ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT

ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600   ABFRL Most Active Call Put Options If you want a more indepth option chain analysis of ADITYA BIRLA FASHION & RT, then click here

 

Available expiries for ABFRL

ABFRL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ABFRL SPOT Price: 265.70 as on 30 Jan, 2025

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 271.97
Target up: 268.83
Target up: 267.35
Target up: 265.87
Target down: 262.73
Target down: 261.25
Target down: 259.77

Date Close Open High Low Volume
30 Thu Jan 2025265.70268.05269.00262.901.72 M
29 Wed Jan 2025267.40267.15273.25263.452.53 M
28 Tue Jan 2025265.25268.70273.45259.005.12 M
27 Mon Jan 2025268.75268.60275.75263.604.79 M
24 Fri Jan 2025271.90282.50284.20266.457.75 M
23 Thu Jan 2025282.70278.90283.80275.101.01 M
22 Wed Jan 2025279.05278.60283.50272.703.54 M
21 Tue Jan 2025277.15282.65285.15276.152.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 275 260 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 280 295 300

Put to Call Ratio (PCR) has decreased for strikes: 330 340 270 290

ABFRL options price OTM CALL, ITM PUT. For buyers

ABFRL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-15.35%4.85-58.63%0.66
Wed 29 Jan, 20252.20-20%4.85-12.03%1.35
Tue 28 Jan, 20252.107.95%6.75-9.59%1.22
Mon 27 Jan, 20254.10-8.65%5.25-1.28%1.46
Fri 24 Jan, 20255.60-7.07%2.40-2.25%1.35
Thu 23 Jan, 202512.50-0.32%1.15-1.72%1.29
Wed 22 Jan, 202511.75-4.88%4.90-2.16%1.3
Tue 21 Jan, 202510.50-4.65%1.75-2.35%1.27
Mon 20 Jan, 202513.85-11.34%1.90-9.55%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-10.67%9.15-2.14%0.81
Wed 29 Jan, 20251.30-13.36%9.10-5.08%0.74
Tue 28 Jan, 20251.2048.22%10.65-3.9%0.67
Mon 27 Jan, 20252.10-1.99%5.40-1.91%1.04
Fri 24 Jan, 20252.65-1.95%2.500%1.04
Thu 23 Jan, 20259.95-2.38%2.50-2.79%1.02
Wed 22 Jan, 20255.05-0.94%3.750%1.02
Tue 21 Jan, 202510.60-2.3%3.75-2.27%1.01
Mon 20 Jan, 202510.45-13.55%2.25-3.93%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-30.84%14.35-26.9%0.37
Wed 29 Jan, 20250.701.08%13.35-14.72%0.35
Tue 28 Jan, 20250.70-8.11%15.00-26.9%0.42
Mon 27 Jan, 20252.25-4.13%13.95-0.32%0.52
Fri 24 Jan, 20252.90-2.63%7.00-1.86%0.5
Thu 23 Jan, 20256.00-5.41%2.75-2.71%0.5
Wed 22 Jan, 20254.55-0.87%5.10-2.06%0.49
Tue 21 Jan, 20256.00-4.17%14.00-1.74%0.49
Mon 20 Jan, 20257.55-16.96%5.05-1.43%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.31%19.05-26.38%0.52
Wed 29 Jan, 20250.50-9.93%18.70-0.61%0.67
