Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 30 Thu January Expiry

Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in ADITYA BIRLA FASHION & RT ABFRL

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600   ABFRL Most Active Call Put Options

ABFRL SPOT Price: 271.90 as on 24 Jan, 2025

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 291.93
Target up: 281.92
Target up: 278.05
Target up: 274.18
Target down: 264.17
Target down: 260.3
Target down: 256.43

Date Close Open High Low Volume
24 Fri Jan 2025271.90282.50284.20266.457.75 M
23 Thu Jan 2025282.70278.90283.80275.101.01 M
22 Wed Jan 2025279.05278.60283.50272.703.54 M
21 Tue Jan 2025277.15282.65285.15276.152.29 M
20 Mon Jan 2025282.65275.00283.90273.853.79 M
17 Fri Jan 2025274.70275.90279.40271.902.59 M
16 Thu Jan 2025276.45270.00277.00267.453.65 M
15 Wed Jan 2025265.60272.25275.85263.259.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 30 Thu January Expiry

ABFRL Option Chain Data Analysis for ADITYA BIRLA FASHION & RT ABFRL option chain

Maximum Call writing has been for strikes: 300 290 280 270
Until yesterday Maximum Call writing has been for strikes: 300 290 280 270

Open Interest of Call writers for the options of ADITYA BIRLA FASHION & RT ABFRL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 260 280 300
Until yesterday Maximum Put writing has been for strikes: 270 260 280 300

Open Interest of PUT writers for the options of ADITYA BIRLA FASHION & RT ABFRL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABFRL Option Chain Price Analysis for ADITYA BIRLA FASHION & RT ABFRL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADITYA BIRLA FASHION & RT ABFRL at this time.

It appears as if ADITYA BIRLA FASHION & RT ABFRL gave a large move recently.

Stock of ADITYA BIRLA FASHION & RT (ABFRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADITYA BIRLA FASHION & RT is bearish for shortterm, and stock might move down till 266.9 or till 258.4. Use a stoploss of 274.02 and if the stock hits stoploss, then it can shoot up till 281.1

ADITYA BIRLA FASHION & RT ABFRL Option Chain, OTM CE, ITM PE

ADITYA BIRLA FASHION & RT ABFRL Option Chain, OTM CE, ITM PE

Below is full option chain of ADITYA BIRLA FASHION & RT for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jan 2.65 6.00 8.352.65
PUT PE Fri 24 Jan 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 2.90 6.00 6.902.80
PUT PE Fri 24 Jan 7.00 2.20 7.002.20

Date Close Open High Low
CALL CE Fri 24 Jan 1.65 5.00 5.001.30
PUT PE Fri 24 Jan 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.70 1.00 1.800.50
PUT PE Fri 24 Jan 9.20 9.20 9.209.20

Date Close Open High Low
CALL CE Fri 24 Jan 0.60 0.55 0.700.50
PUT PE Fri 24 Jan 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.80 0.70 1.300.65
PUT PE Fri 24 Jan 19.55 19.55 19.5519.55

Date Close Open High Low
CALL CE Fri 24 Jan 0.20 0.20 0.200.20
PUT PE Fri 24 Jan 35.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.40 0.20 0.400.15
PUT PE Fri 24 Jan 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.10 0.00 0.000.00
PUT PE Fri 24 Jan 42.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.10 0.10 0.100.10
PUT PE Fri 24 Jan 49.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 4.15 0.00 0.000.00
PUT PE Fri 27 Dec 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.95 0.00 0.000.00
PUT PE Fri 24 Jan 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.20 0.00 0.000.00
PUT PE Fri 24 Jan 52.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.35 0.00 0.000.00
PUT PE Fri 24 Jan 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 13.25 0.00 0.000.00
PUT PE Fri 27 Dec 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.10 0.00 0.000.00
PUT PE Fri 24 Jan 79.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 10.55 0.00 0.000.00
PUT PE Fri 27 Dec 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.05 0.00 0.000.00
PUT PE Fri 24 Jan 91.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 9.85 0.00 0.000.00
PUT PE Fri 27 Dec 65.05 0.00 0.000.00

ADITYA BIRLA FASHION & RT ABFRL Option Chain, ITM CE, OTM PE

ADITYA BIRLA FASHION & RT ABFRL Option Chain, ITM CE, OTM PE

Below is full option chain of ADITYA BIRLA FASHION & RT for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jan 5.60 12.50 14.203.05
PUT PE Fri 24 Jan 2.40 2.00 3.352.00

Date Close Open High Low
CALL CE Fri 24 Jan 6.80 18.00 18.205.60
PUT PE Fri 24 Jan 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 24 Jan 15.00 23.30 23.3015.00
PUT PE Fri 24 Jan 1.20 0.60 1.300.40

Date Close Open High Low
CALL CE Fri 24 Jan 27.50 0.00 0.000.00
PUT PE Fri 24 Jan 0.50 0.20 0.500.20

Date Close Open High Low
CALL CE Fri 24 Jan 32.40 32.40 32.4032.40
PUT PE Fri 24 Jan 0.70 0.15 0.700.15

Date Close Open High Low
CALL CE Fri 24 Jan 24.00 0.00 0.000.00
PUT PE Fri 24 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 30.75 0.00 0.000.00
PUT PE Fri 24 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Jan 39.85 0.00 0.000.00
PUT PE Fri 24 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 44.00 0.00 0.000.00
PUT PE Fri 24 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 94.00 0.00 0.000.00
PUT PE Fri 24 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 93.45 0.00 0.000.00
PUT PE Fri 24 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 94.70 0.00 0.000.00
PUT PE Fri 24 Jan 0.95 0.00 0.000.00

Videos related to: Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 30 Thu January Expiry

Videos related to: Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 30 Thu January Expiry

 

Back to top