IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 3007.3 and 3075.65
| Daily Target 1 | 2953.18 |
| Daily Target 2 | 2993.07 |
| Daily Target 3 | 3021.5333333333 |
| Daily Target 4 | 3061.42 |
| Daily Target 5 | 3089.88 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3032.95 (1.36%) | 3000.00 | 2981.65 - 3050.00 | 0.5539 times | Thu 25 July 2024 | 2992.30 (-0.51%) | 2994.85 | 2962.50 - 3051.00 | 1.3451 times | Wed 24 July 2024 | 3007.55 (4.14%) | 2888.05 | 2870.05 - 3020.80 | 1.5551 times | Tue 23 July 2024 | 2888.05 (0%) | 2859.95 | 2728.05 - 2918.20 | 0.5802 times | Tue 23 July 2024 | 2888.05 (1.13%) | 2859.95 | 2728.05 - 2918.20 | 0.5802 times | Mon 22 July 2024 | 2855.75 (2.06%) | 2789.95 | 2738.35 - 2869.40 | 0.4188 times | Fri 19 July 2024 | 2798.20 (-4.15%) | 2920.00 | 2780.85 - 2942.95 | 0.7515 times | Thu 18 July 2024 | 2919.30 (1.98%) | 2840.00 | 2826.70 - 2937.55 | 0.9162 times | Tue 16 July 2024 | 2862.60 (-1.11%) | 2900.00 | 2835.35 - 2925.45 | 0.8078 times | Mon 15 July 2024 | 2894.75 (2.94%) | 2820.35 | 2816.00 - 2953.95 | 2.4911 times | Fri 12 July 2024 | 2812.00 (1.84%) | 2761.20 | 2761.20 - 2846.40 | 1.7595 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2880.5 and 3203.45
| Weekly Target 1 | 2614.38 |
| Weekly Target 2 | 2823.67 |
| Weekly Target 3 | 2937.3333333333 |
| Weekly Target 4 | 3146.62 |
| Weekly Target 5 | 3260.28 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3032.95 (5.02%) | 2859.95 | 2728.05 - 3051.00 | 1.3751 times | Tue 23 July 2024 | 2888.05 (3.21%) | 2789.95 | 2728.05 - 2918.20 | 0.3405 times | Fri 19 July 2024 | 2798.20 (-0.49%) | 2820.35 | 2780.85 - 2953.95 | 1.6929 times | Fri 12 July 2024 | 2812.00 (4.19%) | 2712.00 | 2631.45 - 2846.40 | 1.2999 times | Fri 05 July 2024 | 2698.80 (0.67%) | 2681.00 | 2638.20 - 2742.75 | 0.6191 times | Fri 28 June 2024 | 2680.85 (0.97%) | 2663.95 | 2643.25 - 2734.20 | 0.8922 times | Fri 21 June 2024 | 2655.10 (3.01%) | 2575.00 | 2535.75 - 2717.25 | 1.0744 times | Fri 14 June 2024 | 2577.55 (1.37%) | 2569.50 | 2520.00 - 2624.85 | 0.5706 times | Fri 07 June 2024 | 2542.75 (5.17%) | 2530.00 | 2230.00 - 2575.90 | 1.1408 times | Fri 31 May 2024 | 2417.70 (-5.56%) | 2560.25 | 2409.35 - 2577.85 | 0.9945 times | Fri 24 May 2024 | 2560.15 (-2.74%) | 2629.30 | 2555.00 - 2689.00 | 0.5918 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2832.2 and 3251.75
| Monthly Target 1 | 2485.58 |
| Monthly Target 2 | 2759.27 |
| Monthly Target 3 | 2905.1333333333 |
| Monthly Target 4 | 3178.82 |
| Monthly Target 5 | 3324.68 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3032.95 (13.13%) | 2681.00 | 2631.45 - 3051.00 | 1.1834 times | Fri 28 June 2024 | 2680.85 (10.88%) | 2530.00 | 2230.00 - 2734.20 | 0.817 times | Fri 31 May 2024 | 2417.70 (-8.56%) | 2702.00 | 2409.35 - 2908.25 | 1.4655 times | Tue 30 April 2024 | 2643.90 (-0.06%) | 2647.95 | 2487.05 - 2727.90 | 0.7258 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.6334 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 1.0026 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 1.1515 times | Fri 29 December 2023 | 2721.90 (4.53%) | 2605.75 | 2578.00 - 2912.00 | 1.4816 times | Thu 30 November 2023 | 2604.05 (-1.72%) | 2645.00 | 2533.85 - 2689.50 | 0.8877 times | Tue 31 October 2023 | 2649.60 (-7.88%) | 2876.00 | 2581.50 - 2924.35 | 0.6517 times | Fri 29 September 2023 | 2876.30 (-6.04%) | 3063.00 | 2850.00 - 3292.00 | 0.8062 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2897.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2998.2
Munafa value: 100 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2814 and price is deviating by 117 points
