NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 1546.65
Daily Resistance: 1597.65
5 Day DMA Moving Average is 1530.16
20 Day DMA Moving Average is 1582.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	2.27%	1619.00	1576.30	1619.00	1568.00	0.62 times
Tue 03 Nov 2026	2.63%	1509.30	1541.30	1549.90	1509.00	0.92 times
Mon 02 Nov 2026	0.98%	1490.00	1501.80	1515.00	1477.20	1.33 times
Fri 30 Oct 2026	-3.69%	1530.00	1487.20	1546.80	1465.40	2.6 times
Thu 29 Oct 2026	-1.81%	1554.10	1544.20	1578.20	1534.50	0.62 times
Wed 28 Oct 2026	-3.38%	1645.20	1572.70	1652.00	1565.50	0.98 times
Tue 27 Oct 2026	4.21%	1575.90	1627.80	1651.00	1568.50	1.67 times
Mon 26 Oct 2026	-0.69%	1579.10	1562.00	1589.00	1553.80	0.19 times
Fri 23 Oct 2026	-0.47%	1569.30	1572.80	1601.70	1540.00	0.53 times
Thu 22 Oct 2026	-0.77%	1590.00	1580.20	1595.50	1552.20	0.4 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 57728.6 M

Current day volume is 1.301 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
1576.30	2.27%	-2.64%	1.301 times
1541.30	2.63%	2.12%	1.921 times
1501.80	0.98%	0.79%	2.794 times
1487.20	-3.69%	-2.8%	5.456 times
1544.20	-1.81%	-0.64%	1.305 times
1572.70	-3.38%	-4.41%	2.054 times
1627.80	4.21%	3.29%	3.499 times
1562.00	-0.69%	-1.08%	0.388 times
1572.80	-0.47%	0.22%	1.112 times
1580.20	-0.77%	-0.62%	0.842 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day