IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2708.48 and 2870.58

Daily Target 12678.57
Daily Target 22738.38
Daily Target 32840.6666666667
Daily Target 42900.48
Daily Target 53002.77

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 19 July 2024 2798.20 (-4.15%) 2920.00 2780.85 - 2942.95 0.8307 times
Thu 18 July 2024 2919.30 (1.98%) 2840.00 2826.70 - 2937.55 1.0127 times
Tue 16 July 2024 2862.60 (-1.11%) 2900.00 2835.35 - 2925.45 0.8928 times
Mon 15 July 2024 2894.75 (2.94%) 2820.35 2816.00 - 2953.95 2.7535 times
Fri 12 July 2024 2812.00 (1.84%) 2761.20 2761.20 - 2846.40 1.9448 times
Thu 11 July 2024 2761.20 (0.76%) 2741.00 2725.05 - 2798.75 0.6745 times
Wed 10 July 2024 2740.25 (0.83%) 2735.00 2662.75 - 2760.00 0.7791 times
Tue 09 July 2024 2717.65 (2.69%) 2674.00 2655.25 - 2731.60 0.5161 times
Mon 08 July 2024 2646.40 (-1.94%) 2712.00 2631.45 - 2715.40 0.3009 times
Fri 05 July 2024 2698.80 (-0.01%) 2699.15 2690.00 - 2737.50 0.2948 times
Thu 04 July 2024 2699.15 (0.08%) 2706.00 2678.35 - 2720.75 0.2516 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2702.98 and 2876.08

Weekly Target 12671.23
Weekly Target 22734.72
Weekly Target 32844.3333333333
Weekly Target 42907.82
Weekly Target 53017.43

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 19 July 2024 2798.20 (-0.49%) 2820.35 2780.85 - 2953.95 1.7817 times
Fri 12 July 2024 2812.00 (4.19%) 2712.00 2631.45 - 2846.40 1.3681 times
Fri 05 July 2024 2698.80 (0.67%) 2681.00 2638.20 - 2742.75 0.6516 times
Fri 28 June 2024 2680.85 (0.97%) 2663.95 2643.25 - 2734.20 0.939 times
Fri 21 June 2024 2655.10 (3.01%) 2575.00 2535.75 - 2717.25 1.1308 times
Fri 14 June 2024 2577.55 (1.37%) 2569.50 2520.00 - 2624.85 0.6005 times
Fri 07 June 2024 2542.75 (5.17%) 2530.00 2230.00 - 2575.90 1.2006 times
Fri 31 May 2024 2417.70 (-5.56%) 2560.25 2409.35 - 2577.85 1.0467 times
Fri 24 May 2024 2560.15 (-2.74%) 2629.30 2555.00 - 2689.00 0.6229 times
Sat 18 May 2024 2632.20 (-1.26%) 2665.00 2583.90 - 2729.45 0.658 times
Fri 10 May 2024 2665.80 (-4.78%) 2819.95 2628.55 - 2821.40 0.9233 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2714.83 and 3037.33

Monthly Target 12472.03
Monthly Target 22635.12
Monthly Target 32794.5333333333
Monthly Target 42957.62
Monthly Target 53117.03

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 19 July 2024 2798.20 (4.38%) 2681.00 2631.45 - 2953.95 0.8341 times
Fri 28 June 2024 2680.85 (10.88%) 2530.00 2230.00 - 2734.20 0.8494 times
Fri 31 May 2024 2417.70 (-8.56%) 2702.00 2409.35 - 2908.25 1.5235 times
Tue 30 April 2024 2643.90 (-0.06%) 2647.95 2487.05 - 2727.90 0.7545 times
Thu 28 March 2024 2645.45 (-0.35%) 2660.00 2475.00 - 2730.00 0.6584 times
Thu 29 February 2024 2654.70 (5.29%) 2500.00 2495.10 - 2805.00 1.0423 times
Wed 31 January 2024 2521.35 (-7.37%) 2721.00 2393.35 - 2783.95 1.1971 times
Fri 29 December 2023 2721.90 (4.53%) 2605.75 2578.00 - 2912.00 1.5403 times
Thu 30 November 2023 2604.05 (-1.72%) 2645.00 2533.85 - 2689.50 0.9228 times
Tue 31 October 2023 2649.60 (-7.88%) 2876.00 2581.50 - 2924.35 0.6775 times
Fri 29 September 2023 2876.30 (-6.04%) 3063.00 2850.00 - 3292.00 0.8381 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2786.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 July 2024

Munafa value: 55 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2734 and price is deviating by 80 points

Upper Bollinger band is at 2893 and lower is at 2576, while middle bands are at 2655 and 2814

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.

IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2826.82 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2857.37
12 day DMA 2770.6
20 day DMA 2733.92
35 day DMA 2644.8
50 day DMA 2632.56
100 day DMA 2634.05
150 day DMA 2645.21
200 day DMA 2656.52

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2835.472854.12821.5
12 day EMA2786.72784.612760.13
20 day EMA2745.212739.642720.74
35 day EMA27052699.512686.57
50 day EMA2667.212661.872651.37

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2857.372849.972814.16
12 day SMA2770.62760.182740.64
20 day SMA2733.922724.742708.46
35 day SMA2644.82636.552625.32
50 day SMA2632.562630.952627.65
100 day SMA2634.052633.262631.9
150 day SMA2645.212644.412642.8
200 day SMA2656.522657.092657.07

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

 Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 55.68 and PE is: 50.26

Last quarter profit: (March 2024 quarter) 99.60 crores (78.49%)

Debt: 40.67 in crores

Market capitalization: 14501.16

EPS is 55.09 and PE is: 50.79

Last quarter profit: (February 2024 quarter) 91.60 crores (12.25%)

Debt: 47.60 in crores

Market capitalization: 16992.01

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 2928.35 2847.10 2834.65 to 2943.70 1.2 times
16 Tue 2864.15 2896.25 2836.60 to 2929.40 1.1 times
15 Mon 2899.80 2825.35 2821.55 to 2960.00 1.05 times
12 Fri 2824.65 2793.65 2770.35 to 2856.20 0.89 times
11 Thu 2772.70 2735.65 2724.30 to 2804.25 0.76 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 2912.90 2850.00 2819.65 to 2925.00 1.5 times
16 Tue 2852.65 2880.35 2826.15 to 2914.95 0.99 times
15 Mon 2877.15 2814.30 2811.50 to 2937.65 0.85 times
12 Fri 2809.45 2782.50 2764.30 to 2840.00 0.85 times
11 Thu 2762.50 2727.85 2709.40 to 2782.95 0.81 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 2906.00 2850.00 2850.00 to 2916.00 1.18 times
16 Tue 2848.00 2841.00 2807.20 to 2898.30 1.11 times
15 Mon 2873.55 2850.00 2850.00 to 2942.30 1.07 times
12 Fri 2810.00 2775.00 2770.00 to 2820.00 0.83 times
11 Thu 2758.80 2725.00 2725.00 to 2772.00 0.81 times

Option chain for Indiamart Intermesh INDIAMART 25 Thu July 2024 expiry

IndiamartIntermesh INDIAMART Option strike: 3280.00

Date CE PE PCR
18 Thu July 2024 11.80361.30 0.01

IndiamartIntermesh INDIAMART Option strike: 3200.00

Date CE PE PCR
18 Thu July 2024 18.05280.00 0.01
16 Tue July 2024 13.65280.00 0
15 Mon July 2024 16.25280.00 0.01

IndiamartIntermesh INDIAMART Option strike: 3160.00

Date CE PE PCR
18 Thu July 2024 23.00269.30 0.02
16 Tue July 2024 16.10297.95 0.01

IndiamartIntermesh INDIAMART Option strike: 3120.00

Date CE PE PCR
18 Thu July 2024 25.15239.25 0.04
16 Tue July 2024 20.80263.55 0.02

IndiamartIntermesh INDIAMART Option strike: 3080.00

Date CE PE PCR
18 Thu July 2024 35.50223.00 0.01
16 Tue July 2024 26.20223.00 0.01
15 Mon July 2024 34.10223.00 0.01

IndiamartIntermesh INDIAMART Option strike: 3040.00

Date CE PE PCR
18 Thu July 2024 46.50178.30 0.02
16 Tue July 2024 35.90178.30 0.03
15 Mon July 2024 43.50178.30 0.03

IndiamartIntermesh INDIAMART Option strike: 3000.00

Date CE PE PCR
18 Thu July 2024 59.60133.40 0.07
16 Tue July 2024 43.95157.00 0.04
15 Mon July 2024 54.70130.95 0.05

IndiamartIntermesh INDIAMART Option strike: 2960.00

Date CE PE PCR
18 Thu July 2024 75.05106.50 0.07
16 Tue July 2024 56.60146.20 0.04
15 Mon July 2024 67.55106.90 0.02

IndiamartIntermesh INDIAMART Option strike: 2940.00

Date CE PE PCR
18 Thu July 2024 85.5597.25 0.26
16 Tue July 2024 62.50136.00 0.1
15 Mon July 2024 76.75117.80 0.09

IndiamartIntermesh INDIAMART Option strike: 2920.00

Date CE PE PCR
18 Thu July 2024 95.1585.10 0.45
16 Tue July 2024 69.30102.70 0.35
15 Mon July 2024 85.40106.15 0.24

IndiamartIntermesh INDIAMART Option strike: 2900.00

Date CE PE PCR
18 Thu July 2024 104.8077.80 0.27
16 Tue July 2024 78.55113.15 0.18
15 Mon July 2024 94.9594.70 0.28

