Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu July Expiry

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Indiamart Intermesh Ltd INDIAMART

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300

 Lot size for INDIAMART INTERMESH LTD              INDIAMART  is 300           INDIAMART Most Active Call Put Options

INDIAMART SPOT Price: 2812.00 as on 12 Jul, 2024

Indiamart Intermesh Ltd (INDIAMART) target & price

INDIAMART Target Price
Target up: 2891.73
Target up: 2871.8
Target up: 2851.87
Target down: 2806.53
Target down: 2786.6
Target down: 2766.67
Target down: 2721.33

Date Close Open High Low Volume
12 Fri Jul 20242812.002761.202846.402761.200.62 M
11 Thu Jul 20242761.202741.002798.752725.050.22 M
10 Wed Jul 20242740.252735.002760.002662.750.25 M
09 Tue Jul 20242717.652674.002731.602655.250.17 M
08 Mon Jul 20242646.402712.002715.402631.450.1 M
05 Fri Jul 20242698.802699.152737.502690.000.09 M
04 Thu Jul 20242699.152706.002720.752678.350.08 M
03 Wed Jul 20242696.952682.052742.752668.050.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu July Expiry

INDIAMART Option Chain Data Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Maximum Call writing has been for strikes: 3000 2800 2900 2700
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2900 2700

Open Interest of Call writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2400 2700
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2600 2700

Open Interest of PUT writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIAMART Option Chain Price Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indiamart Intermesh Ltd INDIAMART at this time.

It appears as if Indiamart Intermesh Ltd INDIAMART gave a large move recently.

Stock of Indiamart Intermesh Ltd (INDIAMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indiamart Intermesh Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2806.3, for a target of 2736.1 or 2677.65

Indiamart Intermesh Ltd INDIAMART Option Chain, OTM CE, ITM PE

Indiamart Intermesh Ltd INDIAMART Option Chain, OTM CE, ITM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 65.30 63.95 67.8555.00
PUT PE Thu 11 Jul 98.55 98.55 98.5598.55

Date Close Open High Low
CALL CE Thu 11 Jul 54.25 41.90 68.5540.00
PUT PE Thu 11 Jul 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 52.00 44.30 60.8544.30
PUT PE Thu 11 Jul 414.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 35.10 38.50 52.2033.25
PUT PE Thu 11 Jul 295.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 36.20 30.75 47.8025.60
PUT PE Thu 11 Jul 449.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 24.30 30.00 30.0024.30
PUT PE Thu 11 Jul 253.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 20.35 0.00 0.000.00
PUT PE Thu 11 Jul 484.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 21.65 30.00 30.0021.10
PUT PE Thu 11 Jul 319.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 17.05 0.00 0.000.00
PUT PE Thu 11 Jul 520.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 18.25 14.55 24.7013.40
PUT PE Thu 11 Jul 245.85 233.65 266.00231.05

Date Close Open High Low
CALL CE Thu 11 Jul 11.95 0.00 0.000.00
PUT PE Thu 11 Jul 346.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 9.75 10.80 14.357.80
PUT PE Thu 11 Jul 303.70 303.70 303.70303.70

Date Close Open High Low
CALL CE Thu 11 Jul 65.00 0.00 0.000.00
PUT PE Thu 11 Jul 470.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 57.80 0.00 0.000.00
PUT PE Thu 11 Jul 502.45 0.00 0.000.00

Indiamart Intermesh Ltd INDIAMART Option Chain, ITM CE, OTM PE

Indiamart Intermesh Ltd INDIAMART Option Chain, ITM CE, OTM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 70.40 53.45 86.5548.75
PUT PE Thu 11 Jul 97.00 90.05 121.0582.80

Date Close Open High Low
CALL CE Thu 11 Jul 79.70 72.80 98.4565.25
PUT PE Thu 11 Jul 86.85 76.95 107.5076.95

Date Close Open High Low
CALL CE Thu 11 Jul 89.25 73.00 107.6565.90
PUT PE Thu 11 Jul 75.65 67.00 95.1067.00

Date Close Open High Low
CALL CE Thu 11 Jul 98.00 77.60 116.0570.65
PUT PE Thu 11 Jul 65.05 80.00 80.9557.00

Date Close Open High Low
CALL CE Thu 11 Jul 109.25 98.25 129.2593.00
PUT PE Thu 11 Jul 58.20 57.70 58.7057.20

Date Close Open High Low
CALL CE Thu 11 Jul 119.80 96.75 142.2086.65
PUT PE Thu 11 Jul 49.60 64.90 65.9540.00

Date Close Open High Low
CALL CE Thu 11 Jul 135.05 125.00 145.25125.00
PUT PE Thu 11 Jul 50.00 44.95 50.0044.95

Date Close Open High Low
CALL CE Thu 11 Jul 138.55 121.00 138.55121.00
PUT PE Thu 11 Jul 40.00 41.45 41.4540.00

Date Close Open High Low
CALL CE Thu 11 Jul 111.45 0.00 0.000.00
PUT PE Thu 11 Jul 50.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 180.00 180.00 180.00180.00
PUT PE Thu 11 Jul 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 194.50 163.35 202.10160.00
PUT PE Thu 11 Jul 21.25 29.95 30.0017.50

Date Close Open High Low
CALL CE Thu 11 Jul 94.65 0.00 0.000.00
PUT PE Thu 11 Jul 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 170.35 0.00 0.000.00
PUT PE Thu 11 Jul 16.55 21.95 22.0015.00

Date Close Open High Low
CALL CE Thu 11 Jul 166.10 0.00 0.000.00
PUT PE Thu 11 Jul 17.00 17.00 17.0017.00

Date Close Open High Low
CALL CE Thu 11 Jul 292.60 0.00 0.000.00
PUT PE Thu 11 Jul 11.20 11.20 11.2011.20

Date Close Open High Low
CALL CE Thu 11 Jul 265.00 265.00 265.00265.00
PUT PE Thu 11 Jul 8.50 11.00 12.007.50

Date Close Open High Low
CALL CE Thu 11 Jul 317.50 0.00 0.000.00
PUT PE Thu 11 Jul 7.80 8.00 8.007.80

Date Close Open High Low
CALL CE Thu 11 Jul 144.20 0.00 0.000.00
PUT PE Thu 11 Jul 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 343.75 0.00 0.000.00
PUT PE Thu 11 Jul 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 164.25 0.00 0.000.00
PUT PE Thu 11 Jul 113.95 0.00 0.000.00

Videos related to: Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu July Expiry

 Videos related to: Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu July Expiry

 

Back to top