Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 25 Thu April Expiry

Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ADITYA BIRLA FASHION & RT ABFRL

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

ABFRL SPOT Price: 259.95 as on 24 Apr, 2024

ADITYA BIRLA FASHION & RT (ABFRL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABFRL Option Chain Data Analysis for ADITYA BIRLA FASHION & RT ABFRL option chain

Maximum Call writing has been for strikes: 270 275 250 240
Until yesterday Maximum Call writing has been for strikes: 270 250 275 240

Open Interest of Call writers for the options of ADITYA BIRLA FASHION & RT ABFRL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 220 250 240
Until yesterday Maximum Put writing has been for strikes: 230 250 220 240

Open Interest of PUT writers for the options of ADITYA BIRLA FASHION & RT ABFRL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABFRL Option Chain Price Analysis for ADITYA BIRLA FASHION & RT ABFRL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADITYA BIRLA FASHION & RT ABFRL at this time.

It appears as if ADITYA BIRLA FASHION & RT ABFRL gave a large move recently.

Stock of ADITYA BIRLA FASHION & RT (ABFRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ADITYA BIRLA FASHION & RT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.5, for a target of 247.1 or 230.95

ADITYA BIRLA FASHION & RT ABFRL Option Chain, OTM CE, ITM PE

Below is full option chain of ADITYA BIRLA FASHION & RT for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ABFRL strike: 260

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	2.20	7.55	13.50	1.75
PUT PE Wed 24 Apr	2.10	2.00	3.40	0.75

ABFRL strike: 262.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	1.35	6.40	11.05	1.05
PUT PE Wed 24 Apr	3.85	2.80	4.80	1.20

ABFRL strike: 265

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	1.05	4.55	9.35	0.85
PUT PE Wed 24 Apr	5.95	3.85	6.65	1.60

ABFRL strike: 267.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.75	3.60	7.60	0.60
PUT PE Wed 24 Apr	8.35	5.10	8.80	2.65

ABFRL strike: 270

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.60	2.60	6.25	0.45
PUT PE Wed 24 Apr	10.35	5.70	11.10	3.50

ABFRL strike: 272.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.50	1.40	5.05	0.40
PUT PE Wed 24 Apr	12.75	8.90	13.00	4.95

ABFRL strike: 275

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.40	1.30	4.15	0.35
PUT PE Wed 24 Apr	14.15	11.65	14.85	6.15

ABFRL strike: 277.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.35	1.20	3.35	0.25
PUT PE Wed 24 Apr	17.35	12.25	17.35	7.85

ABFRL strike: 280

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.30	1.30	2.60	0.25
PUT PE Wed 24 Apr	20.15	16.05	20.90	9.95

ABFRL strike: 282.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.25	0.75	1.95	0.20
PUT PE Wed 24 Apr	20.15	14.45	20.15	11.70

ABFRL strike: 285

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.25	1.00	1.50	0.15
PUT PE Wed 24 Apr	23.85	14.90	23.85	13.95

ABFRL strike: 287.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.40	0.40	0.40	0.40
PUT PE Wed 24 Apr	22.35	21.95	22.45	21.25

ABFRL strike: 290

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.15	0.35	1.00	0.10
PUT PE Wed 24 Apr	22.25	19.75	22.25	18.25

ABFRL strike: 292.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.10	0.35	0.80	0.10
PUT PE Wed 24 Apr	55.20	0.00	0.00	0.00

ABFRL strike: 295

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.20	0.50	0.60	0.15
PUT PE Wed 24 Apr	52.85	0.00	0.00	0.00

ABFRL strike: 297.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.10	0.20	0.20	0.10
PUT PE Wed 24 Apr	60.05	0.00	0.00	0.00

ABFRL strike: 300

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	0.10	1.30	1.30	0.05
PUT PE Wed 24 Apr	57.10	0.00	0.00	0.00

ADITYA BIRLA FASHION & RT ABFRL Option Chain, ITM CE, OTM PE

Below is full option chain of ADITYA BIRLA FASHION & RT for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ABFRL strike: 257.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	3.45	9.55	15.35	3.25
PUT PE Wed 24 Apr	1.25	1.85	2.35	0.50

ABFRL strike: 255

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	5.90	11.50	18.00	5.10
PUT PE Wed 24 Apr	0.65	1.10	1.40	0.35

ABFRL strike: 252.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	10.50	17.25	18.90	8.65
PUT PE Wed 24 Apr	0.35	1.05	1.05	0.25

ABFRL strike: 250

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	10.10	17.00	22.75	9.40
PUT PE Wed 24 Apr	0.20	0.70	0.70	0.10

ABFRL strike: 247.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	15.40	15.40	15.40	15.40
PUT PE Wed 24 Apr	0.10	0.55	0.55	0.10

ABFRL strike: 245

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	15.05	25.00	27.40	14.40
PUT PE Wed 24 Apr	0.10	0.25	0.25	0.10

ABFRL strike: 242.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	18.00	23.40	23.40	18.00
PUT PE Wed 24 Apr	0.15	0.20	0.20	0.10

ABFRL strike: 240

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	19.65	26.00	31.10	19.00
PUT PE Wed 24 Apr	0.10	0.20	0.25	0.05

ABFRL strike: 237.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	27.95	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.10	0.15	0.15	0.10

ABFRL strike: 235

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	25.20	29.75	36.30	25.20
PUT PE Wed 24 Apr	0.15	0.20	0.20	0.05

ABFRL strike: 232.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	32.75	33.00	33.00	32.50
PUT PE Wed 24 Apr	0.10	0.15	0.15	0.10

ABFRL strike: 230

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	29.95	34.50	38.00	29.65
PUT PE Wed 24 Apr	0.15	0.20	0.20	0.05

ABFRL strike: 227.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	19.30	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.10	0.10	0.10	0.10

ABFRL strike: 225

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	37.05	41.00	41.20	37.05
PUT PE Wed 24 Apr	0.05	0.10	0.10	0.05

ABFRL strike: 222.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	10.05	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.05	0.10	0.10	0.05

ABFRL strike: 220

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	42.50	47.00	47.00	41.00
PUT PE Wed 24 Apr	0.05	0.05	0.05	0.05

ABFRL strike: 217.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	13.05	0.00	0.00	0.00
PUT PE Wed 24 Apr	0.05	0.05	0.05	0.05

ABFRL strike: 215

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	50.00	50.00	50.00	50.00
PUT PE Wed 24 Apr	0.05	0.05	0.10	0.05

ABFRL strike: 212.50

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	53.90	53.10	53.90	53.10
PUT PE Wed 24 Apr	0.10	0.05	0.10	0.05

ABFRL strike: 210

Date	Close	Open	High	Low
CALL CE Wed 24 Apr	55.30	55.30	55.30	55.30
PUT PE Wed 24 Apr	0.05	0.05	0.05	0.05

Videos related to: Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market