Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2091.45 and 2156.55
| Intraday Target 1 | 2042.53 |
| Intraday Target 2 | 2075.27 |
| Intraday Target 3 | 2107.6333333333 |
| Intraday Target 4 | 2140.37 |
| Intraday Target 5 | 2172.73 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2108.00 (0.29%) | 2100.20 | 2074.90 - 2140.00 | 0.7735 times | Fri 13 March 2026 | 2101.90 (0.08%) | 2100.00 | 2083.00 - 2147.60 | 0.3861 times | Thu 12 March 2026 | 2100.30 (-1.41%) | 2115.00 | 2076.00 - 2120.00 | 1.6228 times | Wed 11 March 2026 | 2130.40 (-2.26%) | 2180.00 | 2119.50 - 2183.70 | 0.3518 times | Tue 10 March 2026 | 2179.60 (-0.18%) | 2217.00 | 2154.10 - 2217.00 | 0.7032 times | Mon 09 March 2026 | 2183.50 (2.97%) | 2075.40 | 2066.00 - 2195.00 | 1.1282 times | Fri 06 March 2026 | 2120.60 (2.13%) | 2081.10 | 2071.00 - 2126.50 | 3.1023 times | Thu 05 March 2026 | 2076.40 (-0.22%) | 2090.20 | 2030.00 - 2090.20 | 0.553 times | Wed 04 March 2026 | 2080.90 (-1.56%) | 2105.10 | 2038.10 - 2118.90 | 0.8251 times | Mon 02 March 2026 | 2113.80 (-0.85%) | 2100.00 | 2080.00 - 2126.00 | 0.554 times | Fri 27 February 2026 | 2132.00 (-2.24%) | 2180.80 | 2125.10 - 2183.40 | 0.3083 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2091.45 and 2156.55
| Weekly Target 1 | 2042.53 |
| Weekly Target 2 | 2075.27 |
| Weekly Target 3 | 2107.6333333333 |
| Weekly Target 4 | 2140.37 |
| Weekly Target 5 | 2172.73 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2108.00 (0.29%) | 2100.20 | 2074.90 - 2140.00 | 0.1859 times | Fri 13 March 2026 | 2101.90 (-0.88%) | 2075.40 | 2066.00 - 2217.00 | 1.0074 times | Fri 06 March 2026 | 2120.60 (-0.53%) | 2100.00 | 2030.00 - 2126.50 | 1.2098 times | Fri 27 February 2026 | 2132.00 (-2.46%) | 2186.00 | 2125.10 - 2242.90 | 0.5958 times | Fri 20 February 2026 | 2185.70 (-0.65%) | 2187.10 | 2143.50 - 2236.50 | 0.633 times | Fri 13 February 2026 | 2200.00 (-1.72%) | 2250.00 | 2150.00 - 2286.90 | 0.6894 times | Fri 06 February 2026 | 2238.40 (1.66%) | 2202.20 | 2162.30 - 2310.70 | 1.0646 times | Fri 30 January 2026 | 2201.90 (0.36%) | 2200.00 | 2139.10 - 2223.30 | 0.4417 times | Fri 23 January 2026 | 2194.00 (-4.15%) | 2289.00 | 2132.10 - 2295.00 | 1.691 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 2.4814 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.2915 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2069 and 2256
| Monthly Target 1 | 1931.33 |
| Monthly Target 2 | 2019.67 |
| Monthly Target 3 | 2118.3333333333 |
| Monthly Target 4 | 2206.67 |
| Monthly Target 5 | 2305.33 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2108.00 (-1.13%) | 2100.00 | 2030.00 - 2217.00 | 0.6923 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8592 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4557 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7343 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.796 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8198 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9062 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6646 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5549 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.5171 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.1248 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1928.65 and 2209.35
| Yearly Target 1 | 1868.87 |
| Yearly Target 2 | 1988.43 |
| Yearly Target 3 | 2149.5666666667 |
| Yearly Target 4 | 2269.13 |
| Yearly Target 5 | 2430.27 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2108.00 (-5.19%) | 2234.00 | 2030.00 - 2310.70 | 0.2004 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0589 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9519 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2124 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0574 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0897 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9096 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5197 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2133.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2155 and price is deviating by 47 points
Upper Bollinger band is at 2248 and lower is at 2062, while middle bands are at 2108 and 2202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.1 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2124.04 |
| 12 day DMA | 2125.68 |
| 20 day DMA | 2154.41 |
| 35 day DMA | 2184.65 |
| 50 day DMA | 2184.09 |
| 100 day DMA | 2263.71 |
| 150 day DMA | 2341.29 |
| 200 day DMA | 2390.11 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.33 | 2120.49 | 2129.79 |
| 12 day EMA | 2133.05 | 2137.6 | 2144.09 |
| 20 day EMA | 2148.82 | 2153.12 | 2158.51 |
| 35 day EMA | 2163.78 | 2167.06 | 2170.9 |
| 50 day EMA | 2180.48 | 2183.44 | 2186.77 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.04 | 2139.14 | 2142.88 |
| 12 day SMA | 2125.68 | 2132.88 | 2142.14 |
| 20 day SMA | 2154.41 | 2159.01 | 2163.92 |
| 35 day SMA | 2184.65 | 2187.1 | 2190.23 |
| 50 day SMA | 2184.09 | 2185.81 | 2188.24 |
| 100 day SMA | 2263.71 | 2265.98 | 2268.4 |
| 150 day SMA | 2341.29 | 2344.04 | 2346.6 |
| 200 day SMA | 2390.11 | 2391.17 | 2392.2 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
