Android App
ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice
ABFRL Call Put options target price & charts for ADITYA BIRLA FASHION & RT
ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores
Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600
ABFRL Most Active Call Put Options
If you want a more indepth
option chain analysis of ADITYA BIRLA FASHION & RT, then click here
Available expiries for ABFRL
ABFRL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ABFRL SPOT Price: 233.35 as on 16 Apr, 2024
ADITYA BIRLA FASHION & RT (ABFRL) target & price
ABFRL Target | Price |
Target up: | 240.75 |
Target up: | 238.9 |
Target up: | 237.05 |
Target down: | 231.8 |
Target down: | 229.95 |
Target down: | 228.1 |
Target down: | 222.85 |
Date | Close | Open | High | Low | Volume |
16 Tue Apr 2024 | 233.35 | 227.75 | 235.50 | 226.55 | 2.98 M |
15 Mon Apr 2024 | 229.95 | 229.70 | 232.75 | 226.40 | 2.91 M |
12 Fri Apr 2024 | 233.95 | 238.10 | 240.40 | 233.00 | 3.37 M |
10 Wed Apr 2024 | 238.25 | 238.00 | 243.00 | 234.70 | 3.44 M |
09 Tue Apr 2024 | 237.30 | 239.50 | 240.50 | 235.00 | 2.57 M |
08 Mon Apr 2024 | 239.40 | 237.45 | 244.50 | 236.00 | 5.84 M |
05 Fri Apr 2024 | 237.35 | 237.00 | 241.90 | 235.20 | 6.37 M |
04 Thu Apr 2024 | 237.00 | 237.55 | 238.80 | 234.05 | 5.41 M |
Maximum CALL writing has been for strikes: 250 240 260 These will serve as resistance
Maximum PUT writing has been for strikes: 240 220 230 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 245 250 255
Put to Call Ratio (PCR) has decreased for strikes: 235 230 215 190
ABFRL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 4.10 | 63.27% | 5.50 | -6.37% | 0.59 |
Mon 15 Apr, 2024 | 3.20 | -7.55% | 7.60 | -16.05% | 1.02 |
Fri 12 Apr, 2024 | 5.70 | 33.84% | 6.00 | 15.44% | 1.13 |
Wed 10 Apr, 2024 | 8.20 | 4.76% | 4.20 | -12.79% | 1.31 |
Tue 09 Apr, 2024 | 8.55 | -5.03% | 5.05 | -3.57% | 1.57 |
Mon 08 Apr, 2024 | 10.25 | -26.57% | 4.70 | 26.75% | 1.55 |
Fri 05 Apr, 2024 | 10.15 | 3.04% | 6.60 | -12.27% | 0.9 |
Thu 04 Apr, 2024 | 10.75 | -5.05% | 7.50 | 18.88% | 1.05 |
Wed 03 Apr, 2024 | 10.50 | -14.77% | 7.90 | -17.38% | 0.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.35 | 4.65% | 8.90 | -3.74% | 0.56 |
Mon 15 Apr, 2024 | 1.90 | 1.68% | 11.20 | -0.3% | 0.61 |
Fri 12 Apr, 2024 | 3.70 | 9.01% | 9.00 | 0.4% | 0.62 |
Wed 10 Apr, 2024 | 5.70 | 17.61% | 6.50 | 0.41% | 0.67 |
Tue 09 Apr, 2024 | 6.05 | 5.73% | 7.70 | -0.4% | 0.78 |
Mon 08 Apr, 2024 | 7.65 | -0.67% | 7.00 | 200.61% | 0.83 |
Fri 05 Apr, 2024 | 7.80 | 3.64% | 9.10 | 8.94% | 0.28 |
Thu 04 Apr, 2024 | 8.30 | 1.86% | 10.00 | 3.07% | 0.26 |
Wed 03 Apr, 2024 | 8.35 | -2.25% | 10.55 | -10.94% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.40 | 2.83% | 12.85 | -1.47% | 0.1 |
Mon 15 Apr, 2024 | 1.20 | -0.88% | 15.55 | -1.45% | 0.1 |
