NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 1971.05
Daily Resistance: 2045.55
5 Day DMA Moving Average is 2063.3
20 Day DMA Moving Average is 2114.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.58%	2075.00	2011.80	2079.30	2004.80	0.31 times
Mon 11 May 2026	-1.28%	2071.10	2065.00	2088.90	2034.00	0.65 times
Fri 08 May 2026	0.04%	2104.90	2091.80	2122.20	2075.00	0.25 times
Thu 07 May 2026	1.66%	2068.50	2091.00	2105.40	2062.20	0.37 times
Wed 06 May 2026	0.19%	2066.90	2056.90	2068.80	2025.30	1.31 times
Tue 05 May 2026	-1.99%	2094.50	2052.90	2094.50	2036.10	0.59 times
Mon 04 May 2026	-0.43%	2036.60	2094.50	2111.20	2013.90	0.91 times
Thu 30 Apr 2026	-1.28%	2130.80	2103.60	2139.00	2080.00	0.3 times
Wed 29 Apr 2026	0.07%	2140.00	2130.80	2154.90	2105.10	0.41 times
Tue 28 Apr 2026	0.46%	2105.10	2129.30	2140.10	2101.80	0.4 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 225837.2 M

Current day volume is 0.287 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
2011.80	-2.58%	-3.05%	0.287 times
2065.00	-1.28%	-0.29%	0.593 times
2091.80	0.04%	-0.62%	0.231 times
2091.00	1.66%	1.09%	0.333 times
2056.90	0.19%	-0.48%	1.193 times
2052.90	-1.99%	-1.99%	0.536 times
2094.50	-0.43%	2.84%	0.829 times
2103.60	-1.28%	-1.28%	0.272 times
2130.80	0.07%	-0.43%	0.376 times
2129.30	0.46%	1.15%	0.366 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day