IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2343.05 and 2433.45
| Intraday Target 1 | 2268.62 |
| Intraday Target 2 | 2327.08 |
| Intraday Target 3 | 2359.0166666667 |
| Intraday Target 4 | 2417.48 |
| Intraday Target 5 | 2449.42 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2385.55 (2.32%) | 2339.20 | 2300.55 - 2390.95 | 1.0645 times | Thu 12 December 2024 | 2331.35 (-2.81%) | 2398.95 | 2328.00 - 2409.00 | 1.6553 times | Wed 11 December 2024 | 2398.70 (0.9%) | 2380.00 | 2377.35 - 2409.95 | 1.2599 times | Tue 10 December 2024 | 2377.35 (0.26%) | 2371.00 | 2361.20 - 2405.65 | 1.0421 times | Mon 09 December 2024 | 2371.15 (0.56%) | 2357.85 | 2357.00 - 2378.00 | 0.6709 times | Fri 06 December 2024 | 2357.85 (-0.41%) | 2369.80 | 2350.00 - 2379.95 | 0.8812 times | Thu 05 December 2024 | 2367.60 (0.09%) | 2387.95 | 2349.25 - 2387.95 | 0.6735 times | Wed 04 December 2024 | 2365.40 (0.33%) | 2360.00 | 2352.00 - 2378.20 | 0.6949 times | Tue 03 December 2024 | 2357.55 (-0.22%) | 2356.00 | 2339.10 - 2387.70 | 0.9283 times | Mon 02 December 2024 | 2362.80 (0.76%) | 2344.90 | 2251.00 - 2449.00 | 1.1293 times | Fri 29 November 2024 | 2344.90 (0.15%) | 2344.70 | 2323.05 - 2355.90 | 0.6391 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2343.05 and 2452.45
| Weekly Target 1 | 2255.95 |
| Weekly Target 2 | 2320.75 |
| Weekly Target 3 | 2365.35 |
| Weekly Target 4 | 2430.15 |
| Weekly Target 5 | 2474.75 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2385.55 (1.17%) | 2357.85 | 2300.55 - 2409.95 | 0.455 times | Fri 06 December 2024 | 2357.85 (0.55%) | 2344.90 | 2251.00 - 2449.00 | 0.3443 times | Fri 29 November 2024 | 2344.90 (2.9%) | 2300.95 | 2255.75 - 2394.60 | 0.8443 times | Fri 22 November 2024 | 2278.85 (-0.23%) | 2280.00 | 2234.15 - 2312.00 | 0.4638 times | Thu 14 November 2024 | 2284.15 (-3.76%) | 2373.45 | 2276.45 - 2394.00 | 0.4123 times | Fri 08 November 2024 | 2373.45 (-6.97%) | 2574.85 | 2361.70 - 2578.85 | 0.8759 times | Fri 01 November 2024 | 2551.15 (4.61%) | 2443.95 | 2401.00 - 2594.75 | 0.9352 times | Fri 25 October 2024 | 2438.75 (-19.06%) | 2879.05 | 2416.00 - 2879.05 | 3.9019 times | Fri 18 October 2024 | 3013.15 (0.06%) | 3011.40 | 2960.65 - 3127.60 | 1.1887 times | Fri 11 October 2024 | 3011.40 (6%) | 2877.95 | 2758.00 - 3039.75 | 0.5787 times | Fri 04 October 2024 | 2840.90 (-2.65%) | 2918.20 | 2826.10 - 3021.00 | 0.3058 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2318.28 and 2516.28
| Monthly Target 1 | 2163.85 |
| Monthly Target 2 | 2274.7 |
| Monthly Target 3 | 2361.85 |
| Monthly Target 4 | 2472.7 |
| Monthly Target 5 | 2559.85 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2385.55 (1.73%) | 2344.90 | 2251.00 - 2449.00 | 0.2694 times | Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 0.8937 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 2.292 times | Mon 30 September 2024 | 2951.80 (-1.61%) | 3009.00 | 2875.90 - 3176.00 | 0.8998 times | Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.3007 times | Wed 31 July 2024 | 2944.85 (9.85%) | 2681.00 | 2631.45 - 3198.40 | 1.3721 times | Fri 28 June 2024 | 2680.85 (10.88%) | 2530.00 | 2230.00 - 2734.20 | 0.6668 times | Fri 31 May 2024 | 2417.70 (-8.56%) | 2702.00 | 2409.35 - 2908.25 | 1.1961 times | Tue 30 April 2024 | 2643.90 (-0.06%) | 2647.95 | 2487.05 - 2727.90 | 0.5924 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.5169 times | Thu 29 February 2024 | 2654.70 (5.29%) | 2500.00 | 2495.10 - 2805.00 | 0.8183 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2363.