ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2131.9 and 2187.3

Intraday Target 12087.67
Intraday Target 22120.73
Intraday Target 32143.0666666667
Intraday Target 42176.13
Intraday Target 52198.47

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.68 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 1.0257 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.7524 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.4221 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.4378 times
Mon 05 January 2026 2199.10 (0.98%) 2177.90 2171.00 - 2210.00 0.5534 times
Fri 02 January 2026 2177.80 (-0.74%) 2194.10 2159.30 - 2194.80 1.1219 times
Thu 01 January 2026 2194.10 (-1.32%) 2234.00 2188.50 - 2236.40 0.4943 times
Wed 31 December 2025 2223.50 (-1.04%) 2221.00 2192.10 - 2237.90 1.8835 times
Tue 30 December 2025 2246.90 (2.16%) 2190.00 2190.00 - 2261.00 2.6289 times
Mon 29 December 2025 2199.30 (-0.76%) 2215.40 2193.10 - 2230.90 0.7481 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2131.9 and 2187.3

Weekly Target 12087.67
Weekly Target 22120.73
Weekly Target 32143.0666666667
Weekly Target 42176.13
Weekly Target 52198.47

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.1155 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.5421 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 1.1681 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.3956 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 1.065 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.8378 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.5483 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.2091 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 2.0993 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 1.0192 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.8106 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2068.7 and 2195.1

Monthly Target 12040.33
Monthly Target 22097.07
Monthly Target 32166.7333333333
Monthly Target 42223.47
Monthly Target 52293.13

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 12 January 2026 2153.80 (-3.13%) 2234.00 2110.00 - 2236.40 0.151 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7679 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8324 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8573 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9476 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6949 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.6259 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5864 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1762 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3604 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9644 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2068.7 and 2195.1

Yearly Target 12040.33
Yearly Target 22097.07
Yearly Target 32166.7333333333
Yearly Target 42223.47
Yearly Target 52293.13

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 12 January 2026 2153.80 (-3.13%) 2234.00 2110.00 - 2236.40 0.0099 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0847 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9996 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.242 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0833 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.1163 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9318 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5324 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2184.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2209 and price is deviating by 37 points

Upper Bollinger band is at 2281 and lower is at 2137, while middle bands are at 2173 and 2245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2199.79 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2159.7
12 day DMA 2187.95
20 day DMA 2208.48
35 day DMA 2246.77
50 day DMA 2307.12
100 day DMA 2393.1
150 day DMA 2449.36
200 day DMA 2397.77

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2162.212166.422176.93
12 day EMA2184.452190.022198.13
20 day EMA2208.132213.852221.05
35 day EMA2257.382263.482270.43
50 day EMA2304.262310.42317.13

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2159.72168.762175.24
12 day SMA2187.952194.362203.89
20 day SMA2208.482212.392217.06
35 day SMA2246.772252.142259.18
50 day SMA2307.122313.432320.2
100 day SMA2393.12397.292401.3
150 day SMA2449.362451.192453.14
200 day SMA2397.772397.712397.62

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 21.9

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top