Most Active ABFRL Call Put Options NSE

Most Active ABFRL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABFRL Call Put Options NSE for the date 26 Wed Mar 2025

Most Active ABFRL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABFRL 27 Mar 2025 CE 300 257.65 0.10 100
ABFRL 27 Mar 2025 CE 245 257.65 15.50 38
ABFRL 24 Apr 2025 CE 275 257.65 4.55 10
ABFRL 27 Mar 2025 CE 250 257.65 7.05 10
ABFRL 24 Apr 2025 CE 250 257.65 15.10 0
ABFRL 27 Mar 2025 CE 305 257.65 0.05 0
ABFRL 24 Apr 2025 PE 205 257.65 0.75 0
ABFRL 24 Apr 2025 CE 310 257.65 0.55 0
ABFRL 24 Apr 2025 PE 215 257.65 1.25 0
ABFRL 27 Mar 2025 PE 235 257.65 0.05 0
ABFRL 24 Apr 2025 PE 310 257.65 50.00 0
ABFRL 24 Apr 2025 PE 265 257.65 12.25 0
ABFRL 24 Apr 2025 CE 240 257.65 24.20 0
ABFRL 27 Mar 2025 CE 280 257.65 0.05 0
ABFRL 27 Mar 2025 CE 235 257.65 23.30 0
ABFRL 27 Mar 2025 CE 285 257.65 0.05 0
ABFRL 27 Mar 2025 CE 310 257.65 0.05 0
ABFRL 24 Apr 2025 PE 235 257.65 2.80 0
ABFRL 24 Apr 2025 CE 265 257.65 7.60 0
ABFRL 27 Mar 2025 PE 225 257.65 0.05 0
ABFRL 27 Mar 2025 PE 330 257.65 71.50 0
ABFRL 24 Apr 2025 PE 270 257.65 18.25 0
ABFRL 27 Mar 2025 PE 210 257.65 0.05 0
ABFRL 27 Mar 2025 PE 295 257.65 40.00 0
ABFRL 27 Mar 2025 PE 275 257.65 21.75 0
ABFRL 27 Mar 2025 CE 230 257.65 26.55 0
ABFRL 24 Apr 2025 PE 190 257.65 0.45 0
ABFRL 24 Apr 2025 CE 245 257.65 17.15 0
ABFRL 24 Apr 2025 CE 255 257.65 12.60 0
ABFRL 27 Mar 2025 CE 320 257.65 0.05 0

Most Active ABFRL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABFRL 24 Apr 2025 CE 260 257.65 9.80 1,466,400
ABFRL 27 Mar 2025 CE 270 257.65 0.15 1,266,200
ABFRL 27 Mar 2025 CE 260 257.65 0.55 1,206,400
ABFRL 24 Apr 2025 PE 300 257.65 41.35 951,600
ABFRL 24 Apr 2025 CE 300 257.65 0.85 886,600
ABFRL 27 Mar 2025 CE 265 257.65 0.25 746,200
ABFRL 27 Mar 2025 CE 300 257.65 0.10 733,200
ABFRL 24 Apr 2025 CE 280 257.65 3.20 629,200
ABFRL 27 Mar 2025 PE 240 257.65 0.05 501,800
ABFRL 27 Mar 2025 CE 245 257.65 15.50 491,400
ABFRL 27 Mar 2025 CE 240 257.65 16.50 470,600
ABFRL 27 Mar 2025 PE 250 257.65 0.15 455,000
ABFRL 24 Apr 2025 PE 260 257.65 10.85 442,000
ABFRL 24 Apr 2025 CE 270 257.65 5.85 439,400
ABFRL 27 Mar 2025 PE 260 257.65 3.45 413,400
ABFRL 27 Mar 2025 CE 255 257.65 2.65 405,600
ABFRL 27 Mar 2025 PE 300 257.65 43.50 400,400
ABFRL 27 Mar 2025 PE 245 257.65 0.10 397,800
ABFRL 24 Apr 2025 PE 250 257.65 6.55 369,200
ABFRL 24 Apr 2025 PE 240 257.65 3.70 358,800
ABFRL 27 Mar 2025 CE 250 257.65 7.05 325,000
ABFRL 27 Mar 2025 PE 255 257.65 0.60 322,400
ABFRL 24 Apr 2025 PE 230 257.65 2.00 296,400
ABFRL 24 Apr 2025 CE 290 257.65 1.65 257,400
ABFRL 27 Mar 2025 CE 275 257.65 0.05 247,000
ABFRL 24 Apr 2025 CE 250 257.65 15.10 226,200
ABFRL 24 Apr 2025 PE 280 257.65 23.45 179,400
ABFRL 27 Mar 2025 PE 265 257.65 8.05 171,600
ABFRL 27 Mar 2025 PE 270 257.65 12.80 140,400
ABFRL 27 Mar 2025 CE 290 257.65 0.05 106,600

