IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIAMART
- Forcast & Targets INDIAMART
- INDIAMART Experts view
- Tomorrow's Movement INDIAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiamartIntermesh
Strong intraday Stock price targets for IndiamartIntermesh are 1603.25 and 1660.45
| Intraday Target 1 | 1591.77 |
| Intraday Target 2 | 1614.73 |
| Intraday Target 3 | 1648.9666666667 |
| Intraday Target 4 | 1671.93 |
| Intraday Target 5 | 1706.17 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1637.70 (-2.05%) | 1672.30 | 1626.00 - 1683.20 | 2.01 times | Wed 09 September 2026 | 1671.90 (-0.75%) | 1684.00 | 1670.00 - 1697.20 | 0.671 times | Tue 08 September 2026 | 1684.50 (-1.28%) | 1700.10 | 1681.00 - 1714.10 | 1.8068 times | Mon 07 September 2026 | 1706.40 (-1.16%) | 1726.40 | 1703.40 - 1727.90 | 0.8005 times | Fri 04 September 2026 | 1726.40 (-0.18%) | 1730.00 | 1722.50 - 1745.00 | 0.6492 times | Thu 03 September 2026 | 1729.50 (-0.65%) | 1749.90 | 1726.10 - 1758.60 | 0.583 times | Wed 02 September 2026 | 1740.80 (-1.34%) | 1760.00 | 1733.30 - 1760.00 | 0.7126 times | Tue 01 September 2026 | 1764.40 (0.51%) | 1757.00 | 1757.00 - 1774.00 | 0.496 times | Mon 31 August 2026 | 1755.40 (-0.09%) | 1754.00 | 1737.10 - 1775.00 | 1.1737 times | Fri 28 August 2026 | 1756.90 (0.09%) | 1763.90 | 1752.50 - 1774.00 | 1.0973 times | Thu 27 August 2026 | 1755.40 (0.2%) | 1750.50 | 1744.10 - 1770.90 | 1.5837 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1580.9 and 1682.8
| Weekly Target 1 | 1561.97 |
| Weekly Target 2 | 1599.83 |
| Weekly Target 3 | 1663.8666666667 |
| Weekly Target 4 | 1701.73 |
| Weekly Target 5 | 1765.77 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1637.70 (-5.14%) | 1726.40 | 1626.00 - 1727.90 | 0.6383 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.4363 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.551 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.73 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.4693 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 1.0306 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.3512 times | Fri 24 July 2026 | 1759.90 (-7.86%) | 1910.10 | 1751.10 - 1974.50 | 2.479 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.6897 times | Fri 10 July 2026 | 1924.00 (2.38%) | 1899.70 | 1867.20 - 1945.00 | 0.6246 times | Fri 03 July 2026 | 1879.20 (-3.9%) | 1970.00 | 1860.00 - 1970.00 | 0.9325 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1557.85 and 1705.85
| Monthly Target 1 | 1531.23 |
| Monthly Target 2 | 1584.47 |
| Monthly Target 3 | 1679.2333333333 |
| Monthly Target 4 | 1732.47 |
| Monthly Target 5 | 1827.23 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1637.70 (-6.71%) | 1757.00 | 1626.00 - 1774.00 | 0.2304 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9685 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.376 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9287 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.763 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.151 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4248 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8898 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.5074 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7604 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8243 times |
Yearly price and charts IndiamartIntermesh
Strong yearly Stock price targets for IndiamartIntermesh INDIAMART are 1289.5 and 1974.2
| Yearly Target 1 | 1173.43 |
| Yearly Target 2 | 1405.57 |
| Yearly Target 3 | 1858.1333333333 |
| Yearly Target 4 | 2090.27 |
| Yearly Target 5 | 2542.83 |
Yearly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1637.70 (-26.35%) | 2234.00 | 1626.00 - 2310.70 | 0.5667 times | Wed 31 December 2025 | 2223.50 (-1.13%) | 2254.85 | 1900.10 - 2799.00 | 1.0091 times | Tue 31 December 2024 | 2248.80 (-17.38%) | 2721.00 | 2199.90 - 3198.40 | 1.8602 times | Fri 29 December 2023 | 2721.90 (-36.99%) | 4341.10 | 2533.85 - 6097.00 | 1.1554 times | Fri 30 December 2022 | 4319.50 (-33.3%) | 6470.00 | 3676.00 - 6907.00 | 1.0078 times | Fri 31 December 2021 | 6476.40 (1.08%) | 6411.00 | 6290.00 - 9950.00 | 1.0385 times | Thu 31 December 2020 | 6407.20 (210.13%) | 2070.00 | 1641.05 - 6464.05 | 0.8669 times | Tue 31 December 2019 | 2065.95 (0%) | 1180.00 | 1102.95 - 2304.05 | 0.4953 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1710.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.2
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 36 points
Upper Bollinger band is at 1806 and lower is at 1666, while middle bands are at 1701 and 1771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.59 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1685.38 |
| 12 day DMA | 1723.43 |
| 20 day DMA | 1735.81 |
| 35 day DMA | 1751.3 |
| 50 day DMA | 1797.51 |
| 100 day DMA | 1913.77 |
| 150 day DMA | 1986.52 |
| 200 day DMA | 2048.46 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.93 | 1699.54 | 1713.36 |
| 12 day EMA | 1710.33 | 1723.53 | 1732.91 |
| 20 day EMA | 1730.52 | 1740.29 | 1747.49 |
| 35 day EMA | 1765.35 | 1772.86 | 1778.8 |
| 50 day EMA | 1795.32 | 1801.75 | 1807.05 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.38 | 1703.74 | 1717.52 |
| 12 day SMA | 1723.43 | 1732.82 | 1738.99 |
| 20 day SMA | 1735.81 | 1744.11 | 1749.74 |
| 35 day SMA | 1751.3 | 1755.67 | 1759.9 |
| 50 day SMA | 1797.51 | 1802.7 | 1806.59 |
| 100 day SMA | 1913.77 | 1919.24 | 1924.23 |
| 150 day SMA | 1986.52 | 1990.34 | 1993.91 |
| 200 day SMA | 2048.46 | 2052.23 | 2055.94 |
Fundamentals, profit and EPS of Indiamart Intermesh INDIAMART
EPS is 79.00 and PE is: 20.73
Last quarter profit: (March 2026 quarter) 50.20 crores (-72.20%)
Debt: 23.10 in crores
Market capitalization: 11760.39
EPS is 100.77 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 188.30 crores (55.62%)
Debt: 28.30 in crores
Market capitalization: 11841.37
Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


