ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1621.65 and 1651.85

Intraday Target 11599
Intraday Target 21614.1
Intraday Target 31629.2
Intraday Target 41644.3
Intraday Target 51659.4

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 15 October 2026 1629.20 (0.79%) 1623.80 1614.10 - 1644.30 1.2205 times
Wed 14 October 2026 1616.50 (0.17%) 1614.60 1608.30 - 1628.00 0.4804 times
Tue 13 October 2026 1613.80 (1.36%) 1597.00 1590.00 - 1644.90 1.0914 times
Mon 12 October 2026 1592.20 (-0.91%) 1606.80 1590.00 - 1636.00 0.5684 times
Fri 09 October 2026 1606.80 (0.26%) 1594.30 1575.50 - 1625.00 1.2094 times
Thu 08 October 2026 1602.70 (-0.16%) 1605.30 1575.00 - 1607.00 1.3227 times
Wed 07 October 2026 1605.30 (0.78%) 1592.90 1575.00 - 1623.40 1.0776 times
Tue 06 October 2026 1592.90 (0.09%) 1584.00 1584.00 - 1616.00 0.7681 times
Mon 05 October 2026 1591.50 (-1.78%) 1620.30 1565.10 - 1648.00 1.14 times
Thu 01 October 2026 1620.30 (-0.53%) 1620.00 1590.10 - 1641.00 1.1214 times
Wed 30 September 2026 1629.00 (1%) 1615.00 1613.10 - 1644.00 1.8712 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1609.6 and 1664.5

Weekly Target 11566.47
Weekly Target 21597.83
Weekly Target 31621.3666666667
Weekly Target 41652.73
Weekly Target 51676.27

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 15 October 2026 1629.20 (1.39%) 1606.80 1590.00 - 1644.90 0.4028 times
Fri 09 October 2026 1606.80 (-0.83%) 1620.30 1565.10 - 1648.00 0.6614 times
Thu 01 October 2026 1620.30 (-1.33%) 1642.00 1590.10 - 1646.00 0.5793 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.6279 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 2.6836 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 1.1007 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.54 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.682 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.9035 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.8187 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 1.2756 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1597.15 and 1680.05

Monthly Target 11531.2
Monthly Target 21580.2
Monthly Target 31614.1
Monthly Target 41663.1
Monthly Target 51697

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 15 October 2026 1629.20 (0.01%) 1620.00 1565.10 - 1648.00 0.2324 times
Wed 30 September 2026 1629.00 (-7.2%) 1757.00 1600.00 - 1774.00 1.0123 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9412 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3372 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9025 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7415 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1186 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3847 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8647 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4649 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.739 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1224.35 and 1969.95

Yearly Target 11089.4
Yearly Target 21359.3
Yearly Target 31835
Yearly Target 42104.9
Yearly Target 52580.6

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 15 October 2026 1629.20 (-26.73%) 2234.00 1565.10 - 2310.70 0.6261 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0011 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8453 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1462 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.9997 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0302 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8599 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4914 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1617.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1627.4

Munafa value: 50 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1623 and price is deviating by 21 points

Upper Bollinger band is at 1663 and lower is at 1583, while middle bands are at 1603 and 1643

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.93 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1611.7
12 day DMA 1609.43
20 day DMA 1622.81
35 day DMA 1662.8
50 day DMA 1693.65
100 day DMA 1814.58
150 day DMA 1900.03
200 day DMA 1973.58

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.861609.191605.54
12 day EMA1617.311615.151614.91
20 day EMA1629.931630.011631.43
35 day EMA16591660.751663.35
50 day EMA1692.151694.721697.91

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.71606.41604.16
12 day SMA1609.431610.081612.21
20 day SMA1622.811626.661628.81
35 day SMA1662.81666.261669.96
50 day SMA1693.651696.561700.2
100 day SMA1814.581818.591822.73
150 day SMA1900.031903.311906.37
200 day SMA1973.581976.731979.74

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 20.62

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 16.17

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top