ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1748.7 and 1787.3

Intraday Target 11741.6
Intraday Target 21755.8
Intraday Target 31780.2
Intraday Target 41794.4
Intraday Target 51818.8

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Mon 17 August 2026 1770.00 (-1.11%) 1789.90 1766.00 - 1804.60 0.8397 times
Fri 14 August 2026 1789.90 (-0.76%) 1803.60 1780.00 - 1815.00 0.6037 times
Thu 13 August 2026 1803.60 (1.06%) 1798.40 1787.10 - 1813.40 0.8935 times
Wed 12 August 2026 1784.60 (0.02%) 1798.00 1764.10 - 1810.00 1.0386 times
Tue 11 August 2026 1784.30 (0.09%) 1790.00 1778.60 - 1809.00 1.6083 times
Mon 10 August 2026 1782.70 (1.58%) 1766.00 1755.00 - 1812.20 1.9616 times
Fri 07 August 2026 1755.00 (-0.48%) 1763.80 1748.00 - 1768.50 0.9639 times
Thu 06 August 2026 1763.50 (-0.69%) 1775.70 1759.40 - 1789.90 0.6988 times
Wed 05 August 2026 1775.70 (0.05%) 1795.60 1760.00 - 1796.00 0.6715 times
Tue 04 August 2026 1774.80 (-1.32%) 1805.00 1771.00 - 1815.00 0.7205 times
Mon 03 August 2026 1798.60 (-0.07%) 1820.00 1790.00 - 1825.00 1.2277 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1748.7 and 1787.3

Weekly Target 11741.6
Weekly Target 21755.8
Weekly Target 31780.2
Weekly Target 41794.4
Weekly Target 51818.8

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Mon 17 August 2026 1770.00 (-1.11%) 1789.90 1766.00 - 1804.60 0.1802 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.3104 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 0.9191 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.205 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.2108 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.6151 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.557 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 0.8316 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 0.7948 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.3761 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.4493 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1720.5 and 1797.5

Monthly Target 11704
Monthly Target 21737
Monthly Target 31781
Monthly Target 41814
Monthly Target 51858

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 17 August 2026 1770.00 (-1.66%) 1820.00 1748.00 - 1825.00 0.6482 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3369 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9023 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7413 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1183 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3843 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8645 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4646 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7388 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8009 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8248 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1459.65 and 2040.35

Yearly Target 11356.2
Yearly Target 21563.1
Yearly Target 31936.9
Yearly Target 42143.8
Yearly Target 52517.6

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Mon 17 August 2026 1770.00 (-20.4%) 2234.00 1730.00 - 2310.70 0.5363 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0133 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8678 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1601 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0119 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0428 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8704 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4974 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1786.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1772.45

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1784 and price is deviating by 38 points

Upper Bollinger band is at 1858 and lower is at 1710, while middle bands are at 1747 and 1821

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.34 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1786.48
12 day DMA 1781.88
20 day DMA 1783.39
35 day DMA 1839.69
50 day DMA 1895.07
100 day DMA 1973.35
150 day DMA 2041.25
200 day DMA 2114.01

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.111788.171787.31
12 day EMA1786.131789.061788.91
20 day EMA1802.551805.971807.66
35 day EMA1841.961846.21849.51
50 day EMA1891.681896.641901

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.481789.021782.04
12 day SMA1781.881779.631776.39
20 day SMA1783.391791.541797.55
35 day SMA1839.691844.191848.91
50 day SMA1895.071899.671903.76
100 day SMA1973.351975.941979.02
150 day SMA2041.252043.92046.63
200 day SMA2114.012117.012119.81

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 22.41

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 17.56

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top