Tue 28 Jan, 20250.354.21%18.40-10.38%0.6
Mon 27 Jan, 20251.30-4.4%12.000%0.7
Fri 24 Jan, 20251.65-10.2%12.000%0.67
Thu 23 Jan, 20255.00-0.65%12.000%0.6
Wed 22 Jan, 20253.15-1.61%12.000%0.6
Tue 21 Jan, 20254.20-2.2%12.00-1.08%0.59
Mon 20 Jan, 20255.25-7.56%19.200%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.94%24.20-20%0.23
Wed 29 Jan, 20250.25-10.23%24.60-10.4%0.28
Tue 28 Jan, 20250.20-8.18%25.35-16.43%0.29
Mon 27 Jan, 20250.35-5.44%15.50-2.36%0.31
Fri 24 Jan, 20250.70-3.46%9.20-0.47%0.3
Thu 23 Jan, 20251.00-0.82%9.00-0.47%0.29
Wed 22 Jan, 20251.20-3.95%10.250%0.29
Tue 21 Jan, 20252.00-3.44%10.250%0.28
Mon 20 Jan, 20253.10-4.03%10.25-2.28%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-6.02%29.20-8.16%0.58
Wed 29 Jan, 20250.20-3.49%28.30-2%0.59
Tue 28 Jan, 20250.25-32.28%28.85-9.09%0.58
Mon 27 Jan, 20250.35-2.31%27.700%0.43
Fri 24 Jan, 20250.60-5.11%27.700%0.42
Thu 23 Jan, 20251.50-6.8%27.700%0.4
Wed 22 Jan, 20250.85-2.65%27.700%0.37
Tue 21 Jan, 20250.60-1.31%27.700%0.36
Mon 20 Jan, 20251.95-5.56%27.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.7%34.50-8.79%0.13
Wed 29 Jan, 20250.15-28.57%32.85-45.83%0.14
Tue 28 Jan, 20250.20-8.79%35.70-22.58%0.19
Mon 27 Jan, 20250.25-16.35%24.25-1.36%0.22
Fri 24 Jan, 20250.80-5.79%19.55-2.65%0.19
Thu 23 Jan, 20251.15-2.85%19.000%0.18
Wed 22 Jan, 20250.60-1.1%19.000%0.18
Tue 21 Jan, 20250.85-2.74%19.000%0.18
Mon 20 Jan, 20251.55-7.86%19.00-0.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.057.58%39.004.76%0.31
Wed 29 Jan, 20250.05-12%34.050%0.32
Tue 28 Jan, 20250.10-10.71%39.00-8.7%0.28
Mon 27 Jan, 20250.15-11.58%35.900%0.27
Fri 24 Jan, 20250.20-1.04%35.900%0.24
Thu 23 Jan, 20250.45-1.03%35.900%0.24
Wed 22 Jan, 20250.50-2.02%35.900%0.24
Tue 21 Jan, 20250.50-3.88%35.900%0.23
Mon 20 Jan, 20251.50-0.96%35.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0515.18%44.25-6.98%0.31
Wed 29 Jan, 20250.10-18.84%43.05-40.28%0.38
Tue 28 Jan, 20250.05-15.85%44.00-2.7%0.52
Mon 27 Jan, 20250.20-4.65%29.300%0.45
Fri 24 Jan, 20250.40-1.71%29.300%0.43
Thu 23 Jan, 20250.15-1.13%29.300%0.42
Wed 22 Jan, 20250.20-4.84%29.30-5.13%0.42
Tue 21 Jan, 20250.50-9.27%29.300%0.42
Mon 20 Jan, 20250.50-1.91%29.30-2.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%42.900%0.25
Wed 29 Jan, 20250.050%42.900%0.25
Tue 28 Jan, 20250.15-36%42.900%0.25
Mon 27 Jan, 20250.100%42.900%0.16
Fri 24 Jan, 20250.100%42.900%0.16
Thu 23 Jan, 20250.100%42.900%0.16
Wed 22 Jan, 20250.10-30.56%42.900%0.16
Tue 21 Jan, 20250.20-26.53%42.900%0.11
Mon 20 Jan, 20250.30-5.77%42.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0516.67%55.05-7.02%0.3
