NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 2144
Daily Resistance: 2190.3
5 Day DMA Moving Average is 2147.62
20 Day DMA Moving Average is 2062.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.63%	2188.00	2184.60	2196.00	2149.70	0.61 times
Fri 17 Apr 2026	0.71%	2151.10	2170.90	2179.90	2141.30	0.68 times
Thu 16 Apr 2026	1.68%	2139.00	2155.70	2165.00	2115.60	0.62 times
Wed 15 Apr 2026	0.63%	2129.90	2120.10	2140.40	2096.10	0.88 times
Mon 13 Apr 2026	0.32%	2055.50	2106.80	2120.10	2045.80	0.49 times
Fri 10 Apr 2026	-0.01%	2103.00	2100.00	2118.70	2083.90	1.02 times
Thu 09 Apr 2026	0.24%	2099.90	2100.20	2120.00	2080.00	1.94 times
Wed 08 Apr 2026	2.03%	2112.00	2095.20	2130.20	2082.10	0.61 times
Tue 07 Apr 2026	-0.69%	2031.00	2053.50	2086.00	2021.30	0.97 times
Mon 06 Apr 2026	2.42%	2016.90	2067.70	2074.00	1977.60	0.36 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 139076.4 M

Current day volume is 0.903 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
2184.60	0.63%	-0.16%	0.903 times
2170.90	0.71%	0.92%	1.012 times
2155.70	1.68%	0.78%	0.919 times
2120.10	0.63%	-0.46%	1.3 times
2106.80	0.32%	2.5%	0.729 times
2100.00	-0.01%	-0.14%	1.514 times
2100.20	0.24%	0.01%	2.87 times
2095.20	2.03%	-0.8%	0.901 times
2053.50	-0.69%	1.11%	1.437 times
2067.70	2.42%	2.52%	0.525 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day