Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2151.15 and 2189.15
| Intraday Target 1 | 2120.57 |
| Intraday Target 2 | 2143.73 |
| Intraday Target 3 | 2158.5666666667 |
| Intraday Target 4 | 2181.73 |
| Intraday Target 5 | 2196.57 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2166.90 (0.09%) | 2155.00 | 2135.40 - 2173.40 | 0.8006 times | Wed 07 January 2026 | 2164.90 (-0.12%) | 2167.50 | 2157.40 - 2179.60 | 0.4492 times | Tue 06 January 2026 | 2167.50 (-1.44%) | 2180.10 | 2160.00 - 2192.90 | 0.4659 times | Mon 05 January 2026 | 2199.10 (0.98%) | 2177.90 | 2171.00 - 2210.00 | 0.5889 times | Fri 02 January 2026 | 2177.80 (-0.74%) | 2194.10 | 2159.30 - 2194.80 | 1.1938 times | Thu 01 January 2026 | 2194.10 (-1.32%) | 2234.00 | 2188.50 - 2236.40 | 0.526 times | Wed 31 December 2025 | 2223.50 (-1.04%) | 2221.00 | 2192.10 - 2237.90 | 2.0042 times | Tue 30 December 2025 | 2246.90 (2.16%) | 2190.00 | 2190.00 - 2261.00 | 2.7974 times | Mon 29 December 2025 | 2199.30 (-0.76%) | 2215.40 | 2193.10 - 2230.90 | 0.7961 times | Fri 26 December 2025 | 2216.20 (-0.65%) | 2236.00 | 2205.50 - 2244.90 | 0.378 times | Wed 24 December 2025 | 2230.70 (-1.29%) | 2251.70 | 2215.40 - 2267.30 | 0.4457 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2113.85 and 2188.45
| Weekly Target 1 | 2096.17 |
| Weekly Target 2 | 2131.53 |
| Weekly Target 3 | 2170.7666666667 |
| Weekly Target 4 | 2206.13 |
| Weekly Target 5 | 2245.37 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2166.90 (-0.5%) | 2177.90 | 2135.40 - 2210.00 | 0.3497 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 1.1103 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.376 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 1.0123 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.7963 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.4716 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.1493 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.9954 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.9687 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.7705 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.285 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2100.65 and 2201.65
| Monthly Target 1 | 2078.57 |
| Monthly Target 2 | 2122.73 |
| Monthly Target 3 | 2179.5666666667 |
| Monthly Target 4 | 2223.73 |
| Monthly Target 5 | 2280.57 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2166.90 (-2.55%) | 2234.00 | 2135.40 - 2236.40 | 0.1046 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7715 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8363 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8613 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.952 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6982 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.6336 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5939 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1817 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.3668 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.969 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2100.65 and 2201.65
| Yearly Target 1 | 2078.57 |
| Yearly Target 2 | 2122.73 |
| Yearly Target 3 | 2179.5666666667 |
| Yearly Target 4 | 2223.73 |
| Yearly Target 5 | 2280.57 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2166.90 (-2.55%) | 2234.00 | 2135.40 - 2236.40 | 0.0068 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0851 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 2.0003 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2424 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0837 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.1168 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9322 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5326 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2198.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 31 points
Upper Bollinger band is at 2279 and lower is at 2156, while middle bands are at 2187 and 2248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.63 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2175.24 |
| 12 day DMA | 2203.89 |
| 20 day DMA | 2217.06 |
| 35 day DMA | 2259.18 |
| 50 day DMA | 2320.2 |
| 100 day DMA | 2401.3 |
| 150 day DMA | 2453.14 |
| 200 day DMA | 2397.62 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.93 | 2181.95 | 2190.47 |
| 12 day EMA | 2198.12 | 2203.79 | 2210.86 |
| 20 day EMA | 2220.48 | 2226.12 | 2232.56 |
| 35 day EMA | 2266.99 | 2272.88 | 2279.24 |
| 50 day EMA | 2312.78 | 2318.73 | 2325.01 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.24 | 2180.68 | 2192.4 |
| 12 day SMA | 2203.89 | 2208.16 | 2212.47 |
| 20 day SMA | 2217.06 | 2220.45 | 2225.1 |
| 35 day SMA | 2259.18 | 2266.22 | 2274.26 |
| 50 day SMA | 2320.2 | 2326.47 | 2332.27 |
| 100 day SMA | 2401.3 | 2405.16 | 2408.72 |
| 150 day SMA | 2453.14 | 2454.56 | 2455.87 |
| 200 day SMA | 2397.62 | 2397.23 | 2396.58 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.19
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.04
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
