ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2145.75 and 2185.65

Intraday Target 12115.53
Intraday Target 22136.07
Intraday Target 32155.4333333333
Intraday Target 42175.97
Intraday Target 52195.33

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 1.3839 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.7949 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 1.199 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.8795 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.4934 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.5118 times
Mon 05 January 2026 2199.10 (0.98%) 2177.90 2171.00 - 2210.00 0.6469 times
Fri 02 January 2026 2177.80 (-0.74%) 2194.10 2159.30 - 2194.80 1.3113 times
Thu 01 January 2026 2194.10 (-1.32%) 2234.00 2188.50 - 2236.40 0.5778 times
Wed 31 December 2025 2223.50 (-1.04%) 2221.00 2192.10 - 2237.90 2.2016 times
Tue 30 December 2025 2246.90 (2.16%) 2190.00 2190.00 - 2261.00 3.0729 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2133.3 and 2198.1

Weekly Target 12082.33
Weekly Target 22119.47
Weekly Target 32147.1333333333
Weekly Target 42184.27
Weekly Target 52211.93

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 13 January 2026 2156.60 (0.52%) 2121.00 2110.00 - 2174.80 0.3104 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.5314 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 1.1451 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.3878 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 1.044 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.8213 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.5177 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 1.1853 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 2.0579 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.9991 times
Fri 07 November 2025 2447.50 (-0.42%) 2447.90 2422.40 - 2494.00 0.7946 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2070.1 and 2196.5

Monthly Target 12041.27
Monthly Target 22098.93
Monthly Target 32167.6666666667
Monthly Target 42225.33
Monthly Target 52294.07

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 13 January 2026 2156.60 (-3.01%) 2234.00 2110.00 - 2236.40 0.183 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7654 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8297 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8545 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9445 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6927 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.6206 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5813 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1724 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.356 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.9613 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2070.1 and 2196.5

Yearly Target 12041.27
Yearly Target 22098.93
Yearly Target 32167.6666666667
Yearly Target 42225.33
Yearly Target 52294.07

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 13 January 2026 2156.60 (-3.01%) 2234.00 2110.00 - 2236.40 0.012 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0844 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.999 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2416 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.083 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.116 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9316 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5323 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2180.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2203 and price is deviating by 36 points

Upper Bollinger band is at 2274 and lower is at 2133, while middle bands are at 2168 and 2239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2179.33 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2157.52
12 day DMA 2182.98
20 day DMA 2202.98
35 day DMA 2242.46
50 day DMA 2301.09
100 day DMA 2388.78
150 day DMA 2447.26
200 day DMA 2397.86

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.342162.212166.42
12 day EMA2180.172184.452190.02
20 day EMA2203.552208.492214.24
35 day EMA2252.912258.582264.75
50 day EMA2300.562306.432312.66

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2157.522159.72168.76
12 day SMA2182.982187.952194.36
20 day SMA2202.982208.482212.39
35 day SMA2242.462246.772252.14
50 day SMA2301.092307.122313.43
100 day SMA2388.782393.12397.29
150 day SMA2447.262449.362451.19
200 day SMA2397.862397.772397.71

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.07

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 21.93

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top