ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1766.25 and 1796.65

Intraday Target 11760.23
Intraday Target 21772.27
Intraday Target 31790.6333333333
Intraday Target 41802.67
Intraday Target 51821.03

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 11 August 2026 1784.30 (0.09%) 1790.00 1778.60 - 1809.00 1.3566 times
Mon 10 August 2026 1782.70 (1.58%) 1766.00 1755.00 - 1812.20 1.6545 times
Fri 07 August 2026 1755.00 (-0.48%) 1763.80 1748.00 - 1768.50 0.813 times
Thu 06 August 2026 1763.50 (-0.69%) 1775.70 1759.40 - 1789.90 0.5894 times
Wed 05 August 2026 1775.70 (0.05%) 1795.60 1760.00 - 1796.00 0.5664 times
Tue 04 August 2026 1774.80 (-1.32%) 1805.00 1771.00 - 1815.00 0.6077 times
Mon 03 August 2026 1798.60 (-0.07%) 1820.00 1790.00 - 1825.00 1.0355 times
Fri 31 July 2026 1799.80 (3.25%) 1750.10 1738.10 - 1807.90 1.3005 times
Thu 30 July 2026 1743.10 (-0.45%) 1755.00 1730.00 - 1760.90 1.2178 times
Wed 29 July 2026 1751.00 (0.46%) 1764.00 1736.10 - 1764.00 0.8585 times
Tue 28 July 2026 1743.00 (-0.95%) 1768.40 1740.00 - 1771.20 0.6079 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1769.65 and 1826.85

Weekly Target 11726.63
Weekly Target 21755.47
Weekly Target 31783.8333333333
Weekly Target 41812.67
Weekly Target 51841.03

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 11 August 2026 1784.30 (1.67%) 1766.00 1755.00 - 1812.20 0.7878 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 0.9451 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.2391 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.2733 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.6325 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.5728 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 0.8551 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 0.8173 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.415 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.462 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.2925 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1727.65 and 1804.65

Monthly Target 11708.77
Monthly Target 21746.53
Monthly Target 31785.7666666667
Monthly Target 41823.53
Monthly Target 51862.77

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 11 August 2026 1784.30 (-0.86%) 1820.00 1748.00 - 1825.00 0.4623 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3634 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9202 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7561 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1405 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4118 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8817 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4937 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7535 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8168 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8412 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1466.8 and 2047.5

Yearly Target 11360.97
Yearly Target 21572.63
Yearly Target 31941.6666666667
Yearly Target 42153.33
Yearly Target 52522.37

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 11 August 2026 1784.30 (-19.75%) 2234.00 1730.00 - 2310.70 0.5248 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0148 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8707 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1619 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0135 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0444 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8718 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4981 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1786.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1813 and price is deviating by 71 points

Upper Bollinger band is at 1955 and lower is at 1671, while middle bands are at 1742 and 1884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1774.98 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1772.24
12 day DMA 1769.27
20 day DMA 1812.73
35 day DMA 1859.75
50 day DMA 1911.02
100 day DMA 1984.87
150 day DMA 2051.85
200 day DMA 2125.43

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.441772.511767.42
12 day EMA1786.551786.961787.74
20 day EMA1810.121812.841816.01
35 day EMA1856.381860.621865.21
50 day EMA1905.991910.951916.18

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.241770.341773.52
12 day SMA1769.271767.231767.89
20 day SMA1812.731819.571828.06
35 day SMA1859.751867.351876.11
50 day SMA1911.0219151919.66
100 day SMA1984.871988.051991.23
150 day SMA2051.852054.782057.87
200 day SMA2125.432128.222131.09

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 22.59

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top