NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 2211
Daily Resistance: 2252
5 Day DMA Moving Average is 2254.08
20 Day DMA Moving Average is 2219.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.04%	2251.20	2250.00	2254.00	2213.00	0.34 times
Tue 10 Feb 2026	0.12%	2269.90	2250.90	2286.90	2235.00	0.42 times
Mon 09 Feb 2026	0.44%	2250.00	2248.30	2268.60	2216.30	0.17 times
Fri 06 Feb 2026	-1.94%	2282.80	2238.40	2294.90	2210.00	0.33 times
Thu 05 Feb 2026	0.34%	2269.10	2282.80	2300.00	2241.40	0.92 times
Wed 04 Feb 2026	0.34%	2265.80	2275.10	2287.40	2228.00	0.25 times
Tue 03 Feb 2026	2.6%	2271.00	2267.50	2310.70	2220.00	0.36 times
Mon 02 Feb 2026	0.08%	2195.20	2210.10	2229.60	2162.30	0.44 times
Sun 01 Feb 2026	0.3%	2202.20	2208.40	2248.90	2168.20	0.09 times
Fri 30 Jan 2026	1.22%	2170.00	2201.90	2223.30	2142.10	0.32 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 123850.7 M

Current day volume is 0.831 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
2250.00	-0.04%	-0.05%	0.831 times
2250.90	0.12%	-0.84%	1.026 times
2248.30	0.44%	-0.08%	0.423 times
2238.40	-1.94%	-1.94%	0.8 times
2282.80	0.34%	0.6%	2.235 times
2275.10	0.34%	0.41%	0.606 times
2267.50	2.6%	-0.15%	0.875 times
2210.10	0.08%	0.68%	1.065 times
2208.40	0.3%	0.28%	0.231 times
2201.90	1.22%	1.47%	0.785 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day