IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2134.8 and 2241.7
| Intraday Target 1 | 2114.93 |
| Intraday Target 2 | 2154.67 |
| Intraday Target 3 | 2221.8333333333 |
| Intraday Target 4 | 2261.57 |
| Intraday Target 5 | 2328.73 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2194.40 (-4.13%) | 2289.00 | 2182.10 - 2289.00 | 0.7718 times | Fri 16 January 2026 | 2289.00 (8.25%) | 2211.50 | 2211.00 - 2304.00 | 6.0177 times | Wed 14 January 2026 | 2114.50 (-1.95%) | 2153.10 | 2110.00 - 2156.30 | 1.6735 times | Tue 13 January 2026 | 2156.60 (0.13%) | 2150.10 | 2134.90 - 2174.80 | 0.3599 times | Mon 12 January 2026 | 2153.80 (0.39%) | 2121.00 | 2110.00 - 2165.40 | 0.2067 times | Fri 09 January 2026 | 2145.40 (-0.99%) | 2150.00 | 2123.20 - 2165.20 | 0.3118 times | Thu 08 January 2026 | 2166.90 (0.09%) | 2155.00 | 2135.40 - 2173.40 | 0.2287 times | Wed 07 January 2026 | 2164.90 (-0.12%) | 2167.50 | 2157.40 - 2179.60 | 0.1283 times | Tue 06 January 2026 | 2167.50 (-1.44%) | 2180.10 | 2160.00 - 2192.90 | 0.1331 times | Mon 05 January 2026 | 2199.10 (0.98%) | 2177.90 | 2171.00 - 2210.00 | 0.1682 times | Fri 02 January 2026 | 2177.80 (-0.74%) | 2194.10 | 2159.30 - 2194.80 | 0.3411 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2134.8 and 2241.7
| Weekly Target 1 | 2114.93 |
| Weekly Target 2 | 2154.67 |
| Weekly Target 3 | 2221.8333333333 |
| Weekly Target 4 | 2261.57 |
| Weekly Target 5 | 2328.73 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2194.40 (-4.13%) | 2289.00 | 2182.10 - 2289.00 | 0.31 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 3.3169 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.3897 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.8397 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.2844 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.7656 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.6023 times | Fri 05 December 2025 | 2312.40 (0.1%) | 2309.90 | 2280.00 - 2345.50 | 1.113 times | Fri 28 November 2025 | 2310.00 (-1.36%) | 2321.80 | 2291.50 - 2369.00 | 0.8692 times | Fri 21 November 2025 | 2341.80 (-4.47%) | 2463.70 | 2315.00 - 2482.10 | 1.5091 times | Fri 14 November 2025 | 2451.40 (0.16%) | 2444.10 | 2421.00 - 2525.90 | 0.7327 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2055.2 and 2249.2
| Monthly Target 1 | 2008.8 |
| Monthly Target 2 | 2101.6 |
| Monthly Target 3 | 2202.8 |
| Monthly Target 4 | 2295.6 |
| Monthly Target 5 | 2396.8 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2194.40 (-1.31%) | 2234.00 | 2110.00 - 2304.00 | 0.8794 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7111 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7708 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.7939 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8775 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6436 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5057 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4691 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.0892 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2598 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.8931 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2055.2 and 2249.2
| Yearly Target 1 | 2008.8 |
| Yearly Target 2 | 2101.6 |
| Yearly Target 3 | 2202.8 |
| Yearly Target 4 | 2295.6 |
| Yearly Target 5 | 2396.8 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2194.40 (-1.31%) | 2234.00 | 2110.00 - 2304.00 | 0.0616 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0777 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9866 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2339 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0763 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.1091 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9258 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.529 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2189.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2199.5
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2197 and price is deviating by 42 points
Upper Bollinger band is at 2280 and lower is at 2115, while middle bands are at 2156 and 2239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2232.94 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2181.66 |
| 12 day DMA | 2177 |
| 20 day DMA | 2196.76 |
| 35 day DMA | 2230.34 |
| 50 day DMA | 2284.89 |
| 100 day DMA | 2375.21 |
| 150 day DMA | 2441.37 |
| 200 day DMA | 2399.65 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.49 | 2193.04 | 2145.06 |
| 12 day EMA | 2189.29 | 2188.36 | 2170.07 |
| 20 day EMA | 2203.32 | 2204.26 | 2195.34 |
| 35 day EMA | 2245.34 | 2248.34 | 2245.95 |
| 50 day EMA | 2289.87 | 2293.76 | 2293.95 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.66 | 2171.86 | 2147.44 |
| 12 day SMA | 2177 | 2179.43 | 2175.92 |
| 20 day SMA | 2196.76 | 2200.24 | 2197.64 |
| 35 day SMA | 2230.34 | 2234.02 | 2235.46 |
| 50 day SMA | 2284.89 | 2290.46 | 2294.05 |
| 100 day SMA | 2375.21 | 2379.98 | 2383.68 |
| 150 day SMA | 2441.37 | 2443.37 | 2444.76 |
| 200 day SMA | 2399.65 | 2399.03 | 2397.93 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


