ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2115.04
  • 12Day Average: 2154.91
  • 20Day Average: 2180.52
  • 50Day Average: 2193.28
  • 100Day Average: 2274.5
  • 150Day Average: 2355.29

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

2151.69, 2176.17, -19.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 22.49, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 2183.50 2066.00 to 2195.00 2.97% 1.44 times
06 Fri Mar 2026 2120.60 2071.00 to 2126.50 2.13% 3.96 times
05 Thu Mar 2026 2076.40 2030.00 to 2090.20 -0.22% 0.71 times
04 Wed Mar 2026 2080.90 2038.10 to 2118.90 -1.56% 1.05 times
02 Mon Mar 2026 2113.80 2080.00 to 2126.00 -0.85% 0.71 times
27 Fri Feb 2026 2132.00 2125.10 to 2183.40 -2.24% 0.39 times
26 Thu Feb 2026 2180.80 2168.00 to 2204.70 -0.62% 0.46 times
25 Wed Feb 2026 2194.40 2189.40 to 2242.90 -0.84% 0.79 times
24 Tue Feb 2026 2213.00 2177.00 to 2224.00 -0.19% 0.73 times
23 Mon Feb 2026 2217.30 2175.40 to 2226.00 1.45% 0.79 times
20 Fri Feb 2026 2185.70 2143.50 to 2194.70 1.17% 0.4 times
19 Thu Feb 2026 2160.50 2152.00 to 2185.80 -0.87% 0.75 times

Technical analysis forecast of INDIAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAMART INDIAMART at this time. Stock is rising and might rise more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIAMART is bullish for shortterm, and stock might move up till 2218.1 or till 2278.7. Use a stoploss of 2167.65 and if this stock hits its stoploss, then it can fall down till 2117.19

Tomorrow's movement Prediction of INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2171.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

Back to top