IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2149.4 and 2242.1
| Intraday Target 1 | 2128.73 |
| Intraday Target 2 | 2170.07 |
| Intraday Target 3 | 2221.4333333333 |
| Intraday Target 4 | 2262.77 |
| Intraday Target 5 | 2314.13 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2211.40 (-2.35%) | 2267.30 | 2180.10 - 2272.80 | 0.4735 times | Wed 21 January 2026 | 2264.60 (5.73%) | 2200.00 | 2174.50 - 2295.00 | 2.3722 times | Tue 20 January 2026 | 2141.80 (-2.4%) | 2177.00 | 2132.10 - 2185.30 | 0.2564 times | Mon 19 January 2026 | 2194.40 (-4.13%) | 2289.00 | 2182.10 - 2289.00 | 0.5563 times | Fri 16 January 2026 | 2289.00 (8.25%) | 2211.50 | 2211.00 - 2304.00 | 4.3374 times | Wed 14 January 2026 | 2114.50 (-1.95%) | 2153.10 | 2110.00 - 2156.30 | 1.2062 times | Tue 13 January 2026 | 2156.60 (0.13%) | 2150.10 | 2134.90 - 2174.80 | 0.2594 times | Mon 12 January 2026 | 2153.80 (0.39%) | 2121.00 | 2110.00 - 2165.40 | 0.149 times | Fri 09 January 2026 | 2145.40 (-0.99%) | 2150.00 | 2123.20 - 2165.20 | 0.2248 times | Thu 08 January 2026 | 2166.90 (0.09%) | 2155.00 | 2135.40 - 2173.40 | 0.1649 times | Wed 07 January 2026 | 2164.90 (-0.12%) | 2167.50 | 2157.40 - 2179.60 | 0.0925 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2090.3 and 2253.2
| Weekly Target 1 | 2049.93 |
| Weekly Target 2 | 2130.67 |
| Weekly Target 3 | 2212.8333333333 |
| Weekly Target 4 | 2293.57 |
| Weekly Target 5 | 2375.73 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2211.40 (-3.39%) | 2289.00 | 2132.10 - 2295.00 | 1.7382 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 2.828 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.3323 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.7159 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.2424 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.6528 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.5135 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 0.949 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 0.7411 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.2867 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.6247 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2063.7 and 2257.7
| Monthly Target 1 | 2014.47 |
| Monthly Target 2 | 2112.93 |
| Monthly Target 3 | 2208.4666666667 |
| Monthly Target 4 | 2306.93 |
| Monthly Target 5 | 2402.47 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2211.40 (-0.54%) | 2234.00 | 2110.00 - 2304.00 | 1.1969 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.6863 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.744 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.7662 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8469 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6211 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.4532 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.418 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.0513 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.216 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.862 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2063.7 and 2257.7
| Yearly Target 1 | 2014.47 |
| Yearly Target 2 | 2112.93 |
| Yearly Target 3 | 2208.4666666667 |
| Yearly Target 4 | 2306.93 |
| Yearly Target 5 | 2402.47 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2211.40 (-0.54%) | 2234.00 | 2110.00 - 2304.00 | 0.0866 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0743 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9804 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.23 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0729 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.1056 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9229 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5273 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2197.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2193 and price is deviating by 43 points
Upper Bollinger band is at 2279 and lower is at 2108, while middle bands are at 2151 and 2236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.76 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2220.24 |
| 12 day DMA | 2180.9 |
| 20 day DMA | 2192.92 |
| 35 day DMA | 2220.37 |
| 50 day DMA | 2270.22 |
| 100 day DMA | 2362.69 |
| 150 day DMA | 2435.89 |
| 200 day DMA | 2401.57 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.6 | 2205.7 | 2176.26 |
| 12 day EMA | 2197.27 | 2194.7 | 2181.99 |
| 20 day EMA | 2204.73 | 2204.03 | 2197.66 |
| 35 day EMA | 2239.44 | 2241.09 | 2239.71 |
| 50 day EMA | 2280.55 | 2283.37 | 2284.14 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2220.24 | 2200.86 | 2179.26 |
| 12 day SMA | 2180.9 | 2179.88 | 2172.64 |
| 20 day SMA | 2192.92 | 2195.34 | 2193.02 |
| 35 day SMA | 2220.37 | 2223.64 | 2225.53 |
| 50 day SMA | 2270.22 | 2275.03 | 2278.77 |
| 100 day SMA | 2362.69 | 2366.36 | 2370.26 |
| 150 day SMA | 2435.89 | 2437.69 | 2439.19 |
| 200 day SMA | 2401.57 | 2401.05 | 2400.02 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


