NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 2250
Daily Resistance: 2343
5 Day DMA Moving Average is 2171.86
20 Day DMA Moving Average is 2200.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	8.25%	2211.50	2289.00	2304.00	2211.00	6.69 times
Wed 14 Jan 2026	-1.95%	2153.10	2114.50	2156.30	2110.00	1.86 times
Tue 13 Jan 2026	0.13%	2150.10	2156.60	2174.80	2134.90	0.4 times
Mon 12 Jan 2026	0.39%	2121.00	2153.80	2165.40	2110.00	0.23 times
Fri 09 Jan 2026	-0.99%	2150.00	2145.40	2165.20	2123.20	0.35 times
Thu 08 Jan 2026	0.09%	2155.00	2166.90	2173.40	2135.40	0.25 times
Wed 07 Jan 2026	-0.12%	2167.50	2164.90	2179.60	2157.40	0.14 times
Tue 06 Jan 2026	-1.44%	2180.10	2167.50	2192.90	2160.00	0.15 times
Mon 05 Jan 2026	0.98%	2177.90	2199.10	2210.00	2171.00	0.19 times
Fri 02 Jan 2026	-0.74%	2194.10	2177.80	2194.80	2159.30	0.38 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 170147 M

Current day volume is 7.185 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
2289.00	8.25%	3.5%	7.185 times
2114.50	-1.95%	-1.79%	1.998 times
2156.60	0.13%	0.3%	0.43 times
2153.80	0.39%	1.55%	0.247 times
2145.40	-0.99%	-0.21%	0.372 times
2166.90	0.09%	0.55%	0.273 times
2164.90	-0.12%	-0.12%	0.153 times
2167.50	-1.44%	-0.58%	0.159 times
2199.10	0.98%	0.97%	0.201 times
2177.80	-0.74%	-0.74%	0.407 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day