IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1748.7 and 1787.3
| Intraday Target 1 | 1741.6 |
| Intraday Target 2 | 1755.8 |
| Intraday Target 3 | 1780.2 |
| Intraday Target 4 | 1794.4 |
| Intraday Target 5 | 1818.8 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1770.00 (-1.11%) | 1789.90 | 1766.00 - 1804.60 | 0.8397 times | Fri 14 August 2026 | 1789.90 (-0.76%) | 1803.60 | 1780.00 - 1815.00 | 0.6037 times | Thu 13 August 2026 | 1803.60 (1.06%) | 1798.40 | 1787.10 - 1813.40 | 0.8935 times | Wed 12 August 2026 | 1784.60 (0.02%) | 1798.00 | 1764.10 - 1810.00 | 1.0386 times | Tue 11 August 2026 | 1784.30 (0.09%) | 1790.00 | 1778.60 - 1809.00 | 1.6083 times | Mon 10 August 2026 | 1782.70 (1.58%) | 1766.00 | 1755.00 - 1812.20 | 1.9616 times | Fri 07 August 2026 | 1755.00 (-0.48%) | 1763.80 | 1748.00 - 1768.50 | 0.9639 times | Thu 06 August 2026 | 1763.50 (-0.69%) | 1775.70 | 1759.40 - 1789.90 | 0.6988 times | Wed 05 August 2026 | 1775.70 (0.05%) | 1795.60 | 1760.00 - 1796.00 | 0.6715 times | Tue 04 August 2026 | 1774.80 (-1.32%) | 1805.00 | 1771.00 - 1815.00 | 0.7205 times | Mon 03 August 2026 | 1798.60 (-0.07%) | 1820.00 | 1790.00 - 1825.00 | 1.2277 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1748.7 and 1787.3
| Weekly Target 1 | 1741.6 |
| Weekly Target 2 | 1755.8 |
| Weekly Target 3 | 1780.2 |
| Weekly Target 4 | 1794.4 |
| Weekly Target 5 | 1818.8 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1770.00 (-1.11%) | 1789.90 | 1766.00 - 1804.60 | 0.1802 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.3104 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 0.9191 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.205 times | Fri 24 July 2026 | 1759.90 (-7.86%) | 1910.10 | 1751.10 - 1974.50 | 2.2108 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.6151 times | Fri 10 July 2026 | 1924.00 (2.38%) | 1899.70 | 1867.20 - 1945.00 | 0.557 times | Fri 03 July 2026 | 1879.20 (-3.9%) | 1970.00 | 1860.00 - 1970.00 | 0.8316 times | Thu 25 June 2026 | 1955.40 (-6.41%) | 2089.40 | 1948.10 - 2095.00 | 0.7948 times | Fri 19 June 2026 | 2089.40 (3.62%) | 2021.00 | 2020.70 - 2175.00 | 1.3761 times | Fri 12 June 2026 | 2016.40 (0.8%) | 1983.10 | 1961.00 - 2022.30 | 0.4493 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1720.5 and 1797.5
| Monthly Target 1 | 1704 |
| Monthly Target 2 | 1737 |
| Monthly Target 3 | 1781 |
| Monthly Target 4 | 1814 |
| Monthly Target 5 | 1858 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1770.00 (-1.66%) | 1820.00 | 1748.00 - 1825.00 | 0.6482 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.3369 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9023 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7413 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1183 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3843 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8645 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4646 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7388 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8009 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8248 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1459.65 and 2040.35
| Yearly Target 1 | 1356.2 |
| Yearly Target 2 | 1563.1 |
| Yearly Target 3 | 1936.9 |
| Yearly Target 4 | 2143.8 |
| Yearly Target 5 | 2517.6 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1770.00 (-20.4%) | 2234.00 | 1730.00 - 2310.70 | 0.5363 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0133 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8678 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1601 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0119 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0428 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8704 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4974 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1786.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1772.45
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1784 and price is deviating by 38 points
Upper Bollinger band is at 1858 and lower is at 1710, while middle bands are at 1747 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.34 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1786.48 |
| 12 day DMA | 1781.88 |
| 20 day DMA | 1783.39 |
| 35 day DMA | 1839.69 |
| 50 day DMA | 1895.07 |
| 100 day DMA | 1973.35 |
| 150 day DMA | 2041.25 |
| 200 day DMA | 2114.01 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.11 | 1788.17 | 1787.31 |
| 12 day EMA | 1786.13 | 1789.06 | 1788.91 |
| 20 day EMA | 1802.55 | 1805.97 | 1807.66 |
| 35 day EMA | 1841.96 | 1846.2 | 1849.51 |
| 50 day EMA | 1891.68 | 1896.64 | 1901 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.48 | 1789.02 | 1782.04 |
| 12 day SMA | 1781.88 | 1779.63 | 1776.39 |
| 20 day SMA | 1783.39 | 1791.54 | 1797.55 |
| 35 day SMA | 1839.69 | 1844.19 | 1848.91 |
| 50 day SMA | 1895.07 | 1899.67 | 1903.76 |
| 100 day SMA | 1973.35 | 1975.94 | 1979.02 |
| 150 day SMA | 2041.25 | 2043.9 | 2046.63 |
| 200 day SMA | 2114.01 | 2117.01 | 2119.81 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 17.56
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


