ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1591.15 and 1640.65

Intraday Target 11552.93
Intraday Target 21579.87
Intraday Target 31602.4333333333
Intraday Target 41629.37
Intraday Target 51651.93

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 09 October 2026 1606.80 (0.26%) 1594.30 1575.50 - 1625.00 1.1064 times
Thu 08 October 2026 1602.70 (-0.16%) 1605.30 1575.00 - 1607.00 1.2101 times
Wed 07 October 2026 1605.30 (0.78%) 1592.90 1575.00 - 1623.40 0.9859 times
Tue 06 October 2026 1592.90 (0.09%) 1584.00 1584.00 - 1616.00 0.7027 times
Mon 05 October 2026 1591.50 (-1.78%) 1620.30 1565.10 - 1648.00 1.043 times
Thu 01 October 2026 1620.30 (-0.53%) 1620.00 1590.10 - 1641.00 1.026 times
Wed 30 September 2026 1629.00 (1%) 1615.00 1613.10 - 1644.00 1.7119 times
Tue 29 September 2026 1612.90 (-1.47%) 1638.30 1600.00 - 1638.40 1.1766 times
Mon 28 September 2026 1637.00 (-0.31%) 1642.00 1620.00 - 1646.00 0.5072 times
Fri 25 September 2026 1642.10 (0.38%) 1637.80 1625.90 - 1645.00 0.5302 times
Thu 24 September 2026 1635.90 (-1%) 1657.50 1619.00 - 1657.50 1.5608 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1544.5 and 1627.4

Weekly Target 11523.73
Weekly Target 21565.27
Weekly Target 31606.6333333333
Weekly Target 41648.17
Weekly Target 51689.53

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 09 October 2026 1606.80 (-0.83%) 1620.30 1565.10 - 1648.00 0.6083 times
Thu 01 October 2026 1620.30 (-1.33%) 1642.00 1590.10 - 1646.00 0.5328 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.5775 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 2.4682 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 1.0123 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.4967 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.6273 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.831 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.6727 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 1.1732 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.5382 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1544.5 and 1627.4

Monthly Target 11523.73
Monthly Target 21565.27
Monthly Target 31606.6333333333
Monthly Target 41648.17
Monthly Target 51689.53

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 09 October 2026 1606.80 (-1.36%) 1620.00 1565.10 - 1648.00 0.1555 times
Wed 30 September 2026 1629.00 (-7.2%) 1757.00 1600.00 - 1774.00 1.0203 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9487 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3477 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9096 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7473 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1274 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3956 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8715 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4764 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7448 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1213.15 and 1958.75

Yearly Target 11081.93
Yearly Target 21344.37
Yearly Target 31827.5333333333
Yearly Target 42089.97
Yearly Target 52573.13

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 09 October 2026 1606.80 (-27.74%) 2234.00 1565.10 - 2310.70 0.6216 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0017 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8465 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1469 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0003 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0309 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8605 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4917 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1619.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1636 and price is deviating by 30 points

Upper Bollinger band is at 1695 and lower is at 1576, while middle bands are at 1606 and 1665

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.89 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1599.84
12 day DMA 1619.07
20 day DMA 1635.15
35 day DMA 1678.12
50 day DMA 1706.94
100 day DMA 1830.48
150 day DMA 1912.96
200 day DMA 1986.11

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.011605.621607.08
12 day EMA1619.271621.541624.96
20 day EMA1637.391640.611644.6
35 day EMA1668.171671.781675.85
50 day EMA1700.771704.61708.76

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.841602.541607.8
12 day SMA1619.071621.431623.83
20 day SMA1635.151638.41642.49
35 day SMA1678.121681.761686.06
50 day SMA1706.941709.831712.63
100 day SMA1830.481833.91837.44
150 day SMA1912.961916.461920.32
200 day SMA1986.111989.261992.36

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 20.34

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 15.95

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top