IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1546.65 and 1597.65
| Intraday Target 1 | 1536.77 |
| Intraday Target 2 | 1556.53 |
| Intraday Target 3 | 1587.7666666667 |
| Intraday Target 4 | 1607.53 |
| Intraday Target 5 | 1638.77 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1576.30 (2.27%) | 1619.00 | 1568.00 - 1619.00 | 0.6295 times | Tue 03 November 2026 | 1541.30 (2.63%) | 1509.30 | 1509.00 - 1549.90 | 0.9293 times | Mon 02 November 2026 | 1501.80 (0.98%) | 1490.00 | 1477.20 - 1515.00 | 1.3515 times | Fri 30 October 2026 | 1487.20 (-3.69%) | 1530.00 | 1465.40 - 1546.80 | 2.6393 times | Thu 29 October 2026 | 1544.20 (-1.81%) | 1554.10 | 1534.50 - 1578.20 | 0.6312 times | Wed 28 October 2026 | 1572.70 (-3.38%) | 1645.20 | 1565.50 - 1652.00 | 0.9937 times | Tue 27 October 2026 | 1627.80 (4.21%) | 1575.90 | 1568.50 - 1651.00 | 1.6928 times | Mon 26 October 2026 | 1562.00 (-0.69%) | 1579.10 | 1553.80 - 1589.00 | 0.1879 times | Fri 23 October 2026 | 1572.80 (-0.47%) | 1569.30 | 1540.00 - 1601.70 | 0.5377 times | Thu 22 October 2026 | 1580.20 (-0.77%) | 1590.00 | 1552.20 - 1595.50 | 0.4073 times | Wed 21 October 2026 | 1592.50 (-0.21%) | 1596.50 | 1579.10 - 1617.30 | 0.3111 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1526.75 and 1668.55
| Weekly Target 1 | 1415.7 |
| Weekly Target 2 | 1496 |
| Weekly Target 3 | 1557.5 |
| Weekly Target 4 | 1637.8 |
| Weekly Target 5 | 1699.3 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1576.30 (5.99%) | 1490.00 | 1477.20 - 1619.00 | 0.8101 times | Fri 30 October 2026 | 1487.20 (-5.44%) | 1579.10 | 1465.40 - 1652.00 | 1.7105 times | Fri 23 October 2026 | 1572.80 (-3.34%) | 1630.00 | 1540.00 - 1630.00 | 0.4433 times | Fri 16 October 2026 | 1627.20 (1.27%) | 1606.80 | 1590.00 - 1644.90 | 0.5047 times | Fri 09 October 2026 | 1606.80 (-0.83%) | 1620.30 | 1565.10 - 1648.00 | 0.6976 times | Thu 01 October 2026 | 1620.30 (-1.33%) | 1642.00 | 1590.10 - 1646.00 | 0.611 times | Fri 25 September 2026 | 1642.10 (-0.26%) | 1650.00 | 1619.00 - 1657.50 | 0.6622 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 2.8303 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 1.1608 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.5695 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.7193 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1526.75 and 1668.55
| Monthly Target 1 | 1415.7 |
| Monthly Target 2 | 1496 |
| Monthly Target 3 | 1557.5 |
| Monthly Target 4 | 1637.8 |
| Monthly Target 5 | 1699.3 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1576.30 (5.99%) | 1490.00 | 1477.20 - 1619.00 | 0.1637 times | Fri 30 October 2026 | 1487.20 (-8.7%) | 1620.00 | 1465.40 - 1652.00 | 0.707 times | Wed 30 September 2026 | 1629.00 (-7.2%) | 1757.00 | 1600.00 - 1774.00 | 1.1131 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 1.0349 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.4703 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9924 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.8153 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.2299 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.5225 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9508 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.6108 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1098.2 and 1943.5
| Yearly Target 1 | 938.83 |
| Yearly Target 2 | 1257.57 |
| Yearly Target 3 | 1784.1333333333 |
| Yearly Target 4 | 2102.87 |
| Yearly Target 5 | 2629.43 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1576.30 (-29.11%) | 2234.00 | 1465.40 - 2310.70 | 0.6583 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 0.9967 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8373 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1412 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 0.9954 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0257 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8562 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4892 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1561.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1569.6
Munafa value: 30 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 39 points
Upper Bollinger band is at 1660 and lower is at 1506, while middle bands are at 1544 and 1621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.5 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1530.16 |
| 12 day DMA | 1562.88 |
| 20 day DMA | 1582.42 |
| 35 day DMA | 1605.82 |
| 50 day DMA | 1641.52 |
| 100 day DMA | 1758.11 |
| 150 day DMA | 1856.3 |
| 200 day DMA | 1933.06 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.13 | 1534.05 | 1530.43 |
| 12 day EMA | 1561.36 | 1558.65 | 1561.8 |
| 20 day EMA | 1578.39 | 1578.61 | 1582.54 |
| 35 day EMA | 1610.85 | 1612.88 | 1617.09 |
| 50 day EMA | 1639.49 | 1642.07 | 1646.18 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.16 | 1529.44 | 1546.74 |
| 12 day SMA | 1562.88 | 1567.13 | 1574.45 |
| 20 day SMA | 1582.42 | 1583.25 | 1585.76 |
| 35 day SMA | 1605.82 | 1609.21 | 1611.97 |
| 50 day SMA | 1641.52 | 1644.84 | 1649 |
| 100 day SMA | 1758.11 | 1762.03 | 1766.72 |
| 150 day SMA | 1856.3 | 1859.23 | 1862.05 |
| 200 day SMA | 1933.06 | 1935.94 | 1938.97 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 19.95
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 15.64
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


