ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2041.48
  • 12Day Average: 2015.21
  • 20Day Average: 2016.33
  • 50Day Average: 2057.18
  • 100Day Average: 2102.85
  • 150Day Average: 2163.53

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

2031.43, 2028.78, -10.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 23.24, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 2090.00 2066.00 to 2113.90 0.28% 2.17 times
16 Tue Jun 2026 2084.10 2060.00 to 2115.00 1.73% 3.14 times
15 Mon Jun 2026 2048.70 2020.70 to 2055.00 1.6% 1.51 times
12 Fri Jun 2026 2016.40 1978.10 to 2019.50 2.45% 0.44 times
11 Thu Jun 2026 1968.20 1961.00 to 2016.10 -2.08% 1.23 times
10 Wed Jun 2026 2010.00 2002.50 to 2021.00 -0.03% 0.79 times
09 Tue Jun 2026 2010.70 2000.10 to 2022.30 0.11% 0.83 times
08 Mon Jun 2026 2008.40 1969.00 to 2017.10 0.4% 0.71 times
05 Fri Jun 2026 2000.40 1989.70 to 2011.50 0.31% 0.39 times
04 Thu Jun 2026 1994.20 1963.80 to 1999.00 0.72% 0.47 times
03 Wed Jun 2026 1980.00 1965.10 to 1998.90 0.44% 0.47 times
02 Tue Jun 2026 1971.40 1955.10 to 1994.70 -0.58% 0.69 times

Technical analysis forecast of INDIAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAMART INDIAMART at this time. Stock is rising and might rise more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDIAMART is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2096.5, for a target of 2058.5 or 2026.77

Tomorrow's movement Prediction of INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2050

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

Back to top