Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2175 and 2235
| Intraday Target 1 | 2126.67 |
| Intraday Target 2 | 2163.33 |
| Intraday Target 3 | 2186.6666666667 |
| Intraday Target 4 | 2223.33 |
| Intraday Target 5 | 2246.67 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.00 (-0.01%) | 2176.00 | 2150.00 - 2210.00 | 0.7691 times | Thu 12 February 2026 | 2200.20 (-1.91%) | 2243.00 | 2181.00 - 2244.10 | 0.8194 times | Wed 11 February 2026 | 2243.00 (-0.35%) | 2251.20 | 2213.00 - 2254.00 | 0.889 times | Tue 10 February 2026 | 2250.90 (0.12%) | 2269.90 | 2235.00 - 2286.90 | 1.0979 times | Mon 09 February 2026 | 2248.30 (0.44%) | 2250.00 | 2216.30 - 2268.60 | 0.4525 times | Fri 06 February 2026 | 2238.40 (-1.94%) | 2282.80 | 2210.00 - 2294.90 | 0.8561 times | Thu 05 February 2026 | 2282.80 (0.34%) | 2269.10 | 2241.40 - 2300.00 | 2.3916 times | Wed 04 February 2026 | 2275.10 (0.34%) | 2265.80 | 2228.00 - 2287.40 | 0.6485 times | Tue 03 February 2026 | 2267.50 (2.6%) | 2271.00 | 2220.00 - 2310.70 | 0.9366 times | Mon 02 February 2026 | 2210.10 (0.08%) | 2195.20 | 2162.30 - 2229.60 | 1.1394 times | Sun 01 February 2026 | 2208.40 (0.3%) | 2202.20 | 2168.20 - 2248.90 | 0.2474 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2106.55 and 2243.45
| Weekly Target 1 | 2075.4 |
| Weekly Target 2 | 2137.7 |
| Weekly Target 3 | 2212.3 |
| Weekly Target 4 | 2274.6 |
| Weekly Target 5 | 2349.2 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.00 (-1.72%) | 2250.00 | 2150.00 - 2286.90 | 0.8088 times | Fri 06 February 2026 | 2238.40 (1.66%) | 2202.20 | 2162.30 - 2310.70 | 1.249 times | Fri 30 January 2026 | 2201.90 (0.36%) | 2200.00 | 2139.10 - 2223.30 | 0.5182 times | Fri 23 January 2026 | 2194.00 (-4.15%) | 2289.00 | 2132.10 - 2295.00 | 1.9839 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 2.9111 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.342 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.737 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.2496 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.6719 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.5286 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 0.9768 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2094.65 and 2255.35
| Monthly Target 1 | 2059.53 |
| Monthly Target 2 | 2129.77 |
| Monthly Target 3 | 2220.2333333333 |
| Monthly Target 4 | 2290.47 |
| Monthly Target 5 | 2380.93 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.00 (-0.09%) | 2202.20 | 2150.00 - 2310.70 | 0.5013 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4443 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7286 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7898 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8134 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8991 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6594 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5427 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5053 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.116 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2908 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2054.65 and 2255.35
| Yearly Target 1 | 2006.2 |
| Yearly Target 2 | 2103.1 |
| Yearly Target 3 | 2206.9 |
| Yearly Target 4 | 2303.8 |
| Yearly Target 5 | 2407.6 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2200.00 (-1.06%) | 2234.00 | 2110.00 - 2310.70 | 0.1318 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0682 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.969 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.223 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0667 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0993 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9176 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5243 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2226.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2200.35
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2220 and price is deviating by 37 points
Upper Bollinger band is at 2293 and lower is at 2146, while middle bands are at 2183 and 2256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.05 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2228.48 |
| 12 day DMA | 2235.55 |
| 20 day DMA | 2219.04 |
| 35 day DMA | 2205.61 |
| 50 day DMA | 2219.04 |
| 100 day DMA | 2307.59 |
| 150 day DMA | 2400.43 |
| 200 day DMA | 2406.19 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.12 | 2231.68 | 2247.42 |
| 12 day EMA | 2226.28 | 2231.06 | 2236.67 |
| 20 day EMA | 2222.93 | 2225.34 | 2227.98 |
| 35 day EMA | 2227.01 | 2228.6 | 2230.27 |
| 50 day EMA | 2228.33 | 2229.49 | 2230.69 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.48 | 2236.16 | 2252.68 |
| 12 day SMA | 2235.55 | 2233.49 | 2232.33 |
| 20 day SMA | 2219.04 | 2223.49 | 2219.2 |
| 35 day SMA | 2205.61 | 2206.48 | 2208.19 |
| 50 day SMA | 2219.04 | 2221.63 | 2224.14 |
| 100 day SMA | 2307.59 | 2310.29 | 2313.52 |
| 150 day SMA | 2400.43 | 2403.01 | 2405.37 |
| 200 day SMA | 2406.19 | 2406.84 | 2407.01 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.37
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
