ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong intraday Stock price targets for IndiamartIntermesh are 1603.25 and 1660.45

Intraday Target 11591.77
Intraday Target 21614.73
Intraday Target 31648.9666666667
Intraday Target 41671.93
Intraday Target 51706.17

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 10 September 2026 1637.70 (-2.05%) 1672.30 1626.00 - 1683.20 2.01 times
Wed 09 September 2026 1671.90 (-0.75%) 1684.00 1670.00 - 1697.20 0.671 times
Tue 08 September 2026 1684.50 (-1.28%) 1700.10 1681.00 - 1714.10 1.8068 times
Mon 07 September 2026 1706.40 (-1.16%) 1726.40 1703.40 - 1727.90 0.8005 times
Fri 04 September 2026 1726.40 (-0.18%) 1730.00 1722.50 - 1745.00 0.6492 times
Thu 03 September 2026 1729.50 (-0.65%) 1749.90 1726.10 - 1758.60 0.583 times
Wed 02 September 2026 1740.80 (-1.34%) 1760.00 1733.30 - 1760.00 0.7126 times
Tue 01 September 2026 1764.40 (0.51%) 1757.00 1757.00 - 1774.00 0.496 times
Mon 31 August 2026 1755.40 (-0.09%) 1754.00 1737.10 - 1775.00 1.1737 times
Fri 28 August 2026 1756.90 (0.09%) 1763.90 1752.50 - 1774.00 1.0973 times
Thu 27 August 2026 1755.40 (0.2%) 1750.50 1744.10 - 1770.90 1.5837 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1580.9 and 1682.8

Weekly Target 11561.97
Weekly Target 21599.83
Weekly Target 31663.8666666667
Weekly Target 41701.73
Weekly Target 51765.77

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 10 September 2026 1637.70 (-5.14%) 1726.40 1626.00 - 1727.90 0.6383 times
Fri 04 September 2026 1726.40 (-1.74%) 1754.00 1722.50 - 1775.00 0.4363 times
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.551 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.73 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.4693 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 1.0306 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.3512 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.479 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.6897 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.6246 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 0.9325 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1557.85 and 1705.85

Monthly Target 11531.23
Monthly Target 21584.47
Monthly Target 31679.2333333333
Monthly Target 41732.47
Monthly Target 51827.23

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 10 September 2026 1637.70 (-6.71%) 1757.00 1626.00 - 1774.00 0.2304 times
Mon 31 August 2026 1755.40 (-2.47%) 1820.00 1722.30 - 1825.00 0.9685 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.376 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9287 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.763 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.151 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4248 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8898 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5074 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7604 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8243 times

 monthly chart IndiamartIntermesh

Yearly price and charts IndiamartIntermesh

Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1289.5 and 1974.2

Yearly Target 11173.43
Yearly Target 21405.57
Yearly Target 31858.1333333333
Yearly Target 42090.27
Yearly Target 52542.83

Yearly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 10 September 2026 1637.70 (-26.35%) 2234.00 1626.00 - 2310.70 0.5667 times
Wed 31 December 2025 2223.50 (-1.13%) 2254.85 1900.10 - 2799.00 1.0091 times
Tue 31 December 2024 2248.80 (-17.38%) 2721.00 2199.90 - 3198.40 1.8602 times
Fri 29 December 2023 2721.90 (-36.99%) 4341.10 2533.85 - 6097.00 1.1554 times
Fri 30 December 2022 4319.50 (-33.3%) 6470.00 3676.00 - 6907.00 1.0078 times
Fri 31 December 2021 6476.40 (1.08%) 6411.00 6290.00 - 9950.00 1.0385 times
Thu 31 December 2020 6407.20 (210.13%) 2070.00 1641.05 - 6464.05 0.8669 times
Tue 31 December 2019 2065.95 (0%) 1180.00 1102.95 - 2304.05 0.4953 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1710.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.2

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 36 points

Upper Bollinger band is at 1806 and lower is at 1666, while middle bands are at 1701 and 1771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.59 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1685.38
12 day DMA 1723.43
20 day DMA 1735.81
35 day DMA 1751.3
50 day DMA 1797.51
100 day DMA 1913.77
150 day DMA 1986.52
200 day DMA 2048.46

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.931699.541713.36
12 day EMA1710.331723.531732.91
20 day EMA1730.521740.291747.49
35 day EMA1765.351772.861778.8
50 day EMA1795.321801.751807.05

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.381703.741717.52
12 day SMA1723.431732.821738.99
20 day SMA1735.811744.111749.74
35 day SMA1751.31755.671759.9
50 day SMA1797.511802.71806.59
100 day SMA1913.771919.241924.23
150 day SMA1986.521990.341993.91
200 day SMA2048.462052.232055.94

Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART

EPS is 79.00 and PE is: 20.73

Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)

Debt: 23.10 in crores

Market capitalization: 11760.39

EPS is 100.77 and PE is: 16.25

Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)

Debt: 28.30 in crores

Market capitalization: 11841.37

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top