ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 2134.8 and 2241.7

Intraday Target 12114.93
Intraday Target 22154.67
Intraday Target 32221.8333333333
Intraday Target 42261.57
Intraday Target 52328.73

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 19 January 2026 2194.40 (-4.13%) 2289.00 2182.10 - 2289.00 0.7718 times
Fri 16 January 2026 2289.00 (8.25%) 2211.50 2211.00 - 2304.00 6.0177 times
Wed 14 January 2026 2114.50 (-1.95%) 2153.10 2110.00 - 2156.30 1.6735 times
Tue 13 January 2026 2156.60 (0.13%) 2150.10 2134.90 - 2174.80 0.3599 times
Mon 12 January 2026 2153.80 (0.39%) 2121.00 2110.00 - 2165.40 0.2067 times
Fri 09 January 2026 2145.40 (-0.99%) 2150.00 2123.20 - 2165.20 0.3118 times
Thu 08 January 2026 2166.90 (0.09%) 2155.00 2135.40 - 2173.40 0.2287 times
Wed 07 January 2026 2164.90 (-0.12%) 2167.50 2157.40 - 2179.60 0.1283 times
Tue 06 January 2026 2167.50 (-1.44%) 2180.10 2160.00 - 2192.90 0.1331 times
Mon 05 January 2026 2199.10 (0.98%) 2177.90 2171.00 - 2210.00 0.1682 times
Fri 02 January 2026 2177.80 (-0.74%) 2194.10 2159.30 - 2194.80 0.3411 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2134.8 and 2241.7

Weekly Target 12114.93
Weekly Target 22154.67
Weekly Target 32221.8333333333
Weekly Target 42261.57
Weekly Target 52328.73

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 19 January 2026 2194.40 (-4.13%) 2289.00 2182.10 - 2289.00 0.31 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 3.3169 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3897 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.8397 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2844 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.7656 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.6023 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.113 times
Fri 28 November 2025 2310.00 (-1.36%) 2321.80 2291.50 - 2369.00 0.8692 times
Fri 21 November 2025 2341.80 (-4.47%) 2463.70 2315.00 - 2482.10 1.5091 times
Fri 14 November 2025 2451.40 (0.16%) 2444.10 2421.00 - 2525.90 0.7327 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2055.2 and 2249.2

Monthly Target 12008.8
Monthly Target 22101.6
Monthly Target 32202.8
Monthly Target 42295.6
Monthly Target 52396.8

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 19 January 2026 2194.40 (-1.31%) 2234.00 2110.00 - 2304.00 0.8794 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7111 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7708 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7939 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8775 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6436 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5057 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4691 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0892 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2598 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.8931 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2055.2 and 2249.2

Yearly Target 12008.8
Yearly Target 22101.6
Yearly Target 32202.8
Yearly Target 42295.6
Yearly Target 52396.8

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 19 January 2026 2194.40 (-1.31%) 2234.00 2110.00 - 2304.00 0.0616 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0777 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.9866 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.2339 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0763 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.1091 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.9258 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.529 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2189.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2199.5

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2197 and price is deviating by 42 points

Upper Bollinger band is at 2280 and lower is at 2115, while middle bands are at 2156 and 2239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.94 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2181.66
12 day DMA 2177
20 day DMA 2196.76
35 day DMA 2230.34
50 day DMA 2284.89
100 day DMA 2375.21
150 day DMA 2441.37
200 day DMA 2399.65

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2193.492193.042145.06
12 day EMA2189.292188.362170.07
20 day EMA2203.322204.262195.34
35 day EMA2245.342248.342245.95
50 day EMA2289.872293.762293.95

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2181.662171.862147.44
12 day SMA21772179.432175.92
20 day SMA2196.762200.242197.64
35 day SMA2230.342234.022235.46
50 day SMA2284.892290.462294.05
100 day SMA2375.212379.982383.68
150 day SMA2441.372443.372444.76
200 day SMA2399.652399.032397.93

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 89.59 and PE is: 24.49

Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)

Debt: 28.30 in crores

Market capitalization: 13428.57

EPS is 98.33 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)

Debt: 33.04 in crores

Market capitalization: 15651.06

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top