Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu April Expiry

Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Indiamart Intermesh Ltd INDIAMART

Lot size for INDIAMART INTERMESH LTD INDIAMART is 300

INDIAMART SPOT Price: 2658.30 as on 25 Apr, 2024

Indiamart Intermesh Ltd (INDIAMART) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDIAMART Option Chain Data Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Maximum Call writing has been for strikes: 2800 2700 3000 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2700 2900 3000

Open Interest of Call writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2400 2320
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2400 2320

Open Interest of PUT writers for the options of Indiamart Intermesh Ltd INDIAMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIAMART Option Chain Price Analysis for Indiamart Intermesh Ltd INDIAMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indiamart Intermesh Ltd INDIAMART at this time.

It appears as if Indiamart Intermesh Ltd INDIAMART gave a large move recently.

Stock of Indiamart Intermesh Ltd (INDIAMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indiamart Intermesh Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indiamart Intermesh Ltd stays above 2656.3, but if it comes below 2656.3, then a intra day sell could be more profitable.
If you take a sell trade below 2656.3, then use 2656.3 as stoploss and 2601.59 as target. However if you take a buy trade in Indiamart Intermesh Ltd, then use 2656.3 as stoploss and 2721.9 as target.

Indiamart Intermesh Ltd INDIAMART Option Chain, OTM CE, ITM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

INDIAMART strike: 2660

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	2.70	17.00	17.00	2.00
PUT PE Thu 25 Apr	1.00	10.00	10.00	1.00

INDIAMART strike: 2680

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	1.00	6.10	7.75	1.00
PUT PE Thu 25 Apr	296.50	0.00	0.00	0.00

INDIAMART strike: 2700

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	1.25	3.85	6.80	0.20
PUT PE Thu 25 Apr	45.10	53.40	70.00	37.05

INDIAMART strike: 2720

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.30	1.50	2.80	0.10
PUT PE Thu 25 Apr	323.95	0.00	0.00	0.00

INDIAMART strike: 2740

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.20	1.90	1.90	0.20
PUT PE Thu 25 Apr	66.45	66.45	66.45	66.45

INDIAMART strike: 2760

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.95	0.95	0.95	0.95
PUT PE Thu 25 Apr	251.70	0.00	0.00	0.00

INDIAMART strike: 2780

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.10	1.05	1.05	0.10
PUT PE Thu 25 Apr	163.85	0.00	0.00	0.00

INDIAMART strike: 2800

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	1.05	1.05	0.05
PUT PE Thu 25 Apr	152.95	152.95	152.95	152.95

INDIAMART strike: 2820

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.15	0.00	0.00	0.00
PUT PE Thu 25 Apr	233.85	0.00	0.00	0.00

INDIAMART strike: 2840

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	11.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	412.35	0.00	0.00	0.00

INDIAMART strike: 2860

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	87.35	0.00	0.00	0.00
PUT PE Thu 25 Apr	260.60	0.00	0.00	0.00

INDIAMART strike: 2880

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	63.30	0.00	0.00	0.00
PUT PE Thu 25 Apr	443.50	0.00	0.00	0.00

INDIAMART strike: 2900

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.30	0.40	0.05
PUT PE Thu 25 Apr	315.65	0.00	0.00	0.00

INDIAMART strike: 2920

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	5.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	475.55	0.00	0.00	0.00

INDIAMART strike: 2940

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	65.85	0.00	0.00	0.00
PUT PE Thu 25 Apr	318.15	0.00	0.00	0.00

INDIAMART strike: 2960

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	4.40	0.00	0.00	0.00
PUT PE Thu 25 Apr	508.30	0.00	0.00	0.00

INDIAMART strike: 2980

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	56.80	0.00	0.00	0.00
PUT PE Mon 01 Apr	348.70	0.00	0.00	0.00

INDIAMART strike: 3000

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.40	0.40	0.05
PUT PE Thu 25 Apr	347.20	0.00	0.00	0.00

INDIAMART strike: 3020

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	3.20	0.00	0.00	0.00
PUT PE Mon 01 Apr	380.15	0.00	0.00	0.00

INDIAMART strike: 3040

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	3.15	0.00	0.00	0.00
PUT PE Thu 25 Apr	575.80	0.00	0.00	0.00

Indiamart Intermesh Ltd INDIAMART Option Chain, ITM CE, OTM PE

Below is full option chain of Indiamart Intermesh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

INDIAMART strike: 2640

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	14.70	14.00	22.55	12.00
PUT PE Thu 25 Apr	1.00	13.40	13.40	0.60

INDIAMART strike: 2620

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	25.00	39.00	39.00	23.00
PUT PE Thu 25 Apr	3.00	3.00	3.00	3.00

INDIAMART strike: 2600

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	63.95	50.00	75.00	36.50
PUT PE Thu 25 Apr	0.10	4.30	5.75	0.05

INDIAMART strike: 2580

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	80.00	65.00	81.00	64.70
PUT PE Thu 25 Apr	2.95	2.95	2.95	2.95

INDIAMART strike: 2560

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	83.75	99.95	99.95	80.10
PUT PE Thu 25 Apr	0.80	0.30	1.95	0.30

INDIAMART strike: 2540

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	101.60	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.10	0.10	0.10	0.10

INDIAMART strike: 2520

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	102.30	0.00	0.00	0.00
PUT PE Thu 25 Apr	2.20	0.00	0.00	0.00

INDIAMART strike: 2500

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	160.00	130.65	160.00	130.65
PUT PE Thu 25 Apr	0.20	0.65	0.80	0.10

INDIAMART strike: 2480

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	82.85	0.00	0.00	0.00
PUT PE Thu 25 Apr	2.60	0.00	0.00	0.00

INDIAMART strike: 2460

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	284.80	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.80	0.00	0.00	0.00

INDIAMART strike: 2440

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	209.20	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.10	0.50	0.05

INDIAMART strike: 2420

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	313.35	0.00	0.00	0.00
PUT PE Thu 25 Apr	51.50	0.00	0.00	0.00

INDIAMART strike: 2400

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	244.25	227.20	244.25	227.20
PUT PE Thu 25 Apr	0.05	0.20	0.20	0.05

INDIAMART strike: 2380

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	343.20	0.00	0.00	0.00
PUT PE Thu 25 Apr	4.65	0.00	0.00	0.00

INDIAMART strike: 2360

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	251.85	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.40	0.00	0.00	0.00

INDIAMART strike: 2340

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	374.50	0.00	0.00	0.00
PUT PE Thu 25 Apr	33.55	0.00	0.00	0.00

INDIAMART strike: 2320

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	255.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.10	0.10	0.05

INDIAMART strike: 2300

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	407.05	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.20	0.00	0.00	0.00

INDIAMART strike: 2280

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	300.05	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.25	0.00	0.00	0.00

INDIAMART strike: 2240

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	326.15	0.00	0.00	0.00
PUT PE Thu 25 Apr	9.25	0.00	0.00	0.00

Videos related to: Munafa INDIAMART (target) price & Options chain analysis (Indiamart Intermesh Ltd) Option chain analysis (INDIAMART) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market