ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1983.04
  • 12Day Average: 2045.72
  • 20Day Average: 2080.81
  • 50Day Average: 2159.61
  • 100Day Average: 2230.35
  • 150Day Average: 2312.39

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

2035.96, 2089.17, -42.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 15.94, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1970.70 1955.10 to 2034.80 -2.23% 0.43 times
25 Wed Mar 2026 2015.70 1970.00 to 2045.20 2.64% 0.71 times
24 Tue Mar 2026 1963.90 1947.80 to 2019.00 -0.33% 2.19 times
23 Mon Mar 2026 1970.50 1943.10 to 1995.70 -1.2% 1.09 times
20 Fri Mar 2026 1994.40 1980.00 to 2046.10 -1.71% 0.74 times
19 Thu Mar 2026 2029.00 2007.90 to 2090.00 -3.29% 0.36 times
18 Wed Mar 2026 2098.10 2045.70 to 2130.30 1.57% 0.55 times
17 Tue Mar 2026 2065.70 2049.90 to 2117.80 -2.01% 1.91 times
16 Mon Mar 2026 2108.00 2074.90 to 2140.00 0.29% 0.68 times
13 Fri Mar 2026 2101.90 2083.00 to 2147.60 0.08% 0.34 times
12 Thu Mar 2026 2100.30 2076.00 to 2120.00 -1.41% 1.43 times
11 Wed Mar 2026 2130.40 2119.50 to 2183.70 -2.26% 0.31 times

Technical analysis forecast for INDIAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAMART INDIAMART at this time. Stock is falling and might fall more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIAMART stays below 2002.2, but if it comes above 2002.2, then a intra day buy could be more profitable.
If you take a sell trade below 2002.2, then use 2002.2 as stoploss and 1920.6 as target. However if you take a buy trade in INDIAMART, then use 2002.2 as stoploss and 2070.24 as target.

Tomorrow's movement Prediction of INDIAMART is strongly bearish. It has broken a strong support of 2075 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

Back to top