Fri 12 Apr, 2024 | 2.50 | 16.49% | 12.50 | -9.21% | 0.1 |
Wed 10 Apr, 2024 | 4.00 | 23.83% | 9.75 | -8.43% | 0.13 |
Tue 09 Apr, 2024 | 4.40 | 25.33% | 10.95 | -3.49% | 0.18 |
Mon 08 Apr, 2024 | 5.70 | -1.32% | 10.10 | 32.31% | 0.23 |
Fri 05 Apr, 2024 | 6.00 | -5.71% | 12.40 | 10.17% | 0.17 |
Thu 04 Apr, 2024 | 6.40 | 13.52% | 13.15 | -13.24% | 0.15 |
Wed 03 Apr, 2024 | 6.45 | 4.11% | 14.10 | 13.33% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.05 | -4.75% | 17.20 | -3.14% | 0.08 |
Mon 15 Apr, 2024 | 1.00 | 3.28% | 20.45 | -1.85% | 0.08 |
Fri 12 Apr, 2024 | 1.75 | -4.27% | 16.80 | -0.61% | 0.08 |
Wed 10 Apr, 2024 | 2.85 | 6.76% | 13.85 | 1.24% | 0.08 |
Tue 09 Apr, 2024 | 3.15 | 3.31% | 16.35 | 2.55% | 0.08 |
Mon 08 Apr, 2024 | 4.15 | -7.07% | 13.65 | 9.79% | 0.08 |
Fri 05 Apr, 2024 | 4.55 | -8.29% | 15.75 | 2.88% | 0.07 |
Thu 04 Apr, 2024 | 4.95 | 9.78% | 16.50 | 5.3% | 0.06 |
Wed 03 Apr, 2024 | 5.00 | -7.73% | 16.80 | 2.33% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.75 | 6.15% | 24.95 | 0% | 0.03 |
Mon 15 Apr, 2024 | 0.70 | -9.09% | 24.95 | -33.33% | 0.03 |
Fri 12 Apr, 2024 | 1.30 | 19.17% | 20.85 | 50% | 0.04 |
Wed 10 Apr, 2024 | 2.10 | 4.35% | 17.55 | 0% | 0.03 |
Tue 09 Apr, 2024 | 2.20 | -10.16% | 18.00 | 0% | 0.03 |
Mon 08 Apr, 2024 | 3.10 | -20% | 17.20 | 33.33% | 0.03 |
Fri 05 Apr, 2024 | 3.45 | -32.77% | 18.75 | -25% | 0.02 |
Thu 04 Apr, 2024 | 3.60 | 32.96% | 22.85 | 0% | 0.02 |
Wed 03 Apr, 2024 | 3.80 | 1.13% | 20.65 | 33.33% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.55 | -3.91% | 29.70 | 0% | 0.09 |
Mon 15 Apr, 2024 | 0.60 | -3.14% | 29.70 | -0.95% | 0.09 |
Fri 12 Apr, 2024 | 0.90 | 30.19% | 24.50 | 3.96% | 0.08 |
Wed 10 Apr, 2024 | 1.50 | -1.24% | 22.20 | 2.02% | 0.11 |
Tue 09 Apr, 2024 | 1.45 | -2.72% | 25.00 | 1.02% | 0.1 |
Mon 08 Apr, 2024 | 2.25 | -0.9% | 20.70 | 2.08% | 0.1 |
Fri 05 Apr, 2024 | 2.50 | -1.18% | 23.30 | 1.05% | 0.1 |
Thu 04 Apr, 2024 | 2.60 | -0.2% | 24.00 | 5.56% | 0.09 |
Wed 03 Apr, 2024 | 2.80 | -9.12% | 24.50 | 3.45% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.35 | 7.22% | 28.05 | 0% | 0.05 |
Mon 15 Apr, 2024 | 0.45 | -10.19% | 28.05 | 0% | 0.05 |
Fri 12 Apr, 2024 | 0.60 | -3.57% | 28.05 | 0% | 0.05 |
Wed 10 Apr, 2024 | 1.10 | 9.8% | 23.50 | 0% | 0.04 |
Tue 09 Apr, 2024 | 0.95 | -8.93% | 23.50 | 0% | 0.05 |
Mon 08 Apr, 2024 | 1.60 | 47.37% | 23.50 | 25% | 0.04 |
Fri 05 Apr, 2024 | 1.80 | -17.39% | 24.35 | 33.33% | 0.05 |
Thu 04 Apr, 2024 | 1.95 | 9.52% | 29.95 | 0% | 0.03 |
Wed 03 Apr, 2024 | 2.00 | -4.55% | 29.95 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.30 | -13.14% | 33.40 | - | - |
Mon 15 Apr, 2024 | 0.35 | -23.89% | 33.40 | - | - |
Fri 12 Apr, 2024 | 0.40 | -0.55% | 33.40 | - | - |
Wed 10 Apr, 2024 | 0.75 | -49.01% | 33.40 | - | - |
