Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2219.9 and 2277.9
| Intraday Target 1 | 2207.27 |
| Intraday Target 2 | 2232.53 |
| Intraday Target 3 | 2265.2666666667 |
| Intraday Target 4 | 2290.53 |
| Intraday Target 5 | 2323.27 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.80 (-0.69%) | 2262.10 | 2240.00 - 2298.00 | 1.4479 times | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.4617 times | Fri 05 December 2025 | 2312.40 (0.88%) | 2292.00 | 2282.10 - 2320.00 | 0.2131 times | Thu 04 December 2025 | 2292.30 (-1.6%) | 2315.10 | 2286.00 - 2325.30 | 1.4635 times | Wed 03 December 2025 | 2329.50 (0.15%) | 2326.10 | 2301.10 - 2345.50 | 1.4754 times | Tue 02 December 2025 | 2326.10 (-0.2%) | 2311.00 | 2280.00 - 2345.00 | 2.9923 times | Mon 01 December 2025 | 2330.80 (0.9%) | 2309.90 | 2301.70 - 2338.50 | 0.3643 times | Fri 28 November 2025 | 2310.00 (-0.56%) | 2323.10 | 2300.00 - 2359.20 | 0.658 times | Thu 27 November 2025 | 2323.10 (-0.7%) | 2339.40 | 2315.00 - 2356.40 | 0.3661 times | Wed 26 November 2025 | 2339.50 (-0.85%) | 2359.50 | 2310.00 - 2359.80 | 0.5577 times | Tue 25 November 2025 | 2359.50 (2.25%) | 2320.00 | 2291.50 - 2369.00 | 0.6458 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2212.75 and 2285.05
| Weekly Target 1 | 2197.73 |
| Weekly Target 2 | 2227.77 |
| Weekly Target 3 | 2270.0333333333 |
| Weekly Target 4 | 2300.07 |
| Weekly Target 5 | 2342.33 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.80 (-2.36%) | 2302.10 | 2240.00 - 2312.30 | 0.3764 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.283 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.002 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.7396 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8445 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6717 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1203 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9351 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7027 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.3247 times | Fri 03 October 2025 | 2371.40 (0.19%) | 2350.00 | 2307.00 - 2409.90 | 0.7337 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2196.15 and 2301.65
| Monthly Target 1 | 2175.6 |
| Monthly Target 2 | 2216.7 |
| Monthly Target 3 | 2281.1 |
| Monthly Target 4 | 2322.2 |
| Monthly Target 5 | 2386.6 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.80 (-2.26%) | 2309.90 | 2240.00 - 2345.50 | 0.3128 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8027 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8267 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9138 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6702 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5679 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5299 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1342 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.3119 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.93 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.1954 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2078.95 and 2977.85
| Yearly Target 1 | 1420.07 |
| Yearly Target 2 | 1838.93 |
| Yearly Target 3 | 2318.9666666667 |
| Yearly Target 4 | 2737.83 |
| Yearly Target 5 | 3217.87 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2257.80 (0.4%) | 2254.85 | 1900.10 - 2799.00 | 0.9283 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.7582 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.092 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 0.9525 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 0.9816 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8193 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4682 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2318.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.2
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2364 and price is deviating by 72 points
Upper Bollinger band is at 2507 and lower is at 2221, while middle bands are at 2292 and 2435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.79 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2293.08 |
| 12 day DMA | 2313.49 |
| 20 day DMA | 2363.18 |
| 35 day DMA | 2394.33 |
| 50 day DMA | 2387.05 |
| 100 day DMA | 2476.03 |
| 150 day DMA | 2469.37 |
| 200 day DMA | 2375.28 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.06 | 2301.69 | 2315.84 |
| 12 day EMA | 2318.21 | 2329.19 | 2339.33 |
| 20 day EMA | 2343.39 | 2352.39 | 2360.7 |
| 35 day EMA | 2362.23 | 2368.38 | 2373.97 |
| 50 day EMA | 2379.53 | 2384.5 | 2389.03 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.08 | 2306.74 | 2318.22 |
| 12 day SMA | 2313.49 | 2320.49 | 2330.36 |
| 20 day SMA | 2363.18 | 2372.89 | 2381.81 |
| 35 day SMA | 2394.33 | 2396.8 | 2399.16 |
| 50 day SMA | 2387.05 | 2389.37 | 2391.43 |
| 100 day SMA | 2476.03 | 2480.58 | 2485.26 |
| 150 day SMA | 2469.37 | 2469.05 | 2468.83 |
| 200 day SMA | 2375.28 | 2374.61 | 2374.24 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 98.33 and PE is: 22.96
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
EPS is 91.73 and PE is: 24.61
Last quarter profit: (March 2025 quarter) 180.60 crores (81.33%)
Debt: 33.04 in crores
Market capitalization: 14002.50
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
