NSE Indiamart Intermesh Ltd INDIAMART All indicator, Indiamart Intermesh Ltd INDIAMART indicators All technical analysis, Indiamart Intermesh Ltd INDIAMART indicators All free charts, Indiamart Intermesh Ltd INDIAMART indicators All historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 2217
Daily Resistance: 2268.9
5 Day DMA Moving Average is 2259.1
20 Day DMA Moving Average is 2214.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.12%	2269.90	2250.90	2286.90	2235.00	0.43 times
Mon 09 Feb 2026	0.44%	2250.00	2248.30	2268.60	2216.30	0.18 times
Fri 06 Feb 2026	-1.94%	2282.80	2238.40	2294.90	2210.00	0.33 times
Thu 05 Feb 2026	0.34%	2269.10	2282.80	2300.00	2241.40	0.93 times
Wed 04 Feb 2026	0.34%	2265.80	2275.10	2287.40	2228.00	0.25 times
Tue 03 Feb 2026	2.6%	2271.00	2267.50	2310.70	2220.00	0.36 times
Mon 02 Feb 2026	0.08%	2195.20	2210.10	2229.60	2162.30	0.44 times
Sun 01 Feb 2026	0.3%	2202.20	2208.40	2248.90	2168.20	0.1 times
Fri 30 Jan 2026	1.22%	2170.00	2201.90	2223.30	2142.10	0.33 times
Thu 29 Jan 2026	-0.5%	2185.00	2175.30	2197.80	2139.10	0.15 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART All indicator, Indiamart Intermesh Ltd INDIAMART indicators All technical analysis, Indiamart Intermesh Ltd INDIAMART indicators All free charts, Indiamart Intermesh Ltd INDIAMART indicators All historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART All indicator, Indiamart Intermesh Ltd INDIAMART indicators All technical analysis, Indiamart Intermesh Ltd INDIAMART indicators All free charts, Indiamart Intermesh Ltd INDIAMART indicators All historical values NSE

Indiamart Intermesh Ltd INDIAMART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indiamart Intermesh Ltd INDIAMART ADX is: 27, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indiamart Intermesh Ltd INDIAMART are:

ADX	+DY	-DY
26.4	22.5	13.1
22.1	21.8	13.9
22.2	23	14.7
33.6	25.2	12.6
31.2	25.5	13.4
31.2	27.1	14.2
14	21	15.9
16	22.6	16.4
9.8	21.8	17.9
3.1	20.9	19.6

ADX charts for Indiamart Intermesh Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indiamart Intermesh Ltd INDIAMART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indiamart Intermesh Ltd is 2214.88

50 day MA of Indiamart Intermesh Ltd is 2225.9

100 day MA of Indiamart Intermesh Ltd is 2316.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indiamart Intermesh Ltd INDIAMART is uptrend

Historical Moving averages values of Indiamart Intermesh Ltd INDIAMART are:

Price	20 day	50 day	100 day
2250.90	2214.88	2225.9	2316.59
2248.30	2210.03	2227.08	2320.06
2238.40	2204.88	2228.58	2323.67
2282.80	2201.31	2230.6	2327.29
2275.10	2195.41	2232.13	2330.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 121189.6 M

Current day volume is 1.048 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
2250.90	0.12%	-0.84%	1.048 times
2248.30	0.44%	-0.08%	0.432 times
2238.40	-1.94%	-1.94%	0.818 times
2282.80	0.34%	0.6%	2.284 times
2275.10	0.34%	0.41%	0.619 times
2267.50	2.6%	-0.15%	0.894 times
2210.10	0.08%	0.68%	1.088 times
2208.40	0.3%	0.28%	0.236 times
2201.90	1.22%	1.47%	0.803 times
2175.30	-0.5%	-0.44%	0.366 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indiamart Intermesh Ltd INDIAMART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indiamart Intermesh Ltd INDIAMART is: 2214.88 & deviation is 47.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indiamart Intermesh Ltd INDIAMART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2250.90	2214.88	47.46	2309.81	2119.95
2248.30	2210.03	48.49	2307	2113.06
2238.40	2204.88	49.6	2304.08	2105.68
2282.80	2201.31	49.63	2300.57	2102.05
2275.10	2195.41	46.5	2288.42	2102.4

Bollinger Bands charts for Indiamart Intermesh Ltd INDIAMART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indiamart Intermesh Ltd INDIAMART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indiamart Intermesh Ltd INDIAMART

14 day Indiamart Intermesh Ltd INDIAMART RSI is: 47.61

According to RSI indicator, Selling is dominating the stock of Indiamart Intermesh Ltd INDIAMART

Historical values of RSI indicator for Indiamart Intermesh Ltd are as follows in descending order:

47.61 49.29 50.52 51.47 52.87 54.29 52.96 54.71 56.2 56.73 55.59 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indiamart Intermesh Ltd INDIAMART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indiamart Intermesh Ltd INDIAMART

12,26,9 day Indiamart Intermesh Ltd INDIAMART MACD is: 2235.52, 2225.9, 9.6199999999999

According to MACD indicator, Prices of Indiamart Intermesh Ltd INDIAMART are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indiamart Intermesh Ltd INDIAMART are:

2235.52, 2225.9, 9.6199999999999
2232.73, 2223.9, 8.8299999999999
2229.9, 2221.95, 7.9500000000003
2228.36, 2220.63, 7.73
2218.46, 2215.65, 2.8099999999999
2208.16, 2210.89, -2.73
2197.37, 2206.36, -8.9900000000002
2195.06, 2206.06, -11
2192.63, 2205.87, -13.24
2190.95, 2206.19, -15.24

MACD charts of Indiamart Intermesh Ltd INDIAMART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indiamart Intermesh Ltd INDIAMART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indiamart Intermesh Ltd INDIAMART CCI is: 75

According to CCI indicator, Indiamart Intermesh Ltd INDIAMART is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Indiamart Intermesh Ltd

Historical CCI values of Indiamart Intermesh Ltd INDIAMART are:

75 47 54 112 88 93 -47 -30 -72 -111

CCI charts of Indiamart Intermesh Ltd INDIAMART are below. Second charts towards left.

Indiamart Intermesh Ltd INDIAMART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indiamart Intermesh Ltd INDIAMART Stochastics is: 63

According to Stochastics indicator, Selling is coming in Indiamart Intermesh Ltd

Indiamart Intermesh Ltd INDIAMART is neither over-bought, nor over-sold

Historical Stochastics values of Indiamart Intermesh Ltd INDIAMART are:

63 63 63 63 63 63 63 63 63 63

Indiamart Intermesh Ltd INDIAMART Stochastics charts are below. Third charts to the left, at the bottom