Tue 09 Apr, 2024 | 0.60 | -11.47% | 33.40 | - | - |
Mon 08 Apr, 2024 | 1.10 | 5.8% | 33.40 | - | - |
Fri 05 Apr, 2024 | 1.35 | 11.14% | 33.40 | - | - |
Thu 04 Apr, 2024 | 1.30 | 4.92% | 33.40 | - | - |
Wed 03 Apr, 2024 | 1.45 | -11.92% | 33.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.25 | -2.24% | 37.00 | 0% | 0.01 |
Mon 15 Apr, 2024 | 0.30 | -12.99% | 37.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 0.25 | -5.81% | 37.00 | 0% | 0.01 |
Wed 10 Apr, 2024 | 0.40 | -1.21% | 37.00 | 0% | 0.01 |
Tue 09 Apr, 2024 | 0.40 | -4.34% | 37.00 | 0% | 0.01 |
Mon 08 Apr, 2024 | 0.75 | 2.37% | 37.00 | 0% | 0.01 |
Fri 05 Apr, 2024 | 0.95 | -9.63% | 37.00 | 0% | 0.01 |
Thu 04 Apr, 2024 | 0.95 | 1.08% | 37.00 | 0% | 0.01 |
Wed 03 Apr, 2024 | 1.10 | 22.11% | 37.25 | 0% | 0.01 |
ABFRL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 6.55 | 19.78% | 3.20 | -5.52% | 0.87 |
Mon 15 Apr, 2024 | 5.35 | 10.7% | 4.65 | -16.98% | 1.1 |
Fri 12 Apr, 2024 | 8.25 | 8.36% | 3.70 | -6.51% | 1.47 |
Wed 10 Apr, 2024 | 11.65 | -5.84% | 2.45 | 6.06% | 1.7 |
Tue 09 Apr, 2024 | 11.45 | 3.41% | 3.20 | -2.46% | 1.51 |
Mon 08 Apr, 2024 | 13.45 | -1.04% | 3.00 | -13.74% | 1.6 |
Fri 05 Apr, 2024 | 13.15 | -9.2% | 4.50 | 11.01% | 1.83 |
Thu 04 Apr, 2024 | 13.25 | -12.03% | 5.10 | -6.19% | 1.5 |
Wed 03 Apr, 2024 | 13.25 | -3.6% | 5.70 | -19.29% | 1.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 10.10 | -9.41% | 1.55 | -7.77% | 3.55 |
Mon 15 Apr, 2024 | 8.20 | -4.49% | 2.65 | -5.43% | 3.48 |
Fri 12 Apr, 2024 | 11.75 | -10.1% | 2.05 | -0.95% | 3.52 |
Wed 10 Apr, 2024 | 15.85 | -7.48% | 1.45 | 12.06% | 3.19 |
Tue 09 Apr, 2024 | 13.45 | -0.93% | 1.85 | 11.9% | 2.64 |
Mon 08 Apr, 2024 | 17.30 | -6.09% | 1.80 | 3.28% | 2.33 |
Fri 05 Apr, 2024 | 15.80 | 0% | 3.10 | -42.32% | 2.12 |
Thu 04 Apr, 2024 | 16.90 | -1.71% | 3.55 | 5.75% | 3.68 |
Wed 03 Apr, 2024 | 16.55 | -12.03% | 3.85 | -0.99% | 3.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 14.35 | -5.85% | 0.85 | -5.59% | 2.1 |
Mon 15 Apr, 2024 | 11.95 | -5.03% | 1.45 | 9.48% | 2.09 |
Fri 12 Apr, 2024 | 15.65 | 0% | 1.05 | -4.19% | 1.81 |
Wed 10 Apr, 2024 | 19.90 | -2.33% | 0.80 | -13.84% | 1.89 |
Tue 09 Apr, 2024 | 17.80 | 0.52% | 1.05 | 6.13% | 2.15 |
Mon 08 Apr, 2024 | 21.50 | -1.79% | 1.05 | -14.52% | 2.03 |
Fri 05 Apr, 2024 | 19.90 | -0.76% | 1.85 | -1.4% | 2.34 |
Thu 04 Apr, 2024 | 20.50 | -3.89% | 2.35 | 8.65% | 2.35 |
Wed 03 Apr, 2024 | 20.60 | -8.26% | 2.60 | 1.3% | 2.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 16.15 | -1.82% | 0.50 | -17.54% | 2.18 |
Mon 15 Apr, 2024 | 16.45 | 4.76% | 0.75 | -0.7% | 2.59 |
Fri 12 Apr, 2024 | 20.50 | -1.87% | 0.55 | 0.7% | 2.73 |
Wed 10 Apr, 2024 | 26.90 | -0.93% | 0.45 | -7.47% | 2.66 |
Tue 09 Apr, 2024 | 23.20 | -3.57% | 0.60 | 0.98% | 2.85 |
