IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2164.75 and 2215.95
| Intraday Target 1 | 2123.53 |
| Intraday Target 2 | 2154.77 |
| Intraday Target 3 | 2174.7333333333 |
| Intraday Target 4 | 2205.97 |
| Intraday Target 5 | 2225.93 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2186.00 (1.18%) | 2153.00 | 2143.50 - 2194.70 | 0.5743 times | Thu 19 February 2026 | 2160.50 (-0.87%) | 2184.90 | 2152.00 - 2185.80 | 1.0706 times | Wed 18 February 2026 | 2179.50 (-1.99%) | 2223.70 | 2156.00 - 2228.00 | 1.7427 times | Tue 17 February 2026 | 2223.70 (0.81%) | 2205.80 | 2192.90 - 2236.50 | 0.7743 times | Mon 16 February 2026 | 2205.80 (0.26%) | 2187.10 | 2162.10 - 2218.20 | 0.6244 times | Fri 13 February 2026 | 2200.00 (-0.01%) | 2176.00 | 2150.00 - 2210.00 | 0.9955 times | Thu 12 February 2026 | 2200.20 (-1.91%) | 2243.00 | 2181.00 - 2244.10 | 1.0606 times | Wed 11 February 2026 | 2243.00 (-0.35%) | 2251.20 | 2213.00 - 2254.00 | 1.1508 times | Tue 10 February 2026 | 2250.90 (0.12%) | 2269.90 | 2235.00 - 2286.90 | 1.4211 times | Mon 09 February 2026 | 2248.30 (0.44%) | 2250.00 | 2216.30 - 2268.60 | 0.5857 times | Fri 06 February 2026 | 2238.40 (-1.94%) | 2282.80 | 2210.00 - 2294.90 | 1.1082 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2118.25 and 2211.25
| Weekly Target 1 | 2095.67 |
| Weekly Target 2 | 2140.83 |
| Weekly Target 3 | 2188.6666666667 |
| Weekly Target 4 | 2233.83 |
| Weekly Target 5 | 2281.67 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2186.00 (-0.64%) | 2187.10 | 2143.50 - 2236.50 | 0.727 times | Fri 13 February 2026 | 2200.00 (-1.72%) | 2250.00 | 2150.00 - 2286.90 | 0.7919 times | Fri 06 February 2026 | 2238.40 (1.66%) | 2202.20 | 2162.30 - 2310.70 | 1.2228 times | Fri 30 January 2026 | 2201.90 (0.36%) | 2200.00 | 2139.10 - 2223.30 | 0.5074 times | Fri 23 January 2026 | 2194.00 (-4.15%) | 2289.00 | 2132.10 - 2295.00 | 1.9423 times | Fri 16 January 2026 | 2289.00 (6.69%) | 2121.00 | 2110.00 - 2304.00 | 2.8501 times | Fri 09 January 2026 | 2145.40 (-1.49%) | 2177.90 | 2123.20 - 2210.00 | 0.3349 times | Fri 02 January 2026 | 2177.80 (-1.73%) | 2215.40 | 2159.30 - 2261.00 | 0.7215 times | Fri 26 December 2025 | 2216.20 (-0.02%) | 2219.90 | 2201.00 - 2268.60 | 0.2443 times | Fri 19 December 2025 | 2216.60 (-0.69%) | 2219.50 | 2205.00 - 2300.00 | 0.6579 times | Fri 12 December 2025 | 2232.10 (-3.47%) | 2302.10 | 2212.00 - 2312.30 | 0.5175 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2081.15 and 2248.35
| Monthly Target 1 | 2046.2 |
| Monthly Target 2 | 2116.1 |
| Monthly Target 3 | 2213.4 |
| Monthly Target 4 | 2283.3 |
| Monthly Target 5 | 2380.6 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2186.00 (-0.72%) | 2202.20 | 2143.50 - 2310.70 | 0.6701 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4187 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7157 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7758 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.799 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8831 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6477 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5153 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4785 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 1.0962 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 1.2679 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 2047.65 and 2248.35
| Yearly Target 1 | 2001.53 |
| Yearly Target 2 | 2093.77 |
| Yearly Target 3 | 2202.2333333333 |
| Yearly Target 4 | 2294.47 |
| Yearly Target 5 | 2402.93 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2186.00 (-1.69%) | 2234.00 | 2110.00 - 2310.70 | 0.1439 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0665 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.966 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.2211 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0651 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0976 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.9162 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5235 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2204.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2217 and price is deviating by 35 points
Upper Bollinger band is at 2286 and lower is at 2148, while middle bands are at 2183 and 2251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.62 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2191.1 |
| 12 day DMA | 2218.26 |
| 20 day DMA | 2216.5 |
| 35 day DMA | 2202.05 |
| 50 day DMA | 2210.73 |
| 100 day DMA | 2297.57 |
| 150 day DMA | 2384.77 |
| 200 day DMA | 2404.53 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.02 | 2190.53 | 2205.55 |
| 12 day EMA | 2204.51 | 2207.88 | 2216.49 |
| 20 day EMA | 2209.43 | 2211.89 | 2217.3 |
| 35 day EMA | 2214.75 | 2216.44 | 2219.73 |
| 50 day EMA | 2213.82 | 2214.96 | 2217.18 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.1 | 2193.9 | 2201.84 |
| 12 day SMA | 2218.26 | 2225.68 | 2234.6 |
| 20 day SMA | 2216.5 | 2216.9 | 2219.45 |
| 35 day SMA | 2202.05 | 2202.28 | 2204.08 |
| 50 day SMA | 2210.73 | 2211.71 | 2213.65 |
| 100 day SMA | 2297.57 | 2299.38 | 2301.51 |
| 150 day SMA | 2384.77 | 2387.92 | 2391.6 |
| 200 day SMA | 2404.53 | 2404.96 | 2405.2 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 89.59 and PE is: 24.4
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
EPS is 98.33 and PE is: 22.23
Last quarter profit: (June 2025 quarter) 153.50 crores (34.65%)
Debt: 33.04 in crores
Market capitalization: 15651.06
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


