ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2207.8 and 2253.6

Intraday Target 12172.03
Intraday Target 22197.77
Intraday Target 32217.8333333333
Intraday Target 42243.57
Intraday Target 52263.63

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 31 December 2025 2223.50 (-1.04%) 2221.00 2192.10 - 2237.90 1.5652 times
Tue 30 December 2025 2246.90 (2.16%) 2190.00 2190.00 - 2261.00 2.1846 times
Mon 29 December 2025 2199.30 (-0.76%) 2215.40 2193.10 - 2230.90 0.6217 times
Fri 26 December 2025 2216.20 (-0.65%) 2236.00 2205.50 - 2244.90 0.2952 times
Wed 24 December 2025 2230.70 (-1.29%) 2251.70 2215.40 - 2267.30 0.3481 times
Tue 23 December 2025 2259.80 (1.88%) 2217.90 2213.00 - 2268.60 0.5699 times
Mon 22 December 2025 2218.10 (0.07%) 2219.90 2201.00 - 2231.90 0.722 times
Fri 19 December 2025 2216.60 (-2.09%) 2264.00 2210.00 - 2300.00 1.0671 times
Thu 18 December 2025 2264.00 (1.21%) 2237.30 2225.20 - 2281.70 0.4145 times
Wed 17 December 2025 2237.00 (0.7%) 2239.00 2205.00 - 2269.20 2.2119 times
Tue 16 December 2025 2221.40 (-1.99%) 2249.10 2211.50 - 2284.20 1.126 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2206.75 and 2277.75

Weekly Target 12153.83
Weekly Target 22188.67
Weekly Target 32224.8333333333
Weekly Target 42259.67
Weekly Target 52295.83

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 31 December 2025 2223.50 (0.33%) 2215.40 2190.00 - 2261.00 0.7957 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.3522 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.9483 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.746 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.3786 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.0767 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.8693 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.9075 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.7218 times
Fri 31 October 2025 2457.90 (3.67%) 2370.80 2353.00 - 2490.20 1.2038 times
Fri 24 October 2025 2370.80 (1.14%) 2310.00 2252.50 - 2385.50 1.0048 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2129 and 2284.5

Monthly Target 12097.5
Monthly Target 22160.5
Monthly Target 32253
Monthly Target 42316
Monthly Target 52408.5

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7101 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7697 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7928 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8763 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6427 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5036 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4671 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0877 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2581 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.8919 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 1.1464 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1612.35 and 2511.25

Yearly Target 11408.63
Yearly Target 21816.07
Yearly Target 32307.5333333333
Yearly Target 42714.97
Yearly Target 53206.43

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 0.9503 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.7518 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.0881 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.949 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 0.978 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8163 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4665 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2237.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 33 points

Upper Bollinger band is at 2315 and lower is at 2183, while middle bands are at 2216 and 2282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.75 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2223.32
12 day DMA 2233.33
20 day DMA 2248.55
35 day DMA 2307.69
50 day DMA 2346.14
100 day DMA 2423.15
150 day DMA 2459.62
200 day DMA 2391.87

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.172229.012220.07
12 day EMA2236.972239.422238.06
20 day EMA2255.712259.12260.38
35 day EMA2292.832296.912299.85
50 day EMA2334.512339.042342.8

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.322230.582224.82
12 day SMA2233.332234.052233.38
20 day SMA2248.552253.682257.88
35 day SMA2307.692314.222320.07
50 day SMA2346.142348.562350.74
100 day SMA2423.152425.782428.56
150 day SMA2459.622460.182460.75
200 day SMA2391.872390.82389.61

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.61

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top