ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 15 Thu January Expiry

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Indiamart Intermesh Ltd INDIAMART

0   INDIAMART Most Active Call Put Options

INDIAMART SPOT Price: 2114.50 as on 14 Jan, 2026

Indiamart Intermesh Ltd (INDIAMART) target & price

INDIAMART Target Price
Target up: 2173.23
Target up: 2143.87
Target up: 2135.4
Target up: 2126.93
Target down: 2097.57
Target down: 2089.1
Target down: 2080.63

Date Close Open High Low Volume
14 Wed Jan 20262114.502153.102156.302110.000.34 M
13 Tue Jan 20262156.602150.102174.802134.900.07 M
12 Mon Jan 20262153.802121.002165.402110.000.04 M
09 Fri Jan 20262145.402150.002165.202123.200.06 M
08 Thu Jan 20262166.902155.002173.402135.400.05 M
07 Wed Jan 20262164.902167.502179.602157.400.03 M
06 Tue Jan 20262167.502180.102192.902160.000.03 M
05 Mon Jan 20262199.102177.902210.002171.000.03 M
Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 15 Thu January Expiry

INDIAMART Option Chain Data Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIAMART Option Chain Price Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indiamart Intermesh Ltd INDIAMART at this time.

It appears as if Indiamart Intermesh Ltd INDIAMART gave a large move recently.

Stock of Indiamart Intermesh Ltd (INDIAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Indiamart Intermesh Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2110, for a target of 2157.8 or 2197.64

Indiamart Intermesh Ltd INDIAMART Option Chain, OTM CE, ITM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Indiamart Intermesh Ltd INDIAMART Option Chain, ITM CE, OTM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 15 Thu January Expiry

 

Back to top