Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 28 Thu November Expiry

Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in ADITYA BIRLA FASHION & RT ABFRL

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600

Lot size for ADITYA BIRLA FASHION & RT ABFRL is 2600   ABFRL Most Active Call Put Options

ABFRL SPOT Price: 284.40 as on 21 Nov, 2024

ADITYA BIRLA FASHION & RT (ABFRL) target & price

ABFRL Target Price
Target up: 292.3
Target up: 288.35
Target up: 287.2
Target up: 286.05
Target down: 282.1
Target down: 280.95
Target down: 279.8

Date Close Open High Low Volume
21 Thu Nov 2024284.40286.95290.00283.751.84 M
19 Tue Nov 2024289.20292.00298.00288.251.79 M
18 Mon Nov 2024291.55288.65294.00284.701.51 M
14 Thu Nov 2024288.70290.50295.65287.151.51 M
13 Wed Nov 2024290.10293.00294.30287.002.65 M
12 Tue Nov 2024293.85299.10300.80292.651.67 M
11 Mon Nov 2024298.20295.65305.35294.503.22 M
08 Fri Nov 2024297.15301.00308.80293.8511.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 28 Thu November Expiry

ABFRL Option Chain Data Analysis for ADITYA BIRLA FASHION & RT ABFRL option chain

Maximum Call writing has been for strikes: 350 310 320 330
Until yesterday Maximum Call writing has been for strikes: 350 310 320 330

Open Interest of Call writers for the options of ADITYA BIRLA FASHION & RT ABFRL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 280 320 310
Until yesterday Maximum Put writing has been for strikes: 300 280 320 310

Open Interest of PUT writers for the options of ADITYA BIRLA FASHION & RT ABFRL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABFRL Option Chain Price Analysis for ADITYA BIRLA FASHION & RT ABFRL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADITYA BIRLA FASHION & RT ABFRL at this time.

It appears as if ADITYA BIRLA FASHION & RT ABFRL gave a large move recently.

Stock of ADITYA BIRLA FASHION & RT (ABFRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ADITYA BIRLA FASHION & RT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 281.8, for a target of 291.6 or 299.69

ADITYA BIRLA FASHION & RT ABFRL Option Chain, OTM CE, ITM PE

ADITYA BIRLA FASHION & RT ABFRL Option Chain, OTM CE, ITM PE

Below is full option chain of ADITYA BIRLA FASHION & RT for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 10.05 13.00 13.0010.05
PUT PE Tue 19 Nov 2.30 1.50 2.301.50

Date Close Open High Low
CALL CE Tue 19 Nov 10.00 10.00 10.0010.00
PUT PE Tue 19 Nov 6.70 3.30 8.002.75

Date Close Open High Low
CALL CE Tue 19 Nov 7.00 7.00 7.007.00
PUT PE Tue 19 Nov 8.00 5.10 8.005.10

Date Close Open High Low
CALL CE Tue 19 Nov 3.30 4.10 4.103.25
PUT PE Tue 19 Nov 11.05 7.50 12.306.00

Date Close Open High Low
CALL CE Tue 19 Nov 3.00 3.00 3.003.00
PUT PE Tue 19 Nov 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.15 1.70 1.701.10
PUT PE Tue 19 Nov 14.20 15.95 16.0014.20

Date Close Open High Low
CALL CE Tue 19 Nov 1.10 0.00 0.000.00
PUT PE Tue 19 Nov 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.50 0.45 1.000.45
PUT PE Tue 19 Nov 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.50 0.00 0.000.00
PUT PE Tue 19 Nov 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.40 0.400.20
PUT PE Tue 19 Nov 34.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.10 0.100.05
PUT PE Tue 19 Nov 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.00 0.15 2.000.15
PUT PE Tue 19 Nov 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.50 0.00 0.000.00
PUT PE Tue 19 Nov 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.20 0.250.20
PUT PE Tue 19 Nov 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.05 0.050.05
PUT PE Mon 04 Nov 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.15 0.00 0.000.00
PUT PE Tue 19 Nov 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.00 0.000.00
PUT PE Tue 19 Nov 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.00 0.000.00
PUT PE Mon 04 Nov 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.00 0.000.00
PUT PE Mon 04 Nov 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 9.85 0.00 0.000.00
PUT PE Mon 04 Nov 69.35 0.00 0.000.00

ADITYA BIRLA FASHION & RT ABFRL Option Chain, ITM CE, OTM PE

ADITYA BIRLA FASHION & RT ABFRL Option Chain, ITM CE, OTM PE

Below is full option chain of ADITYA BIRLA FASHION & RT for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 14.60 0.00 0.000.00
PUT PE Tue 19 Nov 2.15 2.00 2.252.00

Date Close Open High Low
CALL CE Tue 19 Nov 26.30 0.00 0.000.00
PUT PE Tue 19 Nov 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 39.00 0.00 0.000.00
PUT PE Tue 19 Nov 0.85 0.35 0.900.35

Date Close Open High Low
CALL CE Tue 19 Nov 34.95 0.00 0.000.00
PUT PE Tue 19 Nov 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 19 Nov 36.10 0.00 0.000.00
PUT PE Tue 19 Nov 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Tue 19 Nov 91.35 0.00 0.000.00
PUT PE Tue 19 Nov 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 50.00 0.00 0.000.00
PUT PE Tue 19 Nov 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Tue 19 Nov 81.00 0.00 0.000.00
PUT PE Tue 19 Nov 3.05 0.00 0.000.00

Videos related to: Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 28 Thu November Expiry

Videos related to: Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABFRL (target) price & Options chain analysis (ADITYA BIRLA FASHION & RT) Option chain analysis (ABFRL) 28 Thu November Expiry

 

Back to top