Wed 29 Jan, 20250.10-17.13%52.85-32.94%0.38
Tue 28 Jan, 20250.15-13.81%54.25-42.95%0.47
Mon 27 Jan, 20250.100%49.900%0.71
Fri 24 Jan, 20250.10-2.78%49.900%0.71
Thu 23 Jan, 20250.10-1.82%49.900%0.69
Wed 22 Jan, 20250.05-10.2%49.900%0.68
Tue 21 Jan, 20250.05-3.54%49.900%0.61
Mon 20 Jan, 20250.15-0.39%49.900%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.15-25.70--
Thu 26 Dec, 20244.15-25.70--
Tue 24 Dec, 20244.15-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.054.07%64.15-56.84%0.32
Wed 29 Jan, 20250.10-1.6%63.00-15.18%0.77
Tue 28 Jan, 20250.05-13.19%64.05-25.83%0.9
Mon 27 Jan, 20250.50-0.69%49.000%1.05
Fri 24 Jan, 20251.950%49.000%1.04
Thu 23 Jan, 20251.950%49.000%1.04
Wed 22 Jan, 20251.950%49.000%1.04
Tue 21 Jan, 20251.950%49.000%1.04
Mon 20 Jan, 20251.95-6.45%49.00-6.21%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.200%68.000%0.31
Wed 29 Jan, 20250.200%68.000%0.31
Tue 28 Jan, 20250.200%69.50-33.33%0.31
Mon 27 Jan, 20250.200%52.200%0.46
Fri 24 Jan, 20250.200%52.200%0.46
Thu 23 Jan, 20250.200%52.200%0.46
Wed 22 Jan, 20250.200%52.200%0.46
Tue 21 Jan, 20250.200%52.200%0.46
Mon 20 Jan, 20250.200%52.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%76.00-50%0.5
Wed 29 Jan, 20250.350%75.250%1
Tue 28 Jan, 20250.350%57.500%1
Mon 27 Jan, 20250.350%57.500%1
Fri 24 Jan, 20250.350%57.500%1
Thu 23 Jan, 20250.350%57.500%1
Wed 22 Jan, 20250.350%57.500%1
Tue 21 Jan, 20250.350%57.500%1
Mon 20 Jan, 20250.350%57.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202413.25-38.25--
Thu 26 Dec, 202413.25-38.25--
Tue 24 Dec, 202413.25-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%84.35-27.27%0.42
Wed 29 Jan, 20250.05-17.39%83.30-26.67%0.58
Tue 28 Jan, 20250.10-14.81%84.00-21.05%0.65
Mon 27 Jan, 20250.100%79.350%0.7
Fri 24 Jan, 20250.100%79.350%0.7
Thu 23 Jan, 20250.100%79.350%0.7
Wed 22 Jan, 20250.100%79.350%0.7
Tue 21 Jan, 20250.100%79.350%0.7
Mon 20 Jan, 20250.100%79.350%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410.55-45.40--
Thu 26 Dec, 202410.55-45.40--
Tue 24 Dec, 202410.55-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-66.67%94.20-66.67%1
Wed 29 Jan, 20250.050%94.000%1
Tue 28 Jan, 20250.050%91.600%1
Mon 27 Jan, 20250.050%91.600%1
Fri 24 Jan, 20250.050%91.600%1
Thu 23 Jan, 20250.050%91.600%1
Wed 22 Jan, 20250.050%91.600%1
Tue 21 Jan, 20250.050%91.600%1
Mon 20 Jan, 20250.050%91.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20249.85-65.05--
Thu 26 Dec, 20249.85-65.05--
Tue 24 Dec, 20249.85-65.05--