Mon 08 Apr, 2024 | 26.05 | -2.61% | 0.65 | -7.01% | 2.72 |
Fri 05 Apr, 2024 | 23.20 | 0% | 1.30 | -3.53% | 2.85 |
Thu 04 Apr, 2024 | 23.20 | 2.68% | 1.45 | -5.03% | 2.96 |
Wed 03 Apr, 2024 | 24.65 | -2.61% | 1.65 | 23.02% | 3.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 23.25 | -1.48% | 0.45 | -2.71% | 2.97 |
Mon 15 Apr, 2024 | 21.00 | -0.74% | 0.55 | 1.5% | 3.01 |
Fri 12 Apr, 2024 | 26.00 | -3.55% | 0.35 | -4.76% | 2.94 |
Wed 10 Apr, 2024 | 28.90 | -0.7% | 0.30 | -2.78% | 2.98 |
Tue 09 Apr, 2024 | 28.30 | -1.39% | 0.50 | -5.26% | 3.04 |
Mon 08 Apr, 2024 | 30.75 | -6.49% | 0.50 | -6.56% | 3.17 |
Fri 05 Apr, 2024 | 30.80 | -4.94% | 0.85 | -3.94% | 3.17 |
Thu 04 Apr, 2024 | 29.10 | -2.41% | 1.00 | -2.68% | 3.14 |
Wed 03 Apr, 2024 | 29.05 | -13.54% | 1.10 | 2.76% | 3.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 34.10 | 0% | 0.35 | 0% | 1.6 |
Mon 15 Apr, 2024 | 34.10 | 0% | 0.40 | 0% | 1.6 |
Fri 12 Apr, 2024 | 34.10 | 0% | 0.30 | 0% | 1.6 |
Wed 10 Apr, 2024 | 34.10 | -1.56% | 0.25 | -34.84% | 1.6 |
Tue 09 Apr, 2024 | 38.05 | 0% | 0.40 | -4.91% | 2.42 |
Mon 08 Apr, 2024 | 38.05 | -4.48% | 0.40 | 5.84% | 2.55 |
Fri 05 Apr, 2024 | 32.75 | 0% | 0.60 | -9.41% | 2.3 |
Thu 04 Apr, 2024 | 30.20 | -1.47% | 0.65 | 15.65% | 2.54 |
Wed 03 Apr, 2024 | 33.50 | -2.86% | 0.75 | 19.51% | 2.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 35.05 | -0.96% | 0.35 | -3.04% | 4.03 |
Mon 15 Apr, 2024 | 31.75 | -2.8% | 0.40 | -6.75% | 4.12 |
Fri 12 Apr, 2024 | 39.80 | 0% | 0.30 | -2.96% | 4.29 |
Wed 10 Apr, 2024 | 39.80 | -0.93% | 0.25 | -1.46% | 4.42 |
Tue 09 Apr, 2024 | 39.20 | -0.92% | 0.35 | -4.19% | 4.44 |
Mon 08 Apr, 2024 | 40.05 | -2.68% | 0.30 | 5.03% | 4.6 |
Fri 05 Apr, 2024 | 38.90 | -5.08% | 0.45 | 1.06% | 4.26 |
Thu 04 Apr, 2024 | 37.80 | -1.67% | 0.50 | -2.07% | 4 |
Wed 03 Apr, 2024 | 37.35 | -4.76% | 0.60 | 2.34% | 4.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 19.65 | 0% | 0.30 | 0% | 24 |
Mon 15 Apr, 2024 | 19.65 | 0% | 0.30 | 0% | 24 |
Fri 12 Apr, 2024 | 19.65 | 0% | 0.30 | -14.29% | 24 |
Wed 10 Apr, 2024 | 19.65 | 0% | 0.20 | -3.45% | 28 |
Tue 09 Apr, 2024 | 19.65 | 0% | 0.25 | 0% | 29 |
Mon 08 Apr, 2024 | 19.65 | 0% | 0.25 | -17.14% | 29 |
Fri 05 Apr, 2024 | 19.65 | 0% | 0.40 | 9.38% | 35 |
Thu 04 Apr, 2024 | 19.65 | 0% | 0.35 | -13.51% | 32 |
Wed 03 Apr, 2024 | 19.65 | 0% | 0.40 | -15.91% | 37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 47.90 | 0% | 0.20 | -6.87% | 11.09 |
Mon 15 Apr, 2024 | 47.90 | 0% | 0.20 | -1.5% | 11.91 |
Fri 12 Apr, 2024 | 47.90 | 0% | 0.20 | -2.21% | 12.09 |
Wed 10 Apr, 2024 | 47.90 | 0% | 0.20 | -0.73% | 12.36 |
Tue 09 Apr, 2024 | 47.90 | 0% | 0.20 | -1.44% | 12.45 |
Mon 08 Apr, 2024 | 47.90 | 0% | 0.20 | -6.08% | 12.64 |
Fri 05 Apr, 2024 | 47.90 | 0% | 0.25 | -12.94% | 13.45 |
Thu 04 Apr, 2024 | 47.90 | 0% | 0.25 | -2.3% | 15.45 |