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2335 and price is deviating by 46 points
Upper Bollinger band is at 2426 and lower is at 2244, while middle bands are at 2290 and 2381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.2 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2372.82 |
| 12 day DMA | 2363.47 |
| 20 day DMA | 2334.73 |
| 35 day DMA | 2383.28 |
| 50 day DMA | 2531.55 |
| 100 day DMA | 2738.81 |
| 150 day DMA | 2712.86 |
| 200 day DMA | 2692.42 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.12 | 2362.41 | 2377.94 |
| 12 day EMA | 2363.66 | 2359.68 | 2364.83 |
| 20 day EMA | 2376.44 | 2375.48 | 2380.12 |
| 35 day EMA | 2459.62 | 2463.98 | 2471.79 |
| 50 day EMA | 2548.94 | 2555.61 | 2564.76 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.82 | 2367.28 | 2374.53 |
| 12 day SMA | 2363.47 | 2361.93 | 2362.17 |
| 20 day SMA | 2334.73 | 2330.33 | 2329.17 |
| 35 day SMA | 2383.28 | 2386.13 | 2391.06 |
| 50 day SMA | 2531.55 | 2543.81 | 2556.22 |
| 100 day SMA | 2738.81 | 2744.88 | 2751.64 |
| 150 day SMA | 2712.86 | 2714.48 | 2716.44 |
| 200 day SMA | 2692.42 | 2693.81 | 2695.71 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 60.84 and PE is: 39.21
Last quarter profit: (June 2024 quarter) 114.00 crores (35.02%)
Debt: 40.67 in crores
Market capitalization: 18671.16
EPS is 55.68 and PE is: 42.84
Last quarter profit: (March 2024 quarter) 99.60 crores (78.49%)
Debt: 40.67 in crores
Market capitalization: 14501.16
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2387.35 | 2341.10 | 2307.90 to 2392.85 | 0.96 times |
| 12 Thu | 2346.40 | 2392.45 | 2338.00 to 2411.25 | 1.02 times |
| 11 Wed | 2402.40 | 2375.15 | 2375.15 to 2412.00 | 1.01 times |
| 10 Tue | 2387.75 | 2361.85 | 2361.85 to 2414.60 | 1.01 times |
| 09 Mon | 2380.00 | 2360.05 | 2360.05 to 2387.00 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2404.90 | 2360.40 | 2327.65 to 2411.75 | 1.21 times |
| 12 Thu | 2364.80 | 2425.00 | 2359.75 to 2427.75 | 1.12 times |
| 11 Wed | 2420.40 | 2405.20 | 2401.20 to 2427.00 | 0.96 times |
| 10 Tue | 2404.25 | 2400.10 | 2390.95 to 2429.80 | 0.88 times |
| 09 Mon | 2398.30 | 2400.00 | 2382.00 to 2402.10 | 0.82 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2340.00 | 2371.25 | 2340.00 to 2371.25 | 1.11 times |
| 12 Thu | 2379.40 | 2437.00 | 2379.40 to 2437.00 | 1.13 times |
| 11 Wed | 2437.00 | 2424.00 | 2420.50 to 2437.00 | 1.04 times |
| 10 Tue | 2422.15 | 2437.00 | 2422.15 to 2437.00 | 0.91 times |
| 09 Mon | 2410.00 | 2410.00 | 2410.00 to 2410.00 | 0.8 times |
Option chain for Indiamart Intermesh INDIAMART 26 Thu December 2024 expiry
IndiamartIntermesh INDIAMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.55 | 630.00 | 1 |
| 12 Thu December 2024 | 1.55 | 630.00 | 1 |
| 11 Wed December 2024 | 1.60 | 630.00 | 1.11 |
| 10 Tue December 2024 | 0.20 | 630.00 | 1.11 |
| 09 Mon December 2024 | 0.20 | 630.00 | 1.11 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 469.20 | 0.31 |
| 12 Thu December 2024 | 1.45 | 412.35 | 0.33 |
| 11 Wed December 2024 | 1.30 | 412.35 | 0.31 |
| 10 Tue December 2024 | 1.45 | 412.35 | 0.31 |
| 09 Mon December 2024 | 2.60 | 412.35 | 0.33 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.05 | 320.00 | 0.03 |
| 12 Thu December 2024 | 1.65 | 320.00 | 0.03 |
| 11 Wed December 2024 | 2.60 | 320.00 | 0.02 |
| 10 Tue December 2024 | 2.90 | 320.00 | 0.02 |
| 09 Mon December 2024 | 3.15 | 320.00 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.65 | 260.00 | 0.03 |
| 12 Thu December 2024 | 4.60 | 260.00 | 0.03 |
| 11 Wed December 2024 | 7.85 | 260.00 | 0.03 |
| 10 Tue December 2024 | 7.80 | 260.00 | 0.03 |
| 09 Mon December 2024 | 7.65 | 260.00 | 0.04 |
IndiamartIntermesh INDIAMART Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.80 | 169.05 | 0.01 |
| 12 Thu December 2024 | 7.50 | 169.05 | 0.01 |
IndiamartIntermesh INDIAMART Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 13.40 | 135.00 | 0.13 |
| 12 Thu December 2024 | 12.55 | 149.00 | 0.12 |
| 11 Wed December 2024 | 24.15 | 125.00 | 0.13 |
| 10 Tue December 2024 | 22.85 | 133.00 | 0.17 |
| 09 Mon December 2024 | 20.70 | 145.70 | 0.22 |
IndiamartIntermesh INDIAMART Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 22.05 | 84.75 | 0.01 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 40.00 | 51.05 | 0.32 |
| 12 Thu December 2024 | 33.80 | 85.10 | 0.31 |
| 11 Wed December 2024 | 60.95 | 56.70 | 0.28 |
| 10 Tue December 2024 | 57.55 | 68.75 | 0.24 |
| 09 Mon December 2024 | 49.70 | 68.60 | 0.34 |
IndiamartIntermesh INDIAMART Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 65.35 | 27.20 | 1.14 |
| 12 Thu December 2024 | 51.50 | 54.70 | 1.25 |
| 11 Wed December 2024 | 88.40 | 35.00 | 1.22 |
| 10 Tue December 2024 | 82.95 | 44.05 | 1.02 |
| 09 Mon December 2024 | 74.55 | 46.40 | 1.18 |
IndiamartIntermesh INDIAMART Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 100.45 | 12.85 | 3.91 |
| 12 Thu December 2024 | 78.60 | 31.55 | 3.46 |
| 11 Wed December 2024 | 121.20 | 19.40 | 3.15 |
| 10 Tue December 2024 | 116.10 | 26.70 | 3.42 |
| 09 Mon December 2024 | 106.00 | 26.55 | 3.25 |
IndiamartIntermesh INDIAMART Option strike: 2250.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 141.85 | 6.25 | 7.65 |
| 12 Thu December 2024 | 135.00 | 16.15 | 8.22 |
| 11 Wed December 2024 | 168.00 | 9.85 | 8.33 |
| 10 Tue December 2024 | 137.00 | 14.95 | 3.9 |
| 09 Mon December 2024 | 137.00 | 14.40 | 3.29 |
IndiamartIntermesh INDIAMART Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 150.85 | 3.45 | 119.33 |
| 12 Thu December 2024 | 150.85 | 8.80 | 142.33 |
| 11 Wed December 2024 | 210.00 | 4.70 | 63 |
| 10 Tue December 2024 | 181.00 | 8.10 | 55.75 |
| 09 Mon December 2024 | 181.00 | 9.05 | 45 |
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance