ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1435.6 and 1517

Intraday Target 11418.4
Intraday Target 21452.8
Intraday Target 31499.8
Intraday Target 41534.2
Intraday Target 51581.2

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 30 October 2026 1487.20 (-3.69%) 1530.00 1465.40 - 1546.80 3.2891 times
Thu 29 October 2026 1544.20 (-1.81%) 1554.10 1534.50 - 1578.20 0.7866 times
Wed 28 October 2026 1572.70 (-3.38%) 1645.20 1565.50 - 1652.00 1.2383 times
Tue 27 October 2026 1627.80 (4.21%) 1575.90 1568.50 - 1651.00 2.1096 times
Mon 26 October 2026 1562.00 (-0.69%) 1579.10 1553.80 - 1589.00 0.2341 times
Fri 23 October 2026 1572.80 (-0.47%) 1569.30 1540.00 - 1601.70 0.6701 times
Thu 22 October 2026 1580.20 (-0.77%) 1590.00 1552.20 - 1595.50 0.5075 times
Wed 21 October 2026 1592.50 (-0.21%) 1596.50 1579.10 - 1617.30 0.3877 times
Mon 19 October 2026 1595.80 (-1.93%) 1630.00 1590.00 - 1630.00 0.4195 times
Fri 16 October 2026 1627.20 (-0.12%) 1620.00 1611.90 - 1632.60 0.3575 times
Thu 15 October 2026 1629.20 (0.79%) 1623.80 1614.10 - 1644.30 0.6908 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1383 and 1569.6

Weekly Target 11348.27
Weekly Target 21417.73
Weekly Target 31534.8666666667
Weekly Target 41604.33
Weekly Target 51721.47

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 30 October 2026 1487.20 (-5.44%) 1579.10 1465.40 - 1652.00 1.7261 times
Fri 23 October 2026 1572.80 (-3.34%) 1630.00 1540.00 - 1630.00 0.4474 times
Fri 16 October 2026 1627.20 (1.27%) 1606.80 1590.00 - 1644.90 0.5093 times
Fri 09 October 2026 1606.80 (-0.83%) 1620.30 1565.10 - 1648.00 0.704 times
Thu 01 October 2026 1620.30 (-1.33%) 1642.00 1590.10 - 1646.00 0.6166 times
Fri 25 September 2026 1642.10 (-0.26%) 1650.00 1619.00 - 1657.50 0.6682 times
Fri 18 September 2026 1646.30 (-2.87%) 1713.80 1622.40 - 1768.80 2.8562 times
Fri 11 September 2026 1695.00 (-1.82%) 1726.40 1624.10 - 1727.90 1.1714 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.5747 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.7259 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.9617 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1383 and 1569.6

Monthly Target 11348.27
Monthly Target 21417.73
Monthly Target 31534.8666666667
Monthly Target 41604.33
Monthly Target 51721.47

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 30 October 2026 1487.20 (-8.7%) 1620.00 1465.40 - 1652.00 0.6176 times
Wed 30 September 2026 1629.00 (-7.2%) 1757.00 1600.00 - 1774.00 0.9724 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9041 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.2844 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8669 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7123 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0745 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3301 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8306 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4071 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7099 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1053.65 and 1898.95

Yearly Target 1909.13
Yearly Target 21198.17
Yearly Target 31754.4333333333
Yearly Target 42043.47
Yearly Target 52599.73

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 30 October 2026 1487.20 (-33.11%) 2234.00 1465.40 - 2310.70 0.6498 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 0.9979 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8394 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1425 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 0.9965 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0269 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8572 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4898 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1572.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1511.4

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1592 and price is deviating by 33 points

Upper Bollinger band is at 1658 and lower is at 1527, while middle bands are at 1560 and 1625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.78 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1558.78
12 day DMA 1584.01
20 day DMA 1591.68
35 day DMA 1616.83
50 day DMA 1653.65
100 day DMA 1771.81
150 day DMA 1865.17
200 day DMA 1942.29

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.741573.511588.16
12 day EMA1572.711588.251596.26
20 day EMA1590.941601.861607.93
35 day EMA1623.751631.791636.95
50 day EMA1654.241661.061665.83

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.781575.91583.1
12 day SMA1584.011594.561598.56
20 day SMA1591.681598.771602.21
35 day SMA1616.831622.461627.1
50 day SMA1653.651658.971663.48
100 day SMA1771.811777.021781.58
150 day SMA1865.171868.551871.79
200 day SMA1942.291945.681948.8

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 18.83

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 14.76

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top