IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1591.15 and 1640.65
| Intraday Target 1 | 1552.93 |
| Intraday Target 2 | 1579.87 |
| Intraday Target 3 | 1602.4333333333 |
| Intraday Target 4 | 1629.37 |
| Intraday Target 5 | 1651.93 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1606.80 (0.26%) | 1594.30 | 1575.50 - 1625.00 | 1.1064 times | Thu 08 October 2026 | 1602.70 (-0.16%) | 1605.30 | 1575.00 - 1607.00 | 1.2101 times | Wed 07 October 2026 | 1605.30 (0.78%) | 1592.90 | 1575.00 - 1623.40 | 0.9859 times | Tue 06 October 2026 | 1592.90 (0.09%) | 1584.00 | 1584.00 - 1616.00 | 0.7027 times | Mon 05 October 2026 | 1591.50 (-1.78%) | 1620.30 | 1565.10 - 1648.00 | 1.043 times | Thu 01 October 2026 | 1620.30 (-0.53%) | 1620.00 | 1590.10 - 1641.00 | 1.026 times | Wed 30 September 2026 | 1629.00 (1%) | 1615.00 | 1613.10 - 1644.00 | 1.7119 times | Tue 29 September 2026 | 1612.90 (-1.47%) | 1638.30 | 1600.00 - 1638.40 | 1.1766 times | Mon 28 September 2026 | 1637.00 (-0.31%) | 1642.00 | 1620.00 - 1646.00 | 0.5072 times | Fri 25 September 2026 | 1642.10 (0.38%) | 1637.80 | 1625.90 - 1645.00 | 0.5302 times | Thu 24 September 2026 | 1635.90 (-1%) | 1657.50 | 1619.00 - 1657.50 | 1.5608 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1544.5 and 1627.4
| Weekly Target 1 | 1523.73 |
| Weekly Target 2 | 1565.27 |
| Weekly Target 3 | 1606.6333333333 |
| Weekly Target 4 | 1648.17 |
| Weekly Target 5 | 1689.53 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1606.80 (-0.83%) | 1620.30 | 1565.10 - 1648.00 | 0.6083 times | Thu 01 October 2026 | 1620.30 (-1.33%) | 1642.00 | 1590.10 - 1646.00 | 0.5328 times | Fri 25 September 2026 | 1642.10 (-0.26%) | 1650.00 | 1619.00 - 1657.50 | 0.5775 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 2.4682 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 1.0123 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.4967 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.6273 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.831 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.6727 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 1.1732 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.5382 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1544.5 and 1627.4
| Monthly Target 1 | 1523.73 |
| Monthly Target 2 | 1565.27 |
| Monthly Target 3 | 1606.6333333333 |
| Monthly Target 4 | 1648.17 |
| Monthly Target 5 | 1689.53 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1606.80 (-1.36%) | 1620.00 | 1565.10 - 1648.00 | 0.1555 times | Wed 30 September 2026 | 1629.00 (-7.2%) | 1757.00 | 1600.00 - 1774.00 | 1.0203 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9487 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.3477 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9096 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7473 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1274 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3956 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8715 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4764 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7448 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1213.15 and 1958.75
| Yearly Target 1 | 1081.93 |
| Yearly Target 2 | 1344.37 |
| Yearly Target 3 | 1827.5333333333 |
| Yearly Target 4 | 2089.97 |
| Yearly Target 5 | 2573.13 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1606.80 (-27.74%) | 2234.00 | 1565.10 - 2310.70 | 0.6216 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0017 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8465 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1469 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0003 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0309 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8605 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4917 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1619.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1636 and price is deviating by 30 points
Upper Bollinger band is at 1695 and lower is at 1576, while middle bands are at 1606 and 1665
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.89 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1599.84 |
| 12 day DMA | 1619.07 |
| 20 day DMA | 1635.15 |
| 35 day DMA | 1678.12 |
| 50 day DMA | 1706.94 |
| 100 day DMA | 1830.48 |
| 150 day DMA | 1912.96 |
| 200 day DMA | 1986.11 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.01 | 1605.62 | 1607.08 |
| 12 day EMA | 1619.27 | 1621.54 | 1624.96 |
| 20 day EMA | 1637.39 | 1640.61 | 1644.6 |
| 35 day EMA | 1668.17 | 1671.78 | 1675.85 |
| 50 day EMA | 1700.77 | 1704.6 | 1708.76 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.84 | 1602.54 | 1607.8 |
| 12 day SMA | 1619.07 | 1621.43 | 1623.83 |
| 20 day SMA | 1635.15 | 1638.4 | 1642.49 |
| 35 day SMA | 1678.12 | 1681.76 | 1686.06 |
| 50 day SMA | 1706.94 | 1709.83 | 1712.63 |
| 100 day SMA | 1830.48 | 1833.9 | 1837.44 |
| 150 day SMA | 1912.96 | 1916.46 | 1920.32 |
| 200 day SMA | 1986.11 | 1989.26 | 1992.36 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 20.34
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 15.95
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