Wed 03 Apr, 2024 | 47.90 | 0% | 0.30 | -6.95% | 15.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Mon 15 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Fri 12 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Wed 10 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Tue 09 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Mon 08 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Fri 05 Apr, 2024 | 61.05 | - | 1.10 | 0% | - |
Thu 04 Apr, 2024 | 61.05 | - | 0.20 | 0% | - |
Wed 03 Apr, 2024 | 61.05 | - | 0.20 | -33.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 65.65 | - | 0.10 | -5% | - |
Mon 15 Apr, 2024 | 65.65 | - | 0.10 | 0% | - |
Fri 12 Apr, 2024 | 65.65 | - | 0.10 | -4.76% | - |
Wed 10 Apr, 2024 | 65.65 | - | 0.10 | 0% | - |
Tue 09 Apr, 2024 | 65.65 | - | 0.10 | 0% | - |
Mon 08 Apr, 2024 | 65.65 | - | 0.10 | -2.33% | - |
Fri 05 Apr, 2024 | 65.65 | - | 0.15 | -14% | - |
Thu 04 Apr, 2024 | 65.65 | - | 0.15 | -5.66% | - |
Wed 03 Apr, 2024 | 65.65 | - | 0.25 | -10.17% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 70.30 | - | 0.60 | - | - |
Thu 28 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Wed 27 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Tue 26 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Fri 22 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Thu 21 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Wed 20 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Tue 19 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Mon 18 Mar, 2024 | 70.30 | - | 0.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 75.00 | - | 0.40 | - | - |
Thu 28 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Wed 27 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Tue 26 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Fri 22 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Thu 21 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Wed 20 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Tue 19 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Mon 18 Mar, 2024 | 75.00 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 79.75 | - | 0.25 | - | - |
Thu 28 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Wed 27 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Tue 26 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Fri 22 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Thu 21 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Wed 20 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Tue 19 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Mon 18 Mar, 2024 | 79.75 | - | 0.25 | - | - |
Videos related to: ABFRL Call Put options [ABFRL target price] ADITYA BIRLA FASHION & RT #ABFRL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets