ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

  ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ABFRL SPOT Price: 265.30 as on 17 Apr, 2025

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 275.27
Target up: 272.78
Target up: 270.28
Target up: 267.32
Target down: 264.83
Target down: 262.33
Target down: 259.37

Date Close Open High Low Volume
17 Thu Apr 2025265.30264.80272.30264.354.63 M
16 Wed Apr 2025264.30264.10265.50261.501.27 M
15 Tue Apr 2025263.65258.95264.50255.801.5 M
11 Fri Apr 2025254.00254.00255.25249.251.35 M
09 Wed Apr 2025246.30246.40249.30242.101.44 M
08 Tue Apr 2025248.90248.05253.15244.851.07 M
07 Mon Apr 2025245.20241.50250.85236.854.17 M
04 Fri Apr 2025258.30263.50264.30255.302.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 280 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 260 240 235

Put to Call Ratio (PCR) has decreased for strikes: 275 245 230 270

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.505.94%7.806.32%0.24
Tue 15 Apr, 20252.8512.85%9.25-4.04%0.24
Fri 11 Apr, 20251.90-6.04%17.806.45%0.28
Wed 09 Apr, 20251.15-5.22%24.808.14%0.24
Tue 08 Apr, 20251.909.24%24.650%0.21
Mon 07 Apr, 20252.10-46.74%25.7510.26%0.23
Fri 04 Apr, 20253.9545.17%15.30-12.36%0.11
Thu 03 Apr, 20256.205.31%11.1512.66%0.19
Wed 02 Apr, 20255.2519.58%12.75-13.19%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.2516.99%11.853.03%0.14
Tue 15 Apr, 20251.50-1.44%13.750%0.16
Fri 11 Apr, 20251.2521.51%21.500%0.16
Wed 09 Apr, 20250.7526.47%27.6043.48%0.19
Tue 08 Apr, 20251.35-11.11%25.704.55%0.17
Mon 07 Apr, 20251.50-21.54%31.254.76%0.14
Fri 04 Apr, 20252.70-3.47%18.80110%0.11
Thu 03 Apr, 20254.406.32%14.40-23.08%0.05
Wed 02 Apr, 20253.706.15%18.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.65-2.07%16.200%0.14
Tue 15 Apr, 20250.80127.08%17.30-15.24%0.14
Fri 11 Apr, 20250.85-22.41%27.60-0.94%0.38
Wed 09 Apr, 20250.50-5.56%36.050%0.3
Tue 08 Apr, 20250.85-2.58%31.00-4.5%0.28
Mon 07 Apr, 20251.00-12.22%34.70-8.26%0.29
Fri 04 Apr, 20251.8011.34%22.90-9.02%0.27
Thu 03 Apr, 20253.152.32%17.90-23.12%0.34
Wed 02 Apr, 20252.60-1.52%20.301.76%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.3513.54%20.75-15.38%0.1
Tue 15 Apr, 20250.507.87%24.2018.18%0.14
Fri 11 Apr, 20250.5521.92%32.9522.22%0.12
Wed 09 Apr, 20250.404.29%43.700%0.12
Tue 08 Apr, 20250.557.69%43.700%0.13
Mon 07 Apr, 20250.60-12.16%43.700%0.14
Fri 04 Apr, 20251.205.71%22.500%0.12
Thu 03 Apr, 20252.2594.44%22.5050%0.13
Wed 02 Apr, 20251.859.09%24.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.204.35%26.20-5%0.18
Tue 15 Apr, 20250.304.02%29.650%0.19
Fri 11 Apr, 20250.450.51%44.050%0.2
Wed 09 Apr, 20250.255.88%44.050%0.2
Tue 08 Apr, 20250.5027.21%44.050%0.21
Mon 07 Apr, 20250.55-8.13%44.05-4.76%0.27
Fri 04 Apr, 20250.956.67%27.3520%0.26
Thu 03 Apr, 20251.604.9%25.950%0.23
Wed 02 Apr, 20251.30-2.05%28.8520.69%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.10-0.65%37.25-0.95%0.9
Tue 15 Apr, 20250.20-3.13%40.000%0.91
Fri 11 Apr, 20250.2511.14%42.000%0.88
Wed 09 Apr, 20250.25-0.23%42.000%0.98
Tue 08 Apr, 20250.25-3.14%42.000%0.97
Mon 07 Apr, 20250.30-12.2%42.000%0.94
Fri 04 Apr, 20250.45-1.55%42.000.24%0.83
Thu 03 Apr, 20250.80-3.37%35.152.19%0.81
Wed 02 Apr, 20250.705.95%37.700.24%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.05-1.28%52.350%0.56
Tue 15 Apr, 20250.100%52.350%0.55
Fri 11 Apr, 20250.202.63%52.350%0.55
Wed 09 Apr, 20250.10-1.3%52.350%0.57
Tue 08 Apr, 20250.152.67%52.350%0.56
Mon 07 Apr, 20250.150%52.350%0.57
Fri 04 Apr, 20250.30-1.32%52.350%0.57
Thu 03 Apr, 20250.401.33%52.350%0.57
Wed 02 Apr, 20250.3022.95%52.350%0.57

