Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2230.65 and 2292.85
| Intraday Target 1 | 2216.4 |
| Intraday Target 2 | 2244.9 |
| Intraday Target 3 | 2278.6 |
| Intraday Target 4 | 2307.1 |
| Intraday Target 5 | 2340.8 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.502 times | Fri 05 December 2025 | 2312.40 (0.88%) | 2292.00 | 2282.10 - 2320.00 | 0.2317 times | Thu 04 December 2025 | 2292.30 (-1.6%) | 2315.10 | 2286.00 - 2325.30 | 1.5912 times | Wed 03 December 2025 | 2329.50 (0.15%) | 2326.10 | 2301.10 - 2345.50 | 1.604 times | Tue 02 December 2025 | 2326.10 (-0.2%) | 2311.00 | 2280.00 - 2345.00 | 3.2533 times | Mon 01 December 2025 | 2330.80 (0.9%) | 2309.90 | 2301.70 - 2338.50 | 0.3961 times | Fri 28 November 2025 | 2310.00 (-0.56%) | 2323.10 | 2300.00 - 2359.20 | 0.7154 times | Thu 27 November 2025 | 2323.10 (-0.7%) | 2339.40 | 2315.00 - 2356.40 | 0.398 times | Wed 26 November 2025 | 2339.50 (-0.85%) | 2359.50 | 2310.00 - 2359.80 | 0.6063 times | Tue 25 November 2025 | 2359.50 (2.25%) | 2320.00 | 2291.50 - 2369.00 | 0.7021 times | Mon 24 November 2025 | 2307.50 (-1.46%) | 2321.80 | 2303.50 - 2335.70 | 3.1044 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2230.65 and 2292.85
| Weekly Target 1 | 2216.4 |
| Weekly Target 2 | 2244.9 |
| Weekly Target 3 | 2278.6 |
| Weekly Target 4 | 2307.1 |
| Weekly Target 5 | 2340.8 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2273.40 (-1.69%) | 2302.10 | 2250.10 - 2312.30 | 0.0937 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.3207 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 1.0314 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.7907 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.8694 times | Fri 07 November 2025 | 2447.50 (-0.42%) | 2447.90 | 2422.40 - 2494.00 | 0.6915 times | Fri 31 October 2025 | 2457.90 (3.67%) | 2370.80 | 2353.00 - 2490.20 | 1.1532 times | Fri 24 October 2025 | 2370.80 (1.14%) | 2310.00 | 2252.50 - 2385.50 | 0.9626 times | Fri 17 October 2025 | 2344.10 (-1.98%) | 2392.00 | 2316.20 - 2417.10 | 0.7233 times | Fri 10 October 2025 | 2391.40 (0.84%) | 2374.00 | 2328.20 - 2459.70 | 1.3636 times | Fri 03 October 2025 | 2371.40 (0.19%) | 2350.00 | 2307.00 - 2409.90 | 0.7553 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2214.05 and 2309.45
| Monthly Target 1 | 2194.27 |
| Monthly Target 2 | 2233.83 |
| Monthly Target 3 | 2289.6666666667 |
| Monthly Target 4 | 2329.23 |
| Monthly Target 5 | 2385.07 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2273.40 (-1.58%) | 2309.90 | 2250.10 - 2345.50 | 0.2604 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.807 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8312 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9187 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6738 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5764 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5381 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1404 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.319 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.935 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 1.2019 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2086.75 and 2985.65
| Yearly Target 1 | 1425.27 |
| Yearly Target 2 | 1849.33 |
| Yearly Target 3 | 2324.1666666667 |
| Yearly Target 4 | 2748.23 |
| Yearly Target 5 | 3223.07 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2273.40 (1.09%) | 2254.85 | 1900.10 - 2799.00 | 0.9255 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.759 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.0925 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 0.9529 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 0.982 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8197 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2329.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.2
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2373 and price is deviating by 70 points
Upper Bollinger band is at 2513 and lower is at 2234, while middle bands are at 2304 and 2443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2320.38 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2306.74 |
| 12 day DMA | 2320.49 |
| 20 day DMA | 2372.89 |
| 35 day DMA | 2396.8 |
| 50 day DMA | 2389.37 |
| 100 day DMA | 2480.58 |
| 150 day DMA | 2469.05 |
| 200 day DMA | 2374.61 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.69 | 2315.84 | 2317.56 |
| 12 day EMA | 2329.2 | 2339.34 | 2344.24 |
| 20 day EMA | 2352.55 | 2360.88 | 2365.98 |
| 35 day EMA | 2369.92 | 2375.6 | 2379.32 |
| 50 day EMA | 2385.29 | 2389.85 | 2393.01 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.74 | 2318.22 | 2317.74 |
| 12 day SMA | 2320.49 | 2330.36 | 2338.77 |
| 20 day SMA | 2372.89 | 2381.81 | 2388.56 |
| 35 day SMA | 2396.8 | 2399.16 | 2399.66 |
| 50 day SMA | 2389.37 | 2391.43 | 2393.01 |
| 100 day SMA | 2480.58 | 2485.26 | 2488.18 |
| 150 day SMA | 2469.05 | 2468.83 | 2468.46 |
| 200 day SMA | 2374.61 | 2374.24 | 2373.54 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 98.33 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
EPS is 91.73 and PE is: 24.78
Last quarter profit: (March 2025 quarter) 180.60 crores (81.33%)
Debt: 33.04 in crores
Market capitalization: 14002.50
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
