ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2228.28
  • 12Day Average: 2236.33
  • 20Day Average: 2263.41
  • 50Day Average: 2353.35
  • 100Day Average: 2432.56
  • 150Day Average: 2461.87

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

2245.16, 2283.85, -40.9
Indicator MACD is in negative zone

Indicator ADX (14)

7.68, 12.83, 14.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2216.20 2205.50 to 2244.90 -0.65% 0.38 times
24 Wed Dec 2025 2230.70 2215.40 to 2267.30 -1.29% 0.44 times
23 Tue Dec 2025 2259.80 2213.00 to 2268.60 1.88% 0.72 times
22 Mon Dec 2025 2218.10 2201.00 to 2231.90 0.07% 0.92 times
19 Fri Dec 2025 2216.60 2210.00 to 2300.00 -2.09% 1.36 times
18 Thu Dec 2025 2264.00 2225.20 to 2281.70 1.21% 0.53 times
17 Wed Dec 2025 2237.00 2205.00 to 2269.20 0.7% 2.81 times
16 Tue Dec 2025 2221.40 2211.50 to 2284.20 -1.99% 1.43 times
15 Mon Dec 2025 2266.50 2219.50 to 2282.10 1.54% 0.5 times
12 Fri Dec 2025 2232.10 2212.00 to 2248.90 -0.3% 0.65 times
11 Thu Dec 2025 2238.80 2225.20 to 2246.90 0.18% 0.64 times
10 Wed Dec 2025 2234.70 2220.40 to 2279.90 -1.02% 1.09 times

Technical analysis forecast for INDIAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAMART INDIAMART at this time. Stock is falling and might fall more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIAMART stays below 2228.4, but if it comes above 2228.4, then a intra day buy could be more profitable.
If you take a sell trade below 2228.4, then use 2228.4 as stoploss and 2181.3 as target. However if you take a buy trade in INDIAMART, then use 2228.4 as stoploss and 2267.7 as target.

Tomorrow's movement Prediction of INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

Back to top