Munafa Stock Market Course + Intraday & FNO calls 
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 2089.55 and 2130.95
| Intraday Target 1 | 2079.57 |
| Intraday Target 2 | 2099.53 |
| Intraday Target 3 | 2120.9666666667 |
| Intraday Target 4 | 2140.93 |
| Intraday Target 5 | 2162.37 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2119.50 (0.59%) | 2125.00 | 2101.00 - 2142.40 | 0.5117 times | Fri 24 April 2026 | 2107.10 (-2.42%) | 2164.70 | 2099.60 - 2170.00 | 0.5473 times | Thu 23 April 2026 | 2159.40 (-0.42%) | 2168.40 | 2148.40 - 2190.00 | 0.5864 times | Wed 22 April 2026 | 2168.40 (0.06%) | 2155.00 | 2142.20 - 2187.00 | 0.7265 times | Tue 21 April 2026 | 2167.00 (-0.81%) | 2190.50 | 2145.00 - 2199.00 | 1.5978 times | Mon 20 April 2026 | 2184.60 (0.63%) | 2188.00 | 2149.70 - 2196.00 | 1.1193 times | Fri 17 April 2026 | 2170.90 (0.71%) | 2151.10 | 2141.30 - 2179.90 | 1.2552 times | Thu 16 April 2026 | 2155.70 (1.68%) | 2139.00 | 2115.60 - 2165.00 | 1.1403 times | Wed 15 April 2026 | 2120.10 (0.63%) | 2129.90 | 2096.10 - 2140.40 | 1.612 times | Mon 13 April 2026 | 2106.80 (0.32%) | 2055.50 | 2045.80 - 2120.10 | 0.9035 times | Fri 10 April 2026 | 2100.00 (-0.01%) | 2103.00 | 2083.90 - 2118.70 | 1.8772 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2089.55 and 2130.95
| Weekly Target 1 | 2079.57 |
| Weekly Target 2 | 2099.53 |
| Weekly Target 3 | 2120.9666666667 |
| Weekly Target 4 | 2140.93 |
| Weekly Target 5 | 2162.37 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2119.50 (0.59%) | 2125.00 | 2101.00 - 2142.40 | 0.0954 times | Fri 24 April 2026 | 2107.10 (-2.94%) | 2188.00 | 2099.60 - 2199.00 | 0.8538 times | Fri 17 April 2026 | 2170.90 (3.38%) | 2055.50 | 2045.80 - 2179.90 | 0.916 times | Fri 10 April 2026 | 2100.00 (4.02%) | 2016.90 | 1977.60 - 2130.20 | 1.676 times | Thu 02 April 2026 | 2018.90 (2.45%) | 1960.00 | 1925.60 - 2078.00 | 0.6373 times | Fri 27 March 2026 | 1970.70 (-1.19%) | 1961.00 | 1943.10 - 2045.20 | 1.3576 times | Fri 20 March 2026 | 1994.40 (-5.11%) | 2100.20 | 1980.00 - 2140.00 | 1.3005 times | Fri 13 March 2026 | 2101.90 (-0.88%) | 2075.40 | 2066.00 - 2217.00 | 1.1329 times | Fri 06 March 2026 | 2120.60 (-0.53%) | 2100.00 | 2030.00 - 2126.50 | 1.3605 times | Fri 27 February 2026 | 2132.00 (-2.46%) | 2186.00 | 2125.10 - 2242.90 | 0.67 times | Fri 20 February 2026 | 2185.70 (-0.65%) | 2187.10 | 2143.50 - 2236.50 | 0.7118 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2045.3 and 2273.2
| Monthly Target 1 | 1868.63 |
| Monthly Target 2 | 1994.07 |
| Monthly Target 3 | 2096.5333333333 |
| Monthly Target 4 | 2221.97 |
| Monthly Target 5 | 2324.43 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2119.50 (6.71%) | 2004.00 | 1971.10 - 2199.00 | 0.996 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3515 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.844 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4298 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7213 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.7819 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8053 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.8901 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.6528 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.5273 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 1.4902 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1830 and 2215.1
| Yearly Target 1 | 1733.5 |
| Yearly Target 2 | 1926.5 |
| Yearly Target 3 | 2118.6 |
| Yearly Target 4 | 2311.6 |
| Yearly Target 5 | 2503.7 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2119.50 (-4.68%) | 2234.00 | 1925.60 - 2310.70 | 0.3092 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0441 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.9247 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1954 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0427 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0745 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8969 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.5125 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2128.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2096 and price is deviating by 63 points
Upper Bollinger band is at 2221 and lower is at 1970, while middle bands are at 2033 and 2159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.12 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2144.28 |
| 12 day DMA | 2138.31 |
| 20 day DMA | 2095.32 |
| 35 day DMA | 2088.85 |
| 50 day DMA | 2120.2 |
| 100 day DMA | 2173.64 |
| 150 day DMA | 2253.44 |
| 200 day DMA | 2337.03 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.91 | 2142.62 | 2160.37 |
| 12 day EMA | 2128.23 | 2129.82 | 2133.95 |
| 20 day EMA | 2117.24 | 2117 | 2118.04 |
| 35 day EMA | 2125.36 | 2125.71 | 2126.81 |
| 50 day EMA | 2134.02 | 2134.61 | 2135.73 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.28 | 2157.3 | 2170.06 |
| 12 day SMA | 2138.31 | 2136.28 | 2131.82 |
| 20 day SMA | 2095.32 | 2087.54 | 2080.71 |
| 35 day SMA | 2088.85 | 2088.68 | 2089.39 |
| 50 day SMA | 2120.2 | 2122.78 | 2125.41 |
| 100 day SMA | 2173.64 | 2175.68 | 2178 |
| 150 day SMA | 2253.44 | 2256.71 | 2260 |
| 200 day SMA | 2337.03 | 2339.34 | 2341.65 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 100.77 and PE is: 21.03
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
EPS is 89.59 and PE is: 23.66
Last quarter profit: (September 2025 quarter) 82.70 crores (-38.79%)
Debt: 28.30 in crores
Market capitalization: 13428.57
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
