ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1997.25 and 2038.65

Intraday Target 11963.27
Intraday Target 21989.83
Intraday Target 32004.6666666667
Intraday Target 42031.23
Intraday Target 52046.07

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (2.45%) 1978.10 1978.10 - 2019.50 0.6731 times
Thu 11 June 2026 1968.20 (-2.08%) 2010.00 1961.00 - 2016.10 1.8829 times
Wed 10 June 2026 2010.00 (-0.03%) 2012.10 2002.50 - 2021.00 1.2124 times
Tue 09 June 2026 2010.70 (0.11%) 2011.90 2000.10 - 2022.30 1.269 times
Mon 08 June 2026 2008.40 (0.4%) 1983.10 1969.00 - 2017.10 1.086 times
Fri 05 June 2026 2000.40 (0.31%) 1994.20 1989.70 - 2011.50 0.5886 times
Thu 04 June 2026 1994.20 (0.72%) 1965.50 1963.80 - 1999.00 0.717 times
Wed 03 June 2026 1980.00 (0.44%) 1990.00 1965.10 - 1998.90 0.7184 times
Tue 02 June 2026 1971.40 (-0.58%) 1994.70 1955.10 - 1994.70 1.0542 times
Mon 01 June 2026 1982.90 (-1.63%) 2002.40 1975.00 - 2014.00 0.7983 times
Fri 29 May 2026 2015.70 (-0.22%) 2012.00 1966.40 - 2028.60 2.8529 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1988.7 and 2050

Weekly Target 11938.6
Weekly Target 21977.5
Weekly Target 31999.9
Weekly Target 42038.8
Weekly Target 52061.2

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.62 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.3925 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.6245 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.757 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.8706 times
Fri 08 May 2026 2091.80 (-0.56%) 2036.60 2013.90 - 2122.20 1.5506 times
Thu 30 April 2026 2103.60 (-0.17%) 2125.00 2080.00 - 2154.90 0.6294 times
Fri 24 April 2026 2107.10 (-2.94%) 2188.00 2099.60 - 2199.00 1.1287 times
Fri 17 April 2026 2170.90 (3.38%) 2055.50 2045.80 - 2179.90 1.211 times
Fri 10 April 2026 2100.00 (4.02%) 2016.90 1977.60 - 2130.20 2.2158 times
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.8425 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1985.75 and 2052.95

Monthly Target 11930.73
Monthly Target 21973.57
Monthly Target 31997.9333333333
Monthly Target 42040.77
Monthly Target 52065.13

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (0.03%) 2002.40 1955.10 - 2022.30 0.2182 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.8194 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.2362 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.5302 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9556 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.6189 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.8167 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8853 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.9118 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 1.0078 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.7391 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1763.85 and 2163.55

Yearly Target 11679.67
Yearly Target 21848.03
Yearly Target 32079.3666666667
Yearly Target 42247.73
Yearly Target 52479.07

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (-9.31%) 2234.00 1911.00 - 2310.70 0.3738 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0353 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9085 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1854 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0339 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0655 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8894 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.5082 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2002.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2007.2

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2000 and price is deviating by 26 points

Upper Bollinger band is at 2050 and lower is at 1950, while middle bands are at 1975 and 2025

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.39 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2002.74
12 day DMA 1998.2
20 day DMA 1999.6
35 day DMA 2032.74
50 day DMA 2053.6
100 day DMA 2106.6
150 day DMA 2171.43
200 day DMA 2247.69

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2000.781992.972005.35
12 day EMA2002.111999.512005.2
20 day EMA2008.452007.612011.76
35 day EMA2023.922024.362027.67
50 day EMA2042.742043.812046.89

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2002.741999.542004.74
12 day SMA1998.21999.992005.08
20 day SMA1999.61997.341997.39
35 day SMA2032.742037.082042.76
50 day SMA2053.62052.682053.63
100 day SMA2106.621082109.86
150 day SMA2171.432174.382177.72
200 day SMA2247.692250.552253.58

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 100.77 and PE is: 20.01

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

EPS is 89.59 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top