NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Stock INDIAMART - Share Indiamart Intermesh Ltd trades in NSE

Daily Support: 1981.58
Daily Resistance: 2019.28
5 Day DMA Moving Average is 1984.14
20 Day DMA Moving Average is 2059.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	-0.02%	2010.90	2010.70	2027.85	1990.15	0.76 times
Thu 06 Mar 2025	1.43%	2010.95	2011.10	2020.65	1981.60	0.88 times
Wed 05 Mar 2025	1.14%	1960.45	1982.75	1994.20	1951.60	1.42 times
Tue 04 Mar 2025	0.23%	1949.10	1960.35	1975.00	1925.65	0.72 times
Mon 03 Mar 2025	-0.47%	1973.05	1955.80	1997.65	1950.00	1.04 times
Fri 28 Feb 2025	0.19%	1951.00	1964.95	2050.00	1903.80	1.47 times
Thu 27 Feb 2025	-1.96%	2009.80	1961.15	2009.80	1910.00	3.48 times
Tue 25 Feb 2025	-0.11%	2000.00	2000.40	2035.80	1980.00	1.45 times
Mon 24 Feb 2025	-0.99%	2000.00	2002.70	2039.60	1986.05	1.14 times
Fri 21 Feb 2025	-2.29%	2071.00	2022.70	2072.80	2016.00	0.92 times

Volume is calculated using 10 day average volume

NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Below are charts of NSE Indiamart Intermesh Ltd INDIAMART PriceVolume indicator, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume technical analysis, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume free charts, Indiamart Intermesh Ltd INDIAMART indicators PriceVolume historical values NSE

Indiamart Intermesh Ltd INDIAMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiamart Intermesh Ltd INDIAMART is: 490529.4 M

Current day volume is 0.203 times compared to averaged volume Indiamart Intermesh Ltd has

Historical price to volume measure of Indiamart Intermesh Ltd is:

Price	Percent Change	Percent change within day	Volume change
2010.70	-0.02%	-0.01%	0.203 times
2011.10	1.43%	0.01%	0.236 times
1982.75	1.14%	1.14%	0.381 times
1960.35	0.23%	0.58%	0.193 times
1955.80	-0.47%	-0.87%	0.279 times
1964.95	0.19%	0.72%	0.394 times
1961.15	-1.96%	-2.42%	0.934 times
2000.40	-0.11%	0.02%	0.389 times
2002.70	-0.99%	0.14%	0.305 times
2022.70	-2.29%	-2.33%	0.248 times

Price to volume Charts of Indiamart Intermesh Ltd INDIAMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day