Upper Bollinger band is at 3047 and lower is at 2581, while middle bands are at 2697 and 2931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2923.05 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2961.78 |
| 12 day DMA | 2892.73 |
| 20 day DMA | 2813.49 |
| 35 day DMA | 2729.14 |
| 50 day DMA | 2669.19 |
| 100 day DMA | 2649.81 |
| 150 day DMA | 2651.13 |
| 200 day DMA | 2658.64 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.18 | 2940.3 | 2914.3 |
| 12 day EMA | 2897.68 | 2873.1 | 2851.43 |
| 20 day EMA | 2839.71 | 2819.38 | 2801.19 |
| 35 day EMA | 2764.13 | 2748.3 | 2733.93 |
| 50 day EMA | 2696.24 | 2682.5 | 2669.86 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.78 | 2926.34 | 2887.52 |
| 12 day SMA | 2892.73 | 2868.33 | 2845.45 |
| 20 day SMA | 2813.49 | 2795.89 | 2780.66 |
| 35 day SMA | 2729.14 | 2715.24 | 2700.87 |
| 50 day SMA | 2669.19 | 2660.97 | 2653.68 |
| 100 day SMA | 2649.81 | 2646.03 | 2642.74 |
| 150 day SMA | 2651.13 | 2649.64 | 2648.59 |
| 200 day SMA | 2658.64 | 2657.82 | 2657.16 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 55.68 and PE is: 54.47
Last quarter profit: (March 2024 quarter) 99.60 crores (78.49%)
Debt: 40.67 in crores
Market capitalization: 14501.16
EPS is 55.09 and PE is: 55.05
Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)
Debt: 47.60 in crores
Market capitalization: 16992.01
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3044.75 | 3017.55 | 3000.00 to 3060.00 | 1.29 times |
| 25 Thu | 3015.55 | 3001.10 | 2985.00 to 3069.10 | 1.26 times |
| 24 Wed | 3029.00 | 2893.10 | 2888.35 to 3036.70 | 1.06 times |
| 23 Tue | 2883.65 | 2842.50 | 2713.50 to 2918.00 | 0.86 times |
| 22 Mon | 2853.75 | 2792.60 | 2741.00 to 2861.50 | 0.53 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3041.55 | 3022.00 | 3005.65 to 3051.30 | 1.1 times |
| 25 Thu | 3016.20 | 3020.00 | 2985.10 to 3050.00 | 1.01 times |
| 24 Wed | 3022.15 | 2910.00 | 2910.00 to 3030.20 | 0.88 times |
| 23 Tue | 2876.85 | 2875.00 | 2732.90 to 2910.00 | 0.97 times |
| 22 Mon | 2850.00 | 2800.00 | 2800.00 to 2851.05 | 1.03 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3051.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indiamart Intermesh INDIAMART 29 Thu August 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 80.05 | 300.00 | 0 |
| 25 Thu July 2024 | 77.20 | 300.00 | 0.01 |
| 24 Wed July 2024 | 86.05 | 300.00 | 0.01 |
IndiamartIntermesh INDIAMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 114.95 | 172.00 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 163.20 | 114.05 | 0.16 |
| 25 Thu July 2024 | 153.55 | 140.30 | 0.06 |
IndiamartIntermesh INDIAMART Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 188.30 | 101.15 | 1.44 |
IndiamartIntermesh INDIAMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 229.05 | 74.50 | 1.38 |
| 25 Thu July 2024 | 200.05 | 87.95 | 1.87 |
| 24 Wed July 2024 | 221.65 | 90.10 | 0.92 |
| 23 Tue July 2024 | 136.85 | 200.00 | 0.07 |
| 22 Mon July 2024 | 138.75 | 191.00 | 0.05 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 300.00 | 45.95 | 17 |
| 25 Thu July 2024 | 300.00 | 55.80 | 15.75 |
| 24 Wed July 2024 | 285.05 | 57.25 | 28.5 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 333.90 | 27.00 | 124 |
| 25 Thu July 2024 | 333.90 | 35.30 | 125 |
| 24 Wed July 2024 | 333.90 | 35.95 | 78 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 630.00 | 8.00 | 8 |
| 25 Thu July 2024 | 630.00 | 10.00 | 8 |
| 24 Wed July 2024 | 630.00 | 8.00 | 8 |
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance