ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAMART Historical charts - Indiamart Intermesh Ltd

Historical charts for Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1772.24
  • 12Day Average: 1769.27
  • 20Day Average: 1812.73
  • 50Day Average: 1911.02
  • 100Day Average: 1984.87
  • 150Day Average: 2051.85

INDIAMART Indicators & signals

Indicator MACD (12,26,9)

1786.55, 1828.72, -47.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 18.15, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1784.30 1778.60 to 1809.00 0.09% 1.47 times
10 Mon Aug 2026 1782.70 1755.00 to 1812.20 1.58% 1.79 times
07 Fri Aug 2026 1755.00 1748.00 to 1768.50 -0.48% 0.88 times
06 Thu Aug 2026 1763.50 1759.40 to 1789.90 -0.69% 0.64 times
05 Wed Aug 2026 1775.70 1760.00 to 1796.00 0.05% 0.61 times
04 Tue Aug 2026 1774.80 1771.00 to 1815.00 -1.32% 0.66 times
03 Mon Aug 2026 1798.60 1790.00 to 1825.00 -0.07% 1.12 times
31 Fri Jul 2026 1799.80 1738.10 to 1807.90 3.25% 1.41 times
30 Thu Jul 2026 1743.10 1730.00 to 1760.90 -0.45% 1.32 times
29 Wed Jul 2026 1751.00 1736.10 to 1764.00 0.46% 0.93 times
28 Tue Jul 2026 1743.00 1740.00 to 1771.20 -0.95% 0.66 times
27 Mon Jul 2026 1759.70 1755.00 to 1783.80 -0.01% 0.81 times

Technical analysis forecast for INDIAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAMART INDIAMART at this time. Stock is falling and might fall more.

It appears as if INDIAMART INDIAMART gave a large move recently.

Stock of INDIAMART (INDIAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAMART is bearish for shortterm, and stock might move down till 1739.6 or till 1654.4. Use a stoploss of 1810.59 and if the stock hits stoploss, then it can shoot up till 1881.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAMART Historical charts - Share Indiamart Intermesh Ltd

 

Back to top