Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1855.1 and 1897
| Intraday Target 1 | 1847.07 |
| Intraday Target 2 | 1863.13 |
| Intraday Target 3 | 1888.9666666667 |
| Intraday Target 4 | 1905.03 |
| Intraday Target 5 | 1930.87 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.20 (-0.93%) | 1907.90 | 1872.90 - 1914.80 | 0.6269 times | Thu 02 July 2026 | 1896.90 (1.63%) | 1872.00 | 1868.00 - 1915.00 | 0.3811 times | Wed 01 July 2026 | 1866.50 (-2.09%) | 1914.00 | 1860.00 - 1933.80 | 1.0501 times | Tue 30 June 2026 | 1906.40 (-1.08%) | 1919.90 | 1893.30 - 1932.00 | 0.9339 times | Mon 29 June 2026 | 1927.30 (-1.44%) | 1970.00 | 1903.20 - 1970.00 | 1.49 times | Thu 25 June 2026 | 1955.40 (-0.94%) | 1974.60 | 1948.10 - 1990.00 | 0.7764 times | Wed 24 June 2026 | 1974.00 (-0.97%) | 1993.40 | 1964.00 - 1996.60 | 0.6878 times | Tue 23 June 2026 | 1993.40 (-2.78%) | 2050.00 | 1984.00 - 2065.00 | 0.7416 times | Mon 22 June 2026 | 2050.40 (-1.87%) | 2089.40 | 2045.00 - 2095.00 | 2.0777 times | Fri 19 June 2026 | 2089.40 (-2.26%) | 2080.90 | 2060.10 - 2115.10 | 1.2345 times | Thu 18 June 2026 | 2137.70 (2.28%) | 2099.80 | 2088.10 - 2175.00 | 2.0631 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1814.6 and 1924.6
| Weekly Target 1 | 1793.07 |
| Weekly Target 2 | 1836.13 |
| Weekly Target 3 | 1903.0666666667 |
| Weekly Target 4 | 1946.13 |
| Weekly Target 5 | 2013.07 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.20 (-3.9%) | 1970.00 | 1860.00 - 1970.00 | 1.1969 times | Thu 25 June 2026 | 1955.40 (-6.41%) | 2089.40 | 1948.10 - 2095.00 | 1.1439 times | Fri 19 June 2026 | 2089.40 (3.62%) | 2021.00 | 2020.70 - 2175.00 | 1.9805 times | Fri 12 June 2026 | 2016.40 (0.8%) | 1983.10 | 1961.00 - 2022.30 | 0.6466 times | Fri 05 June 2026 | 2000.40 (-0.76%) | 2002.40 | 1955.10 - 2014.00 | 0.4094 times | Fri 29 May 2026 | 2015.70 (-0.7%) | 2030.00 | 1966.40 - 2047.00 | 0.6514 times | Fri 22 May 2026 | 2030.00 (3.76%) | 1956.50 | 1911.00 - 2040.70 | 0.7896 times | Fri 15 May 2026 | 1956.50 (-6.47%) | 2071.10 | 1934.40 - 2088.90 | 0.908 times | Fri 08 May 2026 | 2091.80 (-0.56%) | 2036.60 | 2013.90 - 2122.20 | 1.6173 times | Thu 30 April 2026 | 2103.60 (-0.17%) | 2125.00 | 2080.00 - 2154.90 | 0.6565 times | Fri 24 April 2026 | 2107.10 (-2.94%) | 2188.00 | 2099.60 - 2199.00 | 1.1773 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1832.7 and 1906.5
| Monthly Target 1 | 1817.2 |
| Monthly Target 2 | 1848.2 |
| Monthly Target 3 | 1891 |
| Monthly Target 4 | 1922 |
| Monthly Target 5 | 1964.8 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.20 (-1.43%) | 1914.00 | 1860.00 - 1933.80 | 0.1149 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 1.009 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.829 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.2505 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.548 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9667 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.6377 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.8262 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8956 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.9224 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 1.0195 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1644.25 and 2094.95
| Yearly Target 1 | 1565.93 |
| Yearly Target 2 | 1722.57 |
| Yearly Target 3 | 2016.6333333333 |
| Yearly Target 4 | 2173.27 |
| Yearly Target 5 | 2467.33 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1879.20 (-15.48%) | 2234.00 | 1860.00 - 2310.70 | 0.4233 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0286 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8961 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1777 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0272 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0586 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8836 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5049 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1948.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1996 and price is deviating by 74 points
Upper Bollinger band is at 2143 and lower is at 1849, while middle bands are at 1923 and 2070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.67 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1895.26 |
| 12 day DMA | 1980.55 |
| 20 day DMA | 1995.68 |
| 35 day DMA | 1996.07 |
| 50 day DMA | 2024.27 |
| 100 day DMA | 2077.14 |
| 150 day DMA | 2129.02 |
| 200 day DMA | 2205.37 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.05 | 1914.97 | 1924 |
| 12 day EMA | 1948.19 | 1960.73 | 1972.33 |
| 20 day EMA | 1973.94 | 1983.91 | 1993.06 |
| 35 day EMA | 2005.26 | 2012.68 | 2019.5 |
| 50 day EMA | 2022.38 | 2028.22 | 2033.58 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.26 | 1910.5 | 1925.92 |
| 12 day SMA | 1980.55 | 1997.63 | 2010.28 |
| 20 day SMA | 1995.68 | 2001.43 | 2005.58 |
| 35 day SMA | 1996.07 | 1998.64 | 2001.93 |
| 50 day SMA | 2024.27 | 2030.03 | 2035.78 |
| 100 day SMA | 2077.14 | 2081.02 | 2084.16 |
| 150 day SMA | 2129.02 | 2132.11 | 2135.4 |
| 200 day SMA | 2205.37 | 2208.85 | 2212.24 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 23.79
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 18.65
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
