ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2306.74
  • 12Day Average: 2320.49
  • 20Day Average: 2372.89
  • 50Day Average: 2389.37
  • 100Day Average: 2480.58
  • 150Day Average: 2469.05

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

2329.2, 2365.72, -28.58
Indicator MACD is in negative zone

Indicator ADX (14)

47.17, 8.4, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2273.40 2250.10 to 2312.30 -1.69% 0.4 times
05 Fri Dec 2025 2312.40 2282.10 to 2320.00 0.88% 0.18 times
04 Thu Dec 2025 2292.30 2286.00 to 2325.30 -1.6% 1.26 times
03 Wed Dec 2025 2329.50 2301.10 to 2345.50 0.15% 1.27 times
02 Tue Dec 2025 2326.10 2280.00 to 2345.00 -0.2% 2.58 times
01 Mon Dec 2025 2330.80 2301.70 to 2338.50 0.9% 0.31 times
28 Fri Nov 2025 2310.00 2300.00 to 2359.20 -0.56% 0.57 times
27 Thu Nov 2025 2323.10 2315.00 to 2356.40 -0.7% 0.32 times
26 Wed Nov 2025 2339.50 2310.00 to 2359.80 -0.85% 0.48 times
25 Tue Nov 2025 2359.50 2291.50 to 2369.00 2.25% 0.56 times
24 Mon Nov 2025 2307.50 2303.50 to 2335.70 -1.46% 2.46 times
21 Fri Nov 2025 2341.80 2315.00 to 2395.80 -2.09% 0.91 times

Technical analysis forecast for INDIAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAMART INDIAMART at this time. Stock is falling and might fall more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIAMART stays below 2283.2, but if it comes above 2283.2, then a intra day buy could be more profitable.
If you take a sell trade below 2283.2, then use 2283.2 as stoploss and 2199.5 as target. However if you take a buy trade in INDIAMART, then use 2283.2 as stoploss and 2353.01 as target.

Tomorrow's movement Prediction of INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

Back to top