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.45-6.73%4.9530.14%0.47
Tue 15 Apr, 20254.7046.1%6.1560.44%0.34
Fri 11 Apr, 20252.95-3.91%13.70-18.02%0.31
Wed 09 Apr, 20251.80-4.06%20.15-2.63%0.36
Tue 08 Apr, 20252.90-2.74%17.050.88%0.36
Mon 07 Apr, 20253.004.78%21.75-6.61%0.34
Fri 04 Apr, 20255.30-25.77%12.20-35.64%0.39
Thu 03 Apr, 20258.309.59%8.2043.51%0.44
Wed 02 Apr, 20257.4084.69%9.8554.12%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.35-18.8%2.95-5.54%0.61
Tue 15 Apr, 20257.554.98%3.9517.96%0.53
Fri 11 Apr, 20254.5026.39%10.20-3.54%0.47
Wed 09 Apr, 20252.851.47%16.65-1.17%0.62
Tue 08 Apr, 20254.302.78%14.50-2.65%0.63
Mon 07 Apr, 20254.35-3.18%18.20-10.81%0.67
Fri 04 Apr, 20257.656.23%9.00-2.95%0.72
Thu 03 Apr, 202511.10-16.12%6.005.17%0.79
Wed 02 Apr, 20259.70-21.54%7.450%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202511.30-2.33%1.656.58%0.96
Tue 15 Apr, 202510.95-18.87%2.50-6.17%0.88
Fri 11 Apr, 20256.5060.61%7.4060.4%0.76
Wed 09 Apr, 20254.30-8.33%13.05-2.88%0.77
Tue 08 Apr, 20256.15-4%11.40-0.95%0.72
Mon 07 Apr, 20256.0526.05%14.55-18.6%0.7
Fri 04 Apr, 202510.0052.56%6.7535.79%1.08
Thu 03 Apr, 202514.60-11.36%4.25-16.67%1.22
Wed 02 Apr, 202512.65-16.98%5.454.59%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202515.10-19.51%0.95-17.42%1.8
Tue 15 Apr, 202515.10-20%1.604.36%1.75
Fri 11 Apr, 20259.45-14.94%5.2020.61%1.34
Wed 09 Apr, 20256.2016.43%10.00-9.16%0.95
Tue 08 Apr, 20258.5545.77%8.70-5.99%1.21
Mon 07 Apr, 20258.2040.59%11.90-3.96%1.88
Fri 04 Apr, 202512.9510.99%4.8510.76%2.75
Thu 03 Apr, 202518.05-1.09%3.057.26%2.76
Wed 02 Apr, 202516.201.1%4.00-13.33%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202520.00-1.33%0.65-10.31%2.35
Tue 15 Apr, 202519.35-25.74%1.107.18%2.59
Fri 11 Apr, 202512.95-8.18%3.556.47%1.79
Wed 09 Apr, 20258.8022.22%7.60-5.03%1.55
Tue 08 Apr, 202511.4013.92%6.656.55%1.99
Mon 07 Apr, 202510.8571.74%9.5019.15%2.13
Fri 04 Apr, 202516.756.98%3.4024.78%3.07
Thu 03 Apr, 202520.450%2.0531.4%2.63
Wed 02 Apr, 202520.4513.16%2.8534.38%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.55-19.38%0.45-4.23%2.39
Tue 15 Apr, 202524.20-46.47%0.75-41.18%2.02
Fri 11 Apr, 202517.00-9.06%2.55-2.86%1.83
Wed 09 Apr, 202511.553.11%5.502.94%1.72
Tue 08 Apr, 202514.80-1.53%5.0019.46%1.72
Mon 07 Apr, 202513.55521.43%7.3063%1.42
Fri 04 Apr, 202521.0540%2.3520.74%5.4
Thu 03 Apr, 202526.2511.11%1.451.08%6.27
Wed 02 Apr, 202524.153.85%2.05-2.11%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202528.30-20%0.40-7.27%4.25
Tue 15 Apr, 202529.000%0.5513.4%3.67
Fri 11 Apr, 202521.40-3.23%1.8011.49%3.23
Wed 09 Apr, 202515.25106.67%4.008.75%2.81
Tue 08 Apr, 202517.50-6.25%3.701.27%5.33
Mon 07 Apr, 202517.5577.78%5.8046.3%4.94
Fri 04 Apr, 202526.8512.5%1.65-29.87%6
Thu 03 Apr, 202527.750%1.050%9.63
Wed 02 Apr, 202527.7533.33%1.4014.93%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202530.100%0.30-4.9%1.97
