NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2184.61
  • 12Day Average: 2131.83
  • 20Day Average: 2168.14
  • 50Day Average: 2252.89
  • 100Day Average: 2440.27
  • 150Day Average: 2605.22

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

2164.52, 2190.1, -38.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 18.95, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Feb 2025 2184.75 2171.95 to 2207.40 0.56% 0.31 times
07 Fri Feb 2025 2172.65 2152.00 to 2192.00 -0.43% 0.32 times
06 Thu Feb 2025 2182.10 2162.05 to 2210.00 -0.66% 0.31 times
05 Wed Feb 2025 2196.55 2163.00 to 2213.75 0.44% 0.41 times
04 Tue Feb 2025 2187.00 2144.25 to 2198.45 0.18% 0.38 times
03 Mon Feb 2025 2183.15 2111.00 to 2211.50 5.65% 0.58 times
31 Fri Jan 2025 2066.40 2057.60 to 2097.00 -0.55% 1.36 times
30 Thu Jan 2025 2077.90 2046.00 to 2108.00 0.06% 1.17 times
29 Wed Jan 2025 2076.70 2063.20 to 2100.45 -0.51% 2.04 times
28 Tue Jan 2025 2087.35 2066.65 to 2118.00 0.16% 1.27 times
27 Mon Jan 2025 2084.05 2045.60 to 2103.00 0.03% 2.17 times
24 Fri Jan 2025 2083.40 2072.55 to 2095.95 -0.15% 0.76 times

Technical analysis forecast of INDIAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAMART INDIAMART at this time. Stock is rising and might rise more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIAMART is bullish for shortterm, and stock might move up till 2251 or till 2340.2. Use a stoploss of 2176.67 and if this stock hits its stoploss, then it can fall down till 2102.32

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top