IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1435.6 and 1517
| Intraday Target 1 | 1418.4 |
| Intraday Target 2 | 1452.8 |
| Intraday Target 3 | 1499.8 |
| Intraday Target 4 | 1534.2 |
| Intraday Target 5 | 1581.2 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1487.20 (-3.69%) | 1530.00 | 1465.40 - 1546.80 | 3.2891 times | Thu 29 October 2026 | 1544.20 (-1.81%) | 1554.10 | 1534.50 - 1578.20 | 0.7866 times | Wed 28 October 2026 | 1572.70 (-3.38%) | 1645.20 | 1565.50 - 1652.00 | 1.2383 times | Tue 27 October 2026 | 1627.80 (4.21%) | 1575.90 | 1568.50 - 1651.00 | 2.1096 times | Mon 26 October 2026 | 1562.00 (-0.69%) | 1579.10 | 1553.80 - 1589.00 | 0.2341 times | Fri 23 October 2026 | 1572.80 (-0.47%) | 1569.30 | 1540.00 - 1601.70 | 0.6701 times | Thu 22 October 2026 | 1580.20 (-0.77%) | 1590.00 | 1552.20 - 1595.50 | 0.5075 times | Wed 21 October 2026 | 1592.50 (-0.21%) | 1596.50 | 1579.10 - 1617.30 | 0.3877 times | Mon 19 October 2026 | 1595.80 (-1.93%) | 1630.00 | 1590.00 - 1630.00 | 0.4195 times | Fri 16 October 2026 | 1627.20 (-0.12%) | 1620.00 | 1611.90 - 1632.60 | 0.3575 times | Thu 15 October 2026 | 1629.20 (0.79%) | 1623.80 | 1614.10 - 1644.30 | 0.6908 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1383 and 1569.6
| Weekly Target 1 | 1348.27 |
| Weekly Target 2 | 1417.73 |
| Weekly Target 3 | 1534.8666666667 |
| Weekly Target 4 | 1604.33 |
| Weekly Target 5 | 1721.47 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1487.20 (-5.44%) | 1579.10 | 1465.40 - 1652.00 | 1.7261 times | Fri 23 October 2026 | 1572.80 (-3.34%) | 1630.00 | 1540.00 - 1630.00 | 0.4474 times | Fri 16 October 2026 | 1627.20 (1.27%) | 1606.80 | 1590.00 - 1644.90 | 0.5093 times | Fri 09 October 2026 | 1606.80 (-0.83%) | 1620.30 | 1565.10 - 1648.00 | 0.704 times | Thu 01 October 2026 | 1620.30 (-1.33%) | 1642.00 | 1590.10 - 1646.00 | 0.6166 times | Fri 25 September 2026 | 1642.10 (-0.26%) | 1650.00 | 1619.00 - 1657.50 | 0.6682 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 2.8562 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 1.1714 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.5747 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.7259 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.9617 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1383 and 1569.6
| Monthly Target 1 | 1348.27 |
| Monthly Target 2 | 1417.73 |
| Monthly Target 3 | 1534.8666666667 |
| Monthly Target 4 | 1604.33 |
| Monthly Target 5 | 1721.47 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1487.20 (-8.7%) | 1620.00 | 1465.40 - 1652.00 | 0.6176 times | Wed 30 September 2026 | 1629.00 (-7.2%) | 1757.00 | 1600.00 - 1774.00 | 0.9724 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9041 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.2844 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.8669 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7123 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.0745 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3301 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8306 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4071 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7099 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1053.65 and 1898.95
| Yearly Target 1 | 909.13 |
| Yearly Target 2 | 1198.17 |
| Yearly Target 3 | 1754.4333333333 |
| Yearly Target 4 | 2043.47 |
| Yearly Target 5 | 2599.73 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1487.20 (-33.11%) | 2234.00 | 1465.40 - 2310.70 | 0.6498 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 0.9979 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8394 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1425 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 0.9965 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0269 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8572 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4898 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1572.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1511.4
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 33 points
Upper Bollinger band is at 1658 and lower is at 1527, while middle bands are at 1560 and 1625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.78 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1558.78 |
| 12 day DMA | 1584.01 |
| 20 day DMA | 1591.68 |
| 35 day DMA | 1616.83 |
| 50 day DMA | 1653.65 |
| 100 day DMA | 1771.81 |
| 150 day DMA | 1865.17 |
| 200 day DMA | 1942.29 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.74 | 1573.51 | 1588.16 |
| 12 day EMA | 1572.71 | 1588.25 | 1596.26 |
| 20 day EMA | 1590.94 | 1601.86 | 1607.93 |
| 35 day EMA | 1623.75 | 1631.79 | 1636.95 |
| 50 day EMA | 1654.24 | 1661.06 | 1665.83 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.78 | 1575.9 | 1583.1 |
| 12 day SMA | 1584.01 | 1594.56 | 1598.56 |
| 20 day SMA | 1591.68 | 1598.77 | 1602.21 |
| 35 day SMA | 1616.83 | 1622.46 | 1627.1 |
| 50 day SMA | 1653.65 | 1658.97 | 1663.48 |
| 100 day SMA | 1771.81 | 1777.02 | 1781.58 |
| 150 day SMA | 1865.17 | 1868.55 | 1871.79 |
| 200 day SMA | 1942.29 | 1945.68 | 1948.8 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 18.83
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 14.76
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


