ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1731.1 and 1779.9

Intraday Target 11721.5
Intraday Target 21740.7
Intraday Target 31770.3
Intraday Target 41789.5
Intraday Target 51819.1

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 24 July 2026 1759.90 (-1.71%) 1792.20 1751.10 - 1799.90 0.963 times
Thu 23 July 2026 1790.60 (-1.62%) 1810.00 1771.00 - 1831.10 1.0864 times
Wed 22 July 2026 1820.00 (-5.11%) 1907.00 1773.00 - 1907.00 3.4892 times
Tue 21 July 2026 1918.00 (-0.77%) 1932.90 1879.60 - 1974.50 1.4311 times
Mon 20 July 2026 1932.90 (1.19%) 1910.10 1893.40 - 1955.00 0.8537 times
Fri 17 July 2026 1910.10 (-1.9%) 1957.90 1903.00 - 1957.90 0.3452 times
Thu 16 July 2026 1947.00 (0.11%) 1957.50 1934.30 - 1978.90 0.4431 times
Wed 15 July 2026 1944.90 (1.24%) 1920.00 1913.00 - 1959.90 0.5408 times
Tue 14 July 2026 1921.00 (-1.62%) 1958.00 1903.00 - 1958.00 0.429 times
Mon 13 July 2026 1952.60 (1.49%) 1915.00 1906.00 - 1962.90 0.4186 times
Fri 10 July 2026 1924.00 (-0.04%) 1928.80 1906.20 - 1936.60 0.3429 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1643.8 and 1867.2

Weekly Target 11605.1
Weekly Target 21682.5
Weekly Target 31828.5
Weekly Target 41905.9
Weekly Target 52051.9

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.7225 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.7575 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.686 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 1.0241 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 0.9787 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.6947 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.5533 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.3503 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.5573 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.6756 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.777 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1641.6 and 1869.4

Monthly Target 11602.17
Monthly Target 21681.03
Monthly Target 31829.9666666667
Monthly Target 41908.83
Monthly Target 52057.77

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 24 July 2026 1759.90 (-7.68%) 1914.00 1751.10 - 1978.90 1.0279 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9158 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7524 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.135 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4051 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8774 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4865 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7499 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8128 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8372 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9253 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1475.7 and 2035.3

Yearly Target 11380.97
Yearly Target 21570.43
Yearly Target 31940.5666666667
Yearly Target 42130.03
Yearly Target 52500.17

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 24 July 2026 1759.90 (-20.85%) 2234.00 1751.10 - 2310.70 0.4784 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0211 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8823 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1691 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0198 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0509 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8772 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5012 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1873.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1868.6

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1897 and price is deviating by 51 points

Upper Bollinger band is at 1998 and lower is at 1796, while middle bands are at 1847 and 1948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.06 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1844.28
12 day DMA 1895.48
20 day DMA 1896.86
35 day DMA 1953.55
50 day DMA 1966.47
100 day DMA 2028.51
150 day DMA 2088.98
200 day DMA 2161.76

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.781857.221890.53
12 day EMA1873.331893.951912.74
20 day EMA1900.61915.41928.53
35 day EMA1929.971939.981948.77
50 day EMA1960.131968.31975.55

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.281874.321905.6
12 day SMA1895.481907.351918.43
20 day SMA1896.861906.641915.81
35 day SMA1953.551960.251965.66
50 day SMA1966.471970.651975.08
100 day SMA2028.512033.042037.31
150 day SMA2088.982092.132095.11
200 day SMA2161.762164.742167.44

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 22.28

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 17.46

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top