Most Active ABFRL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABFRL 27 Mar 2025 PE 280 257.65 23.00 -6.11 3055%
ABFRL 24 Apr 2025 PE 260 257.65 10.85 -12.61 1538%
ABFRL 24 Apr 2025 PE 255 257.65 8.40 -14.89 1432%
ABFRL 24 Apr 2025 PE 250 257.65 6.55 -16.79 1282%
ABFRL 24 Apr 2025 PE 230 257.65 2.00 -25.65 629%
ABFRL 24 Apr 2025 PE 240 257.65 3.70 -13.69 617%
ABFRL 24 Apr 2025 PE 220 257.65 1.25 -34.63 571%
ABFRL 27 Mar 2025 CE 250 257.65 7.05 8.57 539%
ABFRL 24 Apr 2025 PE 245 257.65 4.80 -34.98 423%
ABFRL 27 Mar 2025 CE 245 257.65 15.50 30.7 399%
ABFRL 27 Mar 2025 PE 320 257.65 61.50 -11.72 354%
ABFRL 27 Mar 2025 CE 300 257.65 0.10 150 300%
ABFRL 27 Mar 2025 PE 265 257.65 8.05 -47.25 300%
ABFRL 24 Apr 2025 PE 300 257.65 41.35 -1.08 230%
ABFRL 24 Apr 2025 PE 200 257.65 0.60 -16.02 192%
ABFRL 24 Apr 2025 CE 290 257.65 1.65 -49.73 188%
ABFRL 24 Apr 2025 CE 275 257.65 4.55 23.75 186%
ABFRL 24 Apr 2025 CE 280 257.65 3.20 -34.54 184%
ABFRL 27 Mar 2025 CE 290 257.65 0.05 -175 175%
ABFRL 24 Apr 2025 CE 270 257.65 5.85 -14.42 164%
ABFRL 27 Mar 2025 CE 260 257.65 0.55 -31.48 152%
ABFRL 24 Apr 2025 CE 260 257.65 9.80 -14.42 151%
ABFRL 27 Mar 2025 CE 295 257.65 0.05 -150 150%
ABFRL 24 Apr 2025 CE 300 257.65 0.85 -79.42 149%
ABFRL 27 Mar 2025 CE 270 257.65 0.15 -23.33 140%
ABFRL 27 Mar 2025 PE 255 257.65 0.60 -41.61 127%
ABFRL 27 Mar 2025 CE 240 257.65 16.50 -12.38 105%
ABFRL 27 Mar 2025 PE 290 257.65 31.00 -3.74 94%
ABFRL 27 Mar 2025 PE 310 257.65 52.00 4.02 91%
ABFRL 24 Apr 2025 PE 280 257.65 23.45 -2.3 83%

Most Active ABFRL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABFRL 24 Apr 2025 CE 300 257.65 0.85 611000 222%
ABFRL 24 Apr 2025 PE 255 257.65 8.40 36400 156%
ABFRL 24 Apr 2025 PE 300 257.65 41.35 577200 154%
ABFRL 24 Apr 2025 CE 275 257.65 4.55 41600 107%
ABFRL 24 Apr 2025 PE 240 257.65 3.70 166400 86%
ABFRL 24 Apr 2025 CE 290 257.65 1.65 111800 77%
ABFRL 27 Mar 2025 CE 295 257.65 0.05 10400 50%
ABFRL 27 Mar 2025 CE 275 257.65 0.05 -215800 47%
ABFRL 27 Mar 2025 PE 300 257.65 43.50 -335400 46%
ABFRL 27 Mar 2025 CE 250 257.65 7.05 -252200 44%
ABFRL 24 Apr 2025 PE 250 257.65 6.55 106600 41%
ABFRL 27 Mar 2025 PE 240 257.65 0.05 -275600 35%
ABFRL 27 Mar 2025 PE 305 257.65 47.00 -2600 33%
ABFRL 27 Mar 2025 CE 255 257.65 2.65 -174200 30%
ABFRL 27 Mar 2025 PE 320 257.65 61.50 -26000 29%
ABFRL 24 Apr 2025 CE 260 257.65 9.80 -527800 26%
ABFRL 24 Apr 2025 PE 200 257.65 0.60 -23400 26%
ABFRL 27 Mar 2025 PE 250 257.65 0.15 -127400 22%
ABFRL 24 Apr 2025 CE 280 257.65 3.20 101400 19%
ABFRL 27 Mar 2025 PE 280 257.65 23.00 -23400 19%
ABFRL 27 Mar 2025 CE 260 257.65 0.55 192400 19%
ABFRL 27 Mar 2025 PE 255 257.65 0.60 -62400 16%
ABFRL 27 Mar 2025 PE 245 257.65 0.10 -72800 15%
ABFRL 24 Apr 2025 PE 280 257.65 23.45 18200 11%
ABFRL 27 Mar 2025 CE 290 257.65 0.05 -13000 11%
ABFRL 27 Mar 2025 PE 265 257.65 8.05 -20800 11%
ABFRL 27 Mar 2025 PE 290 257.65 31.00 -5200 10%
ABFRL 24 Apr 2025 PE 245 257.65 4.80 7800 9%
ABFRL 27 Mar 2025 CE 265 257.65 0.25 59800 9%
ABFRL 24 Apr 2025 PE 230 257.65 2.00 23400 9%

Videos related to: Most Active ABFRL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABFRL Call Put Options NSE

 

Back to top