ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2110.35 and 2163.55

Intraday Target 12099.87
Intraday Target 22120.83
Intraday Target 32153.0666666667
Intraday Target 42174.03
Intraday Target 52206.27

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 20 January 2026 2141.80 (-2.4%) 2177.00 2132.10 - 2185.30 0.3492 times
Mon 19 January 2026 2194.40 (-4.13%) 2289.00 2182.10 - 2289.00 0.7576 times
Fri 16 January 2026 2289.00 (8.25%) 2211.50 2211.00 - 2304.00 5.9069 times
Wed 14 January 2026 2114.50 (-1.95%) 2153.10 2110.00 - 2156.30 1.6427 times
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 0.3533 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.2029 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 0.3061 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.2245 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.126 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.1306 times
Mon 05 January 2026 2199.10 (0.98%) 2177.90 2171.00 - 2210.00 0.1651 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2058.5 and 2215.4

Weekly Target 12030.73
Weekly Target 22086.27
Weekly Target 32187.6333333333
Weekly Target 42243.17
Weekly Target 52344.53

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 20 January 2026 2141.80 (-6.43%) 2289.00 2132.10 - 2289.00 0.4465 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 3.2702 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3842 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.8279 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2804 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.7548 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.5938 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.0973 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.857 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.4879 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.7223 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2028.9 and 2222.9

Monthly Target 11991.27
Monthly Target 22066.53
Monthly Target 32185.2666666667
Monthly Target 42260.53
Monthly Target 52379.27

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 20 January 2026 2141.80 (-3.67%) 2234.00 2110.00 - 2304.00 0.9065 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.709 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7685 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7915 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8749 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6416 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5012 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4648 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.086 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2561 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.8904 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2028.9 and 2222.9

Yearly Target 11991.27
Yearly Target 22066.53
Yearly Target 32185.2666666667
Yearly Target 42260.53
Yearly Target 52379.27

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 20 January 2026 2141.80 (-3.67%) 2234.00 2110.00 - 2304.00 0.0637 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0774 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9861 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2336 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.076 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.1088 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9255 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5288 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2181.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2199.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2194 and price is deviating by 43 points

Upper Bollinger band is at 2279 and lower is at 2108, while middle bands are at 2151 and 2236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2230.32 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2179.26
12 day DMA 2172.64
20 day DMA 2193.02
35 day DMA 2225.53
50 day DMA 2278.77
100 day DMA 2370.26
150 day DMA 2439.19
200 day DMA 2400.02

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.262193.492193.04
12 day EMA2181.992189.292188.36
20 day EMA2197.552203.422204.37
35 day EMA2239.852245.622248.64
50 day EMA2284.022289.822293.71

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2179.262181.662171.86
12 day SMA2172.6421772179.43
20 day SMA2193.022196.762200.24
35 day SMA2225.532230.342234.02
50 day SMA2278.772284.892290.46
100 day SMA2370.262375.212379.98
150 day SMA2439.192441.372443.37
200 day SMA2400.022399.652399.03

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 23.91

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 21.78

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top