Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 28 Thu November Expiry

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Indiamart Intermesh Ltd INDIAMART

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300   INDIAMART Most Active Call Put Options

INDIAMART SPOT Price: 2253.95 as on 21 Nov, 2024

Indiamart Intermesh Ltd (INDIAMART) target & price

INDIAMART Target Price
Target up: 2287.92
Target up: 2279.43
Target up: 2270.93
Target up: 2257.47
Target down: 2248.98
Target down: 2240.48
Target down: 2227.02

Date Close Open High Low Volume
21 Thu Nov 20242253.952251.052274.452244.000.2 M
19 Tue Nov 20242263.252245.052312.002245.050.23 M
18 Mon Nov 20242242.002280.002288.802234.150.28 M
14 Thu Nov 20242284.152307.552335.302276.450.25 M
13 Wed Nov 20242297.602308.152332.002283.200.29 M
12 Tue Nov 20242308.152379.952387.652300.000.16 M
11 Mon Nov 20242369.202373.452394.002351.800.1 M
08 Fri Nov 20242373.452413.002425.452361.700.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 28 Thu November Expiry

INDIAMART Option Chain Data Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Maximum Call writing has been for strikes: 2500 3000 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2500 3000 2450 2600

Open Interest of Call writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2300 2500 2200
Until yesterday Maximum Put writing has been for strikes: 2400 2300 2500 2200

Open Interest of PUT writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIAMART Option Chain Price Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indiamart Intermesh Ltd INDIAMART at this time.

It appears as if Indiamart Intermesh Ltd INDIAMART gave a large move recently.

Stock of Indiamart Intermesh Ltd (INDIAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indiamart Intermesh Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indiamart Intermesh Ltd stays below 2308.7, but if it comes above 2308.7, then a intra day buy could be more profitable.
If you take a sell trade below 2308.7, then use 2308.7 as stoploss and 2184.3 as target. However if you take a buy trade in Indiamart Intermesh Ltd, then use 2308.7 as stoploss and 2412.45 as target.

Indiamart Intermesh Ltd INDIAMART Option Chain, OTM CE, ITM PE

Indiamart Intermesh Ltd INDIAMART Option Chain, OTM CE, ITM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 23.50 25.45 48.3020.70
PUT PE Tue 19 Nov 55.65 65.00 65.0030.60

Date Close Open High Low
CALL CE Tue 19 Nov 10.85 15.80 26.659.85
PUT PE Tue 19 Nov 92.00 83.00 92.0060.15

Date Close Open High Low
CALL CE Tue 19 Nov 5.40 8.10 14.004.60
PUT PE Tue 19 Nov 129.85 135.00 135.0097.00

Date Close Open High Low
CALL CE Tue 19 Nov 3.30 5.70 8.053.00
PUT PE Tue 19 Nov 172.80 170.30 172.80170.30

Date Close Open High Low
CALL CE Tue 19 Nov 2.00 3.50 4.701.70
PUT PE Tue 19 Nov 199.00 204.75 204.75199.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.20 1.90 3.001.15
PUT PE Tue 19 Nov 127.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.30 1.55 2.401.00
PUT PE Tue 19 Nov 302.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.00 1.05 1.601.00
PUT PE Tue 19 Nov 190.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.10 1.00 1.801.00
PUT PE Tue 19 Nov 400.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.70 0.45 0.700.45
PUT PE Tue 19 Nov 97.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.65 0.90 2.000.55
PUT PE Tue 19 Nov 466.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 214.20 0.00 0.000.00
PUT PE Mon 04 Nov 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.85 0.900.15
PUT PE Tue 19 Nov 440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 165.50 0.00 0.000.00
PUT PE Mon 04 Nov 189.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.70 0.70 0.900.50
PUT PE Tue 19 Nov 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 125.45 0.00 0.000.00
PUT PE Mon 04 Nov 247.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.00 0.000.00
PUT PE Mon 04 Nov 280.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 97.40 0.00 0.000.00
PUT PE Mon 04 Nov 314.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 174.65 0.00 0.000.00
PUT PE Mon 04 Nov 296.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 68.35 0.00 0.000.00
PUT PE Mon 04 Nov 388.15 0.00 0.000.00

Indiamart Intermesh Ltd INDIAMART Option Chain, ITM CE, OTM PE

Indiamart Intermesh Ltd INDIAMART Option Chain, ITM CE, OTM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 46.35 52.00 82.0043.15
PUT PE Tue 19 Nov 33.20 29.10 34.0014.65

Date Close Open High Low
CALL CE Tue 19 Nov 83.40 119.90 119.9083.40
PUT PE Tue 19 Nov 16.35 20.90 20.906.85

Date Close Open High Low
CALL CE Tue 19 Nov 135.40 168.40 168.40135.40
PUT PE Tue 19 Nov 8.60 5.80 10.003.45

Date Close Open High Low
CALL CE Tue 19 Nov 188.40 188.45 188.45188.40
PUT PE Tue 19 Nov 5.25 4.00 6.302.10

Date Close Open High Low
CALL CE Tue 19 Nov 866.45 0.00 0.000.00
PUT PE Tue 19 Nov 4.80 4.80 4.804.80

Date Close Open High Low
CALL CE Tue 19 Nov 1057.95 0.00 0.000.00
PUT PE Tue 19 Nov 2.15 1.95 2.301.65

Date Close Open High Low
CALL CE Tue 19 Nov 911.70 0.00 0.000.00
PUT PE Tue 19 Nov 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1013.55 0.00 0.000.00
PUT PE Tue 19 Nov 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Tue 19 Nov 1112.15 0.00 0.000.00
PUT PE Tue 19 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1210.80 0.00 0.000.00
PUT PE Tue 19 Nov 0.05 0.00 0.000.00

Videos related to: Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 28 Thu November Expiry

Videos related to: Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 28 Thu November Expiry

 

Back to top