NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 1766.25
Daily Resistance: 1796.65
5 Day DMA Moving Average is 1772.24
20 Day DMA Moving Average is 1812.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.09%	1790.00	1784.30	1809.00	1778.60	0.78 times
Mon 10 Aug 2026	1.58%	1766.00	1782.70	1812.20	1755.00	0.95 times
Fri 07 Aug 2026	-0.48%	1763.80	1755.00	1768.50	1748.00	0.46 times
Thu 06 Aug 2026	-0.69%	1775.70	1763.50	1789.90	1759.40	0.34 times
Wed 05 Aug 2026	0.05%	1795.60	1775.70	1796.00	1760.00	0.32 times
Tue 04 Aug 2026	-1.32%	1805.00	1774.80	1815.00	1771.00	0.35 times
Mon 03 Aug 2026	-0.07%	1820.00	1798.60	1825.00	1790.00	0.59 times
Fri 31 Jul 2026	3.25%	1750.10	1799.80	1807.90	1738.10	0.74 times
Thu 30 Jul 2026	-0.45%	1755.00	1743.10	1760.90	1730.00	0.7 times
Wed 29 Jul 2026	0.46%	1764.00	1751.00	1764.00	1736.10	0.49 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 94354.4 M

Current day volume is 2.296 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
1784.30	0.09%	-0.32%	2.296 times
1782.70	1.58%	0.95%	2.8 times
1755.00	-0.48%	-0.5%	1.376 times
1763.50	-0.69%	-0.69%	0.997 times
1775.70	0.05%	-1.11%	0.959 times
1774.80	-1.32%	-1.67%	1.028 times
1798.60	-0.07%	-1.18%	1.752 times
1799.80	3.25%	2.84%	2.201 times
1743.10	-0.45%	-0.68%	2.061 times
1751.00	0.46%	-0.74%	1.453 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day