Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2113.3 and 2155.3
| Intraday Target 1 | 2102.6 |
| Intraday Target 2 | 2124 |
| Intraday Target 3 | 2144.6 |
| Intraday Target 4 | 2166 |
| Intraday Target 5 | 2186.6 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2145.40 (-0.99%) | 2150.00 | 2123.20 - 2165.20 | 1.0188 times | Thu 08 January 2026 | 2166.90 (0.09%) | 2155.00 | 2135.40 - 2173.40 | 0.7473 times | Wed 07 January 2026 | 2164.90 (-0.12%) | 2167.50 | 2157.40 - 2179.60 | 0.4193 times | Tue 06 January 2026 | 2167.50 (-1.44%) | 2180.10 | 2160.00 - 2192.90 | 0.4349 times | Mon 05 January 2026 | 2199.10 (0.98%) | 2177.90 | 2171.00 - 2210.00 | 0.5496 times | Fri 02 January 2026 | 2177.80 (-0.74%) | 2194.10 | 2159.30 - 2194.80 | 1.1143 times | Thu 01 January 2026 | 2194.10 (-1.32%) | 2234.00 | 2188.50 - 2236.40 | 0.491 times | Wed 31 December 2025 | 2223.50 (-1.04%) | 2221.00 | 2192.10 - 2237.90 | 1.8707 times | Tue 30 December 2025 | 2246.90 (2.16%) | 2190.00 | 2190.00 - 2261.00 | 2.6111 times | Mon 29 December 2025 | 2199.30 (-0.76%) | 2215.40 | 2193.10 - 2230.90 | 0.743 times | Fri 26 December 2025 | 2216.20 (-0.65%) | 2236.00 | 2205.50 - 2244.90 | 0.3528 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2090.9 and 2177.7
| Weekly Target 1 | 2072.73 |
| Weekly Target 2 | 2109.07 |
| Weekly Target 3 | 2159.5333333333 |
| Weekly Target 4 | 2195.87 |
| Weekly Target 5 | 2246.33 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.5069 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 1.0922 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.3699 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.9958 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.7834 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.4476 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.1305 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.9629 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.9529 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7579 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.2641 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2077.7 and 2190.9
| Monthly Target 1 | 2055.13 |
| Monthly Target 2 | 2100.27 |
| Monthly Target 3 | 2168.3333333333 |
| Monthly Target 4 | 2213.47 |
| Monthly Target 5 | 2281.53 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2145.40 (-3.51%) | 2234.00 | 2123.20 - 2236.40 | 0.1325 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7693 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8339 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8589 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9493 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6963 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.629 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5894 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1784 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.363 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.9662 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2077.7 and 2190.9
| Yearly Target 1 | 2055.13 |
| Yearly Target 2 | 2100.27 |
| Yearly Target 3 | 2168.3333333333 |
| Yearly Target 4 | 2213.47 |
| Yearly Target 5 | 2281.53 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2145.40 (-3.51%) | 2234.00 | 2123.20 - 2236.40 | 0.0086 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0849 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9999 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2422 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0834 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.1165 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.932 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5325 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2190.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2213 and price is deviating by 35 points
Upper Bollinger band is at 2281 and lower is at 2145, while middle bands are at 2179 and 2247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2202.86 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2168.76 |
| 12 day DMA | 2194.36 |
| 20 day DMA | 2212.39 |
| 35 day DMA | 2252.14 |
| 50 day DMA | 2313.43 |
| 100 day DMA | 2397.29 |
| 150 day DMA | 2451.19 |
| 200 day DMA | 2397.71 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.42 | 2176.93 | 2181.95 |
| 12 day EMA | 2190.01 | 2198.12 | 2203.8 |
| 20 day EMA | 2213.52 | 2220.69 | 2226.35 |
| 35 day EMA | 2261.69 | 2268.54 | 2274.52 |
| 50 day EMA | 2308.27 | 2314.92 | 2320.96 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.76 | 2175.24 | 2180.68 |
| 12 day SMA | 2194.36 | 2203.89 | 2208.16 |
| 20 day SMA | 2212.39 | 2217.06 | 2220.45 |
| 35 day SMA | 2252.14 | 2259.18 | 2266.22 |
| 50 day SMA | 2313.43 | 2320.2 | 2326.47 |
| 100 day SMA | 2397.29 | 2401.3 | 2405.16 |
| 150 day SMA | 2451.19 | 2453.14 | 2454.56 |
| 200 day SMA | 2397.71 | 2397.62 | 2397.23 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 21.82
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