Tue 15 Apr, 202530.10-1.43%0.458.33%2.07
Fri 11 Apr, 202525.90-5.41%1.3524.53%1.89
Wed 09 Apr, 202521.300%3.05-18.46%1.43
Tue 08 Apr, 202521.301.37%2.75-3.7%1.76
Mon 07 Apr, 202519.20630%4.5529.81%1.85
Fri 04 Apr, 202530.450%1.15-16.8%10.4
Thu 03 Apr, 202530.450%0.75-20.38%12.5
Wed 02 Apr, 202530.4511.11%1.05-10.29%15.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202531.100%0.300%1
Tue 15 Apr, 202531.100%0.30-44.83%1
Fri 11 Apr, 202531.10-5.88%1.0031.82%1.81
Wed 09 Apr, 202523.4030.77%2.20-37.14%1.29
Tue 08 Apr, 202527.708.33%2.1029.63%2.69
Mon 07 Apr, 202533.900%3.60200%2.25
Fri 04 Apr, 202533.900%0.75-35.71%0.75
Thu 03 Apr, 202532.900%0.500%1.17
Wed 02 Apr, 202532.900%0.900%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202544.25-8.33%0.25-3.7%9.45
Tue 15 Apr, 202534.000%0.25-51.79%9
Fri 11 Apr, 202534.00-7.69%0.800.45%18.67
Wed 09 Apr, 202528.150%1.806.19%17.15
Tue 08 Apr, 202532.6018.18%1.55-10.64%16.15
Mon 07 Apr, 202524.750%2.75400%21.36
Fri 04 Apr, 202537.450%0.60-6%4.27
Thu 03 Apr, 202537.450%0.400%4.55
Wed 02 Apr, 202537.450%0.654.17%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202538.100%0.200%2.14
Tue 15 Apr, 202538.100%0.2017.5%2.14
Fri 11 Apr, 202538.10-8.33%0.65-13.04%1.82
Wed 09 Apr, 202532.85380%1.30-31.34%1.92
Tue 08 Apr, 202528.950%1.003.08%13.4
Mon 07 Apr, 202528.95-2.202066.67%13
Fri 28 Mar, 202534.45-1.350%-
Wed 26 Mar, 202534.45-1.350%-
Tue 25 Mar, 202534.45-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202538.100%0.150%8.6
Tue 15 Apr, 202538.100%0.15-17.31%8.6
Fri 11 Apr, 202538.100%0.850%10.4
Wed 09 Apr, 202538.100%0.8526.83%10.4
Tue 08 Apr, 202538.10400%1.057.89%8.2
Mon 07 Apr, 202533.20-1.70322.22%38
Fri 28 Mar, 202561.75-0.450%-
Wed 26 Mar, 202561.75-0.450%-
Tue 25 Mar, 202561.75-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202538.100%0.750%1.67
Tue 15 Apr, 202538.100%0.750%1.67
Fri 11 Apr, 202538.100%0.750%1.67
Wed 09 Apr, 202538.100%0.750%1.67
Tue 08 Apr, 202538.100%0.750%1.67
Mon 07 Apr, 202538.10-1.3025%1.67
Fri 28 Mar, 202542.30-0.750%-
Wed 26 Mar, 202542.30-0.750%-
Tue 25 Mar, 202542.30-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202570.50-0.10-4.17%-
Wed 26 Mar, 202570.50-0.250%-
Tue 25 Mar, 202570.50-0.25-1.37%-
Mon 24 Mar, 202570.50-0.70-5.19%-
Fri 21 Mar, 202570.50-0.650%-
Thu 20 Mar, 202570.50-1.0554%-
Wed 19 Mar, 202570.50-0.2525%-
Tue 18 Mar, 202570.50-0.202.56%-
Mon 17 Mar, 202570.50-0.258.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202579.70-0.150%-
Wed 26 Mar, 202579.70-0.200%-
Tue 25 Mar, 202579.70-0.500%-
Mon 24 Mar, 202579.70-0.500%-
Fri 21 Mar, 202579.70-0.502.78%-
Thu 20 Mar, 202579.70-0.5520%-
Wed 19 Mar, 202579.70-0.150%-
Tue 18 Mar, 202579.70-0.157.14%-
Mon 17 Mar, 202579.70-0.250%-

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top