ABFRL options price ITM CALL, OTM PUT. For buyers

ABFRL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.20-24.78%1.05-47.58%0.76
Wed 29 Jan, 20254.55-25.17%2.15-2.36%1.1
Tue 28 Jan, 20254.25-2.58%3.554.96%0.84
Mon 27 Jan, 202510.65-2.52%2.750.83%0.78
Fri 24 Jan, 20256.80-7.56%0.70-0.83%0.75
Thu 23 Jan, 202520.00-3.37%0.70-10.37%0.7
Wed 22 Jan, 202520.150%1.00-5.59%0.76
Tue 21 Jan, 202520.15-3.78%1.30-4.03%0.8
Mon 20 Jan, 202518.85-6.09%1.05-11.31%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.30-8.7%0.10-34.43%2.84
Wed 29 Jan, 20258.20-30.3%0.80-10.2%3.96
Tue 28 Jan, 20258.1015.12%1.90-7.03%3.07
Mon 27 Jan, 202514.20-8.51%1.75-7.89%3.8
Fri 24 Jan, 202515.00-8.74%1.20-8.51%3.78
Thu 23 Jan, 202522.25-1.9%0.65-3%3.77
Wed 22 Jan, 202517.00-1.87%0.70-4.08%3.81
Tue 21 Jan, 202521.00-8.55%1.10-4.79%3.9
Mon 20 Jan, 202523.10-14.6%0.75-4.99%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202512.000%0.05-10.29%3.39
Wed 29 Jan, 202512.80-14.29%0.35-21.84%3.78
Tue 28 Jan, 202512.45-22.22%1.056.1%4.14
Mon 27 Jan, 202527.500%1.00-7.87%3.04
Fri 24 Jan, 202527.500%0.50-11%3.3
Thu 23 Jan, 202527.500%0.30-14.53%3.7
Wed 22 Jan, 202527.500%0.40-1.68%4.33
Tue 21 Jan, 202527.500%0.600%4.41
Mon 20 Jan, 202527.50-3.57%0.60-9.85%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202517.00-4.55%0.05-30.15%4.52
Wed 29 Jan, 202517.750%0.20-17.07%6.18
Tue 28 Jan, 202515.55-26.67%0.55-10.38%7.45
Mon 27 Jan, 202532.400%0.85-8.5%6.1
Fri 24 Jan, 202532.40-6.25%0.70-1.48%6.67
Thu 23 Jan, 202527.700%0.25-8.14%6.34
Wed 22 Jan, 202527.700%0.50-2.21%6.91
Tue 21 Jan, 202527.700%1.00-0.44%7.06
Mon 20 Jan, 202527.700%0.50-3.4%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.550%0.05-21.13%4.31
Wed 29 Jan, 202519.550%0.10-7.79%5.46
Tue 28 Jan, 202519.5530%0.40-9.41%5.92
Mon 27 Jan, 202524.000%0.45-5.56%8.5
Fri 24 Jan, 202524.000%1.150%9
Thu 23 Jan, 202524.000%1.150%9
Wed 22 Jan, 202524.000%1.150%9
Tue 21 Jan, 202524.000%1.15-3.23%9
Mon 20 Jan, 202524.000%0.650%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202525.500%0.05-2.73%8.23
Wed 29 Jan, 202525.500%0.100%8.46
Tue 28 Jan, 202525.500%0.300.92%8.46
Mon 27 Jan, 202530.750%0.10-0.91%8.38
Fri 24 Jan, 202530.750%0.10-3.51%8.46
Thu 23 Jan, 202530.750%0.10-2.56%8.77
Wed 22 Jan, 202530.750%0.10-12.03%9
Tue 21 Jan, 202530.750%0.10-13.64%10.23
Mon 20 Jan, 202530.750%0.500%11.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202528.150%0.250%7.5
Wed 29 Jan, 202528.150%0.25-3.23%7.5
Tue 28 Jan, 202528.15-20%0.25-31.11%7.75
Mon 27 Jan, 202539.850%0.950%9
Fri 24 Jan, 202539.850%0.950%9
Thu 23 Jan, 202539.850%0.950%9
Wed 22 Jan, 202539.850%0.950%9
Tue 21 Jan, 202539.850%0.950%9
Mon 20 Jan, 202539.850%0.950%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202538.000%0.050%6
Wed 29 Jan, 202538.000%0.050%6
Tue 28 Jan, 202544.000%0.250%6
Mon 27 Jan, 202544.000%0.250%6
Fri 24 Jan, 202544.000%0.250%6
Thu 23 Jan, 202544.000%0.250%6
Wed 22 Jan, 202544.000%0.250%6
Tue 21 Jan, 202544.000%0.25-2.7%6
Mon 20 Jan, 202544.000%0.250%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202594.00-0.50--
Wed 29 Jan, 202594.00-0.50--
Tue 28 Jan, 202594.00-0.50--
Mon 27 Jan, 202594.00-0.50--
Fri 24 Jan, 202594.00-0.50--
Thu 23 Jan, 202594.00-0.50--
Wed 22 Jan, 202594.00-0.50--
Tue 21 Jan, 202594.00-0.50--
Mon 20 Jan, 202594.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202593.45-0.050%-
Wed 29 Jan, 202593.45-0.104.17%-
Tue 28 Jan, 202593.45-0.200%-
Mon 27 Jan, 202593.45-0.10-4%-
Fri 24 Jan, 202593.45-0.550%-
Thu 23 Jan, 202593.45-0.550%-
Wed 22 Jan, 202593.45-0.550%-
Tue 21 Jan, 202593.45-0.550%-
Mon 20 Jan, 202593.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202594.70-0.95--
Wed 29 Jan, 202594.70-0.95--
Tue 28 Jan, 202594.70-0.95--
Mon 27 Jan, 202594.70-0.95--
Fri 24 Jan, 202594.70-0.95--
Thu 23 Jan, 202594.70-0.95--
Wed 22 Jan, 202594.70-0.95--
Tue 21 Jan, 202594.70-0.95--
Mon 20 Jan, 202594.70-0.95--

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice

 

Back to top