IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2597.1 and 2659.5
| Daily Target 1 | 2584.78 |
| Daily Target 2 | 2609.42 |
| Daily Target 3 | 2647.1833333333 |
| Daily Target 4 | 2671.82 |
| Daily Target 5 | 2709.58 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2634.05 (-0.91%) | 2684.40 | 2622.55 - 2684.95 | 0.5391 times | Thu 25 April 2024 | 2658.30 (0.81%) | 2637.00 | 2627.50 - 2669.00 | 0.5636 times | Wed 24 April 2024 | 2637.00 (0.04%) | 2630.00 | 2621.65 - 2676.00 | 1.1393 times | Tue 23 April 2024 | 2635.85 (1.31%) | 2604.00 | 2590.65 - 2653.95 | 1.2166 times | Mon 22 April 2024 | 2601.85 (2.99%) | 2555.95 | 2540.05 - 2611.95 | 1.3682 times | Fri 19 April 2024 | 2526.20 (-0.53%) | 2495.00 | 2487.05 - 2586.10 | 1.496 times | Thu 18 April 2024 | 2539.55 (-1.42%) | 2584.00 | 2528.85 - 2615.55 | 1.1931 times | Tue 16 April 2024 | 2576.05 (0.99%) | 2544.60 | 2528.15 - 2609.95 | 0.8122 times | Mon 15 April 2024 | 2550.80 (-1.15%) | 2550.00 | 2513.30 - 2573.10 | 0.6107 times | Fri 12 April 2024 | 2580.55 (0.64%) | 2564.15 | 2555.15 - 2607.00 | 1.0612 times | Wed 10 April 2024 | 2564.20 (0.07%) | 2562.00 | 2558.05 - 2585.60 | 0.4234 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2587.05 and 2731.95
| Weekly Target 1 | 2474.78 |
| Weekly Target 2 | 2554.42 |
| Weekly Target 3 | 2619.6833333333 |
| Weekly Target 4 | 2699.32 |
| Weekly Target 5 | 2764.58 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2634.05 (4.27%) | 2555.95 | 2540.05 - 2684.95 | 0.8329 times | Fri 19 April 2024 | 2526.20 (-2.11%) | 2550.00 | 2487.05 - 2615.55 | 0.7095 times | Fri 12 April 2024 | 2580.55 (1.47%) | 2548.45 | 2531.05 - 2607.00 | 0.5215 times | Fri 05 April 2024 | 2543.20 (-3.87%) | 2647.95 | 2535.00 - 2727.90 | 1.8997 times | Thu 28 March 2024 | 2645.45 (-1.09%) | 2660.00 | 2612.90 - 2730.00 | 0.6226 times | Fri 22 March 2024 | 2674.55 (1.78%) | 2629.00 | 2549.35 - 2694.90 | 0.5572 times | Fri 15 March 2024 | 2627.80 (0.71%) | 2604.50 | 2475.00 - 2689.40 | 1.9069 times | Thu 07 March 2024 | 2609.25 (-1.82%) | 2675.00 | 2564.20 - 2675.00 | 0.46 times | Sat 02 March 2024 | 2657.75 (-0.49%) | 2670.00 | 2608.15 - 2724.00 | 0.8564 times | Fri 23 February 2024 | 2670.95 (-3.75%) | 2765.05 | 2660.10 - 2805.00 | 1.6332 times | Fri 16 February 2024 | 2775.15 (2.91%) | 2696.95 | 2640.95 - 2787.00 | 1.4681 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2440.13 and 2680.98
| Monthly Target 1 | 2375.48 |
| Monthly Target 2 | 2504.77 |
| Monthly Target 3 | 2616.3333333333 |
| Monthly Target 4 | 2745.62 |
| Monthly Target 5 | 2857.18 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2634.05 (-0.43%) | 2647.95 | 2487.05 - 2727.90 | 0.6854 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.6341 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 1.0038 times | Wed 31 January 2024 | 2521.35 (-7.37%) | 2721.00 | 2393.35 - 2783.95 | 1.1529 times | Fri 29 December 2023 | 2721.90 (4.53%) | 2605.75 | 2578.00 - 2912.00 | 1.4833 times | Thu 30 November 2023 | 2604.05 (-1.72%) | 2645.00 | 2533.85 - 2689.50 | 0.8887 times | Tue 31 October 2023 | 2649.60 (-7.88%) | 2876.00 | 2581.50 - 2924.35 | 0.6524 times | Fri 29 September 2023 | 2876.30 (-6.04%) | 3063.00 | 2850.00 - 3292.00 | 0.8071 times | Thu 31 August 2023 | 3061.05 (-1.65%) | 3130.00 | 2963.30 - 3207.60 | 0.7524 times | Mon 31 July 2023 | 3112.40 (10.6%) | 2835.95 | 2611.40 - 3335.55 | 1.9399 times | Fri 30 June 2023 | 2814.20 (-49.57%) | 5583.95 | 2781.65 - 5969.00 | 0.5357 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2607.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2570.88
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2599 and price is deviating by 52 points
Upper Bollinger band is at 2702 and lower is at 2496, while middle bands are at 2548 and 2651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2588.68 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2633.41 |
| 12 day DMA | 2588.89 |
| 20 day DMA | 2598.88 |
| 35 day DMA | 2605.46 |
| 50 day DMA | 2635.72 |
| 100 day DMA | 2645.59 |
| 150 day DMA | 2675.29 |