IndiamartIntermesh INDIAMART Option strike: 2880.00

Date CE PE PCR
18 Thu July 2024 118.8580.00 1.65
16 Tue July 2024 88.30100.85 1.68
15 Mon July 2024 103.6585.35 1.54

IndiamartIntermesh INDIAMART Option strike: 2860.00

Date CE PE PCR
18 Thu July 2024 124.7073.50 0.78
16 Tue July 2024 101.1084.70 0.66
15 Mon July 2024 114.7576.35 0.63

IndiamartIntermesh INDIAMART Option strike: 2840.00

Date CE PE PCR
18 Thu July 2024 136.8550.00 0.47
16 Tue July 2024 109.7063.85 0.46
15 Mon July 2024 125.7565.50 0.48

IndiamartIntermesh INDIAMART Option strike: 2820.00

Date CE PE PCR
18 Thu July 2024 142.6055.10 0.57
16 Tue July 2024 117.9575.60 0.52
15 Mon July 2024 138.4548.50 0.48

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date CE PE PCR
18 Thu July 2024 171.8543.70 1.51
16 Tue July 2024 128.5564.00 1.56
15 Mon July 2024 151.2051.80 1.62

IndiamartIntermesh INDIAMART Option strike: 2780.00

Date CE PE PCR
18 Thu July 2024 179.9038.50 0.79
16 Tue July 2024 163.9056.40 0.66
15 Mon July 2024 163.9044.80 0.85

IndiamartIntermesh INDIAMART Option strike: 2760.00

Date CE PE PCR
18 Thu July 2024 185.3039.20 1.04
16 Tue July 2024 185.3037.10 1.08
15 Mon July 2024 186.0037.10 1.13

IndiamartIntermesh INDIAMART Option strike: 2740.00

Date CE PE PCR
18 Thu July 2024 178.0031.80 0.71
16 Tue July 2024 178.0030.00 0.73
15 Mon July 2024 201.1030.00 0.72

IndiamartIntermesh INDIAMART Option strike: 2720.00

Date CE PE PCR
18 Thu July 2024 237.0028.00 0.19
16 Tue July 2024 189.3528.00 0.19
15 Mon July 2024 227.9028.00 0.18

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date CE PE PCR
18 Thu July 2024 246.5022.65 4.05
16 Tue July 2024 196.2031.90 4.03
15 Mon July 2024 233.0023.75 2.4

IndiamartIntermesh INDIAMART Option strike: 2680.00

Date CE PE PCR
18 Thu July 2024 190.5522.00 1.35
16 Tue July 2024 209.2026.65 1.42
15 Mon July 2024 231.0519.30 1.08

IndiamartIntermesh INDIAMART Option strike: 2660.00

Date CE PE PCR
18 Thu July 2024 250.9524.30 2.25
16 Tue July 2024 192.1524.30 2.12
15 Mon July 2024 192.1517.10 2.12

IndiamartIntermesh INDIAMART Option strike: 2640.00

Date CE PE PCR
18 Thu July 2024 111.4516.00 17.5
16 Tue July 2024 111.4517.80 18
15 Mon July 2024 111.4514.75 16.5

IndiamartIntermesh INDIAMART Option strike: 2620.00

Date CE PE PCR
18 Thu July 2024 305.9012.50 1.4
16 Tue July 2024 305.9012.50 1.4
15 Mon July 2024 305.9022.10 2.6

IndiamartIntermesh INDIAMART Option strike: 2600.00

Date CE PE PCR
18 Thu July 2024 340.0010.75 20.07
16 Tue July 2024 280.0015.40 19.44
15 Mon July 2024 333.0010.00 16.25

IndiamartIntermesh INDIAMART Option strike: 2560.00

Date CE PE PCR
18 Thu July 2024 170.3510.60 26
16 Tue July 2024 170.3510.60 26
15 Mon July 2024 170.3515.00 28

IndiamartIntermesh INDIAMART Option strike: 2540.00

Date CE PE PCR
18 Thu July 2024 166.1010.85 16
16 Tue July 2024 166.1010.85 16
15 Mon July 2024 166.1017.00 10

IndiamartIntermesh INDIAMART Option strike: 2500.00

Date CE PE PCR
18 Thu July 2024 405.005.80 326
16 Tue July 2024 351.007.80 65
15 Mon July 2024 351.003.75 78.6

IndiamartIntermesh INDIAMART Option strike: 2400.00

Date CE PE PCR
18 Thu July 2024 540.002.65 199
16 Tue July 2024 540.003.30 200
15 Mon July 2024 540.002.05 187

IndiamartIntermesh INDIAMART Option strike: 2300.00

Date CE PE PCR
18 Thu July 2024 390.001.05 159
16 Tue July 2024 390.001.05 158
15 Mon July 2024 390.000.80 160

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top