - 2175.00 1.5641 times
Wed 17 June 2026 2090.00 (0.28%) 2104.00 2066.00 - 2113.90 0.9934 times
Tue 16 June 2026 2084.10 (1.73%) 2060.00 2060.00 - 2115.00 1.4373 times
Mon 15 June 2026 2048.70 (1.6%) 2021.00 2020.70 - 2055.00 0.6921 times
Fri 12 June 2026 2016.40 (2.45%) 1978.10 1978.10 - 2019.50 0.2018 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1881.85 and 1948.65

Weekly Target 11866.7
Weekly Target 21897
Weekly Target 31933.5
Weekly Target 41963.8
Weekly Target 52000.3

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-1.44%) 1970.00 1903.20 - 1970.00 0.4324 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 1.2432 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 2.1525 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.7028 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.4449 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.7079 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.8581 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.9869 times
Fri 08 May 2026 2091.80 (-0.56%) 2036.60 2013.90 - 2122.20 1.7577 times
Thu 30 April 2026 2103.60 (-0.17%) 2125.00 2080.00 - 2154.90 0.7135 times
Fri 24 April 2026 2107.10 (-2.94%) 2188.00 2099.60 - 2199.00 1.2795 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1779.35 and 2051.15

Monthly Target 11730.03
Monthly Target 21828.67
Monthly Target 32001.8333333333
Monthly Target 42100.47
Monthly Target 52273.63

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-4.39%) 2002.40 1903.20 - 2175.00 0.8817 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7639 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1523 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4264 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8908 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5091 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7613 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8252 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8499 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9394 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.689 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1711.5 and 2119

Yearly Target 11639.57
Yearly Target 21783.43
Yearly Target 32047.0666666667
Yearly Target 42190.93
Yearly Target 52454.57

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 29 June 2026 1927.30 (-13.32%) 2234.00 1903.20 - 2310.70 0.4142 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0298 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8984 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1791 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0285 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0599 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8847 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5055 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2007.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2015 and price is deviating by 52 points

Upper Bollinger band is at 2119 and lower is at 1911, while middle bands are at 1963 and 2067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2049.68 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1980.1
12 day DMA 2027.92
20 day DMA 2014.65
35 day DMA 2012.89
50 day DMA 2046.86
100 day DMA 2090.53
150 day DMA 2142.65
200 day DMA 2218.96

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.922000.222022.63
12 day EMA2007.022021.512033.53
20 day EMA2016.142025.492032.86
35 day EMA2033.672039.932044.91
50 day EMA2044.532049.312053.14

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1980.12012.522048.98
12 day SMA2027.922034.812039.42
20 day SMA2014.652019.072022.31
35 day SMA2012.892017.572020.47
50 day SMA2046.862050.712053.74
100 day SMA2090.532093.012095.32
150 day SMA2142.652146.32149.61
200 day SMA2218.962221.962224.92

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 24.4

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 19.13

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top