| 200 day DMA | 2768.67 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2626.63 | 2622.92 | 2605.23 |
| 12 day EMA | 2607.04 | 2602.13 | 2591.92 |
| 20 day EMA | 2605.88 | 2602.92 | 2597.09 |
| 35 day EMA | 2618.98 | 2618.09 | 2615.72 |
| 50 day EMA | 2639.28 | 2639.49 | 2638.72 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.41 | 2611.84 | 2588.09 |
| 12 day SMA | 2588.89 | 2582.53 | 2572.93 |
| 20 day SMA | 2598.88 | 2601.59 | 2602.41 |
| 35 day SMA | 2605.46 | 2606.14 | 2606.09 |
| 50 day SMA | 2635.72 | 2637.89 | 2638.66 |
| 100 day SMA | 2645.59 | 2645.29 | 2644.84 |
| 150 day SMA | 2675.29 | 2678.31 | 2681.27 |
| 200 day SMA | 2768.67 | 2769.67 | 2770.4 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 55.09 and PE is: 47.81
Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)
Debt: 47.60 in crores
Market capitalization: 16992.01
EPS is 53.47 and PE is: 49.26
Last quarter profit: (September 2023 quarter) 82.90 crores (11.73%)
Debt: 47.60 in crores
Market capitalization: 17150.71
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2581.25 | 2601.25 | 2566.80 to 2620.00 | 1.24 times |
| 25 Thu | 2580.55 | 2550.65 | 2545.05 to 2598.00 | 1.2 times |
| 24 Wed | 2542.55 | 2529.20 | 2529.20 to 2585.55 | 1.18 times |
| 23 Tue | 2522.50 | 2537.50 | 2507.55 to 2560.40 | 0.84 times |
| 22 Mon | 2533.30 | 2473.05 | 2469.60 to 2546.50 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2538.30 | 2575.15 | 2533.00 to 2575.15 | 1.32 times |
| 25 Thu | 2544.60 | 2532.50 | 2531.00 to 2560.00 | 1.15 times |
| 24 Wed | 2511.40 | 2510.00 | 2505.00 to 2550.00 | 1.03 times |
| 23 Tue | 2492.05 | 2532.00 | 2485.00 to 2550.00 | 0.81 times |
| 22 Mon | 2515.05 | 2479.20 | 2452.75 to 2530.05 | 0.69 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2707.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indiamart Intermesh INDIAMART 30 Thu May 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.45 | 433.45 | 0.22 |
| 25 Thu April 2024 | 13.00 | 425.00 | 0.5 |
| 24 Wed April 2024 | 10.00 | 425.00 | 4 |
| 23 Tue April 2024 | 12.50 | 452.00 | 2 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.70 | 259.00 | 0.1 |
| 25 Thu April 2024 | 38.00 | 240.00 | 0.27 |
| 24 Wed April 2024 | 40.00 | 240.00 | 3 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.00 | 170.15 | 0.11 |
| 25 Thu April 2024 | 64.50 | 176.50 | 0.17 |
| 24 Wed April 2024 | 51.25 | 205.00 | 0.21 |
| 23 Tue April 2024 | 50.05 | 219.35 | 0.33 |
| 22 Mon April 2024 | 49.55 | 202.00 | 0.06 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 100.05 | 120.00 | 0.83 |
| 25 Thu April 2024 | 95.10 | 115.40 | 0.18 |
| 24 Wed April 2024 | 78.75 | 132.00 | 0.14 |
| 23 Tue April 2024 | 74.60 | 155.75 | 0.16 |
| 22 Mon April 2024 | 82.00 | 140.00 | 0.16 |
IndiamartIntermesh INDIAMART Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 110.60 | 104.25 | 0.25 |
IndiamartIntermesh INDIAMART Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 128.95 | 90.60 | 1 |
IndiamartIntermesh INDIAMART Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 135.00 | 75.50 | 1.17 |
| 25 Thu April 2024 | 135.00 | 60.30 | 0.83 |
| 24 Wed April 2024 | 72.00 | 60.30 | 0.83 |
| 23 Tue April 2024 | 72.00 | 99.00 | 0.67 |
| 22 Mon April 2024 | 72.00 | 99.00 | 0.67 |
IndiamartIntermesh INDIAMART Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 147.85 | 71.30 | 11.95 |
| 25 Thu April 2024 | 155.00 | 70.65 | 10.71 |
| 24 Wed April 2024 | 115.00 | 80.00 | 9.69 |
| 23 Tue April 2024 | 115.00 | 89.75 | 9.38 |
| 22 Mon April 2024 | 120.00 | 87.00 | 5.2 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 205.00 | 39.60 | 184 |
| 25 Thu April 2024 | 205.00 | 39.10 | 151 |
| 24 Wed April 2024 | 186.75 | 46.10 | 142 |
| 23 Tue April 2024 | 186.75 | 50.55 | 120 |
| 22 Mon April 2024 | 186.75 | 46.65 | 60 |
IndiamartIntermesh INDIAMART Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 285.00 | 18.55 | 35.5 |
| 25 Thu April 2024 | 267.95 | 17.50 | 38.67 |
| 24 Wed April 2024 | 267.95 | 16.05 | 37.33 |
| 23 Tue April 2024 | 267.95 | 24.80 | 27.33 |
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance