Android App
Most Active ABFRL Call Put Options NSE
Most Active ABFRL Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active ABFRL Call Put Options NSE for the date 03 Thu Apr 2025
Most Active ABFRL Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| ABFRL |
24 Apr 2025 |
CE |
310 |
264.00 |
0.40 |
33 |
| ABFRL |
24 Apr 2025 |
CE |
290 |
264.00 |
1.60 |
23 |
| ABFRL |
24 Apr 2025 |
CE |
285 |
264.00 |
2.25 |
21 |
| ABFRL |
24 Apr 2025 |
CE |
280 |
264.00 |
3.15 |
21 |
| ABFRL |
24 Apr 2025 |
CE |
275 |
264.00 |
4.40 |
18 |
| ABFRL |
24 Apr 2025 |
CE |
270 |
264.00 |
6.20 |
18 |
| ABFRL |
24 Apr 2025 |
CE |
255 |
264.00 |
14.60 |
15 |
| ABFRL |
24 Apr 2025 |
CE |
260 |
264.00 |
11.10 |
14 |
| ABFRL |
24 Apr 2025 |
CE |
300 |
264.00 |
0.80 |
14 |
| ABFRL |
24 Apr 2025 |
CE |
265 |
264.00 |
8.30 |
12 |
| ABFRL |
24 Apr 2025 |
CE |
250 |
264.00 |
18.05 |
11 |
| ABFRL |
24 Apr 2025 |
CE |
240 |
264.00 |
26.25 |
8 |
| ABFRL |
24 Apr 2025 |
PE |
225 |
264.00 |
0.50 |
0 |
| ABFRL |
24 Apr 2025 |
PE |
275 |
264.00 |
14.40 |
0 |
| ABFRL |
24 Apr 2025 |
PE |
190 |
264.00 |
0.15 |
0 |
| ABFRL |
24 Apr 2025 |
PE |
310 |
264.00 |
52.35 |
0 |
| ABFRL |
24 Apr 2025 |
CE |
245 |
264.00 |
20.45 |
0 |
| ABFRL |
24 Apr 2025 |
CE |
235 |
264.00 |
27.75 |
0 |
| ABFRL |
24 Apr 2025 |
CE |
230 |
264.00 |
30.45 |
0 |
| ABFRL |
24 Apr 2025 |
PE |
285 |
264.00 |
22.50 |
-6 |
| ABFRL |
24 Apr 2025 |
PE |
300 |
264.00 |
35.15 |
-6 |
| ABFRL |
24 Apr 2025 |
PE |
290 |
264.00 |
25.95 |
-10 |
| ABFRL |
24 Apr 2025 |
PE |
280 |
264.00 |
17.90 |
-11 |
| ABFRL |
24 Apr 2025 |
PE |
270 |
264.00 |
11.15 |
-12 |
| ABFRL |
24 Apr 2025 |
PE |
265 |
264.00 |
8.20 |
-16 |
| ABFRL |
24 Apr 2025 |
PE |
260 |
264.00 |
6.00 |
-19 |
| ABFRL |
24 Apr 2025 |
PE |
200 |
264.00 |
0.20 |
-20 |
| ABFRL |
24 Apr 2025 |
PE |
255 |
264.00 |
4.25 |
-22 |
| ABFRL |
24 Apr 2025 |
PE |
250 |
264.00 |
3.05 |
-23 |
| ABFRL |
24 Apr 2025 |
PE |
235 |
264.00 |
1.05 |
-25 |
Most Active ABFRL Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| ABFRL |
24 Apr 2025 |
CE |
300 |
264.00 |
0.80 |
1,341,600 |
| ABFRL |
24 Apr 2025 |
CE |
270 |
264.00 |
6.20 |
1,237,600 |
| ABFRL |
24 Apr 2025 |
CE |
265 |
264.00 |
8.30 |
1,099,800 |
| ABFRL |
24 Apr 2025 |
PE |
300 |
264.00 |
35.15 |
1,092,000 |
| ABFRL |
24 Apr 2025 |
CE |
280 |
264.00 |
3.15 |
1,032,200 |
| ABFRL |
24 Apr 2025 |
CE |
260 |
264.00 |
11.10 |
1,001,000 |
| ABFRL |
24 Apr 2025 |
PE |
260 |
264.00 |
6.00 |
793,000 |
| ABFRL |
24 Apr 2025 |
PE |
250 |
264.00 |
3.05 |
652,600 |
| ABFRL |
24 Apr 2025 |
CE |
275 |
264.00 |
4.40 |
525,200 |
| ABFRL |
24 Apr 2025 |
PE |
240 |
264.00 |
1.45 |
488,800 |
| ABFRL |
24 Apr 2025 |
PE |
265 |
264.00 |
8.20 |
488,800 |
| ABFRL |
24 Apr 2025 |
CE |
290 |
264.00 |
1.60 |
390,000 |
| ABFRL |
24 Apr 2025 |
PE |
280 |
264.00 |
17.90 |
345,800 |
| ABFRL |
24 Apr 2025 |
PE |
230 |
264.00 |
0.75 |
325,000 |
| ABFRL |
24 Apr 2025 |
PE |
245 |
264.00 |
2.05 |
293,800 |
| ABFRL |
24 Apr 2025 |
PE |
255 |
264.00 |
4.25 |
247,000 |
| ABFRL |
24 Apr 2025 |
CE |
250 |
264.00 |
18.05 |
236,600 |
| ABFRL |
24 Apr 2025 |
PE |
270 |
264.00 |
11.15 |
231,400 |
| ABFRL |
24 Apr 2025 |
CE |
255 |
264.00 |
14.60 |
202,800 |
| ABFRL |
24 Apr 2025 |
PE |
235 |
264.00 |
1.05 |
200,200 |
| ABFRL |
24 Apr 2025 |
CE |
310 |
264.00 |
0.40 |
197,600 |
| ABFRL |
24 Apr 2025 |
CE |
285 |
264.00 |
2.25 |
182,000 |
| ABFRL |
24 Apr 2025 |
PE |
220 |
264.00 |
0.40 |
130,000 |
| ABFRL |
24 Apr 2025 |
PE |
200 |
264.00 |
0.20 |
104,000 |
| ABFRL |
24 Apr 2025 |
PE |
290 |
264.00 |
25.95 |
91,000 |
| ABFRL |
24 Apr 2025 |
CE |
240 |
264.00 |
26.25 |
78,000 |
| ABFRL |
24 Apr 2025 |
PE |
285 |
264.00 |
22.50 |
23,400 |
| ABFRL |
24 Apr 2025 |
PE |
225 |
264.00 |
0.50 |
0 |
| ABFRL |
24 Apr 2025 |
PE |
275 |
264.00 |
14.40 |
0 |
| ABFRL |
24 Apr 2025 |
PE |
190 |
264.00 |
0.15 |
0 |
Most Active ABFRL Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| ABFRL |
24 Apr 2025 |
PE |
220 |
264.00 |
0.40 |
-31.32 |
439% |
| ABFRL |
24 Apr 2025 |
PE |
230 |
264.00 |
0.75 |
-16.07 |
129% |
| ABFRL |
24 Apr 2025 |
PE |
240 |
264.00 |
1.45 |
-12.94 |
79% |
| ABFRL |
24 Apr 2025 |
CE |
310 |
264.00 |
0.40 |
13.33 |
67% |
| ABFRL |
24 Apr 2025 |
PE |
245 |
264.00 |
2.05 |
-10.68 |
61% |
| ABFRL |
24 Apr 2025 |
PE |
250 |
264.00 |
3.05 |
-7.96 |
50% |
| ABFRL |
24 Apr 2025 |
CE |
265 |
264.00 |
8.30 |
-12.21 |
50% |
| ABFRL |
24 Apr 2025 |
PE |
285 |
264.00 |
22.50 |
4.27 |
39% |
| ABFRL |
24 Apr 2025 |
PE |
200 |
264.00 |
0.20 |
8.57 |
30% |
| ABFRL |
24 Apr 2025 |
CE |
240 |
264.00 |
26.25 |
1.84 |
27% |
| ABFRL |
24 Apr 2025 |
PE |
235 |
264.00 |
1.05 |
-5 |
25% |
| ABFRL |
24 Apr 2025 |
CE |
250 |
264.00 |
18.05 |
-3.47 |
23% |
| ABFRL |
24 Apr 2025 |
PE |
260 |
264.00 |
6.00 |
-3.64 |
23% |
| ABFRL |
24 Apr 2025 |
PE |
255 |
264.00 |
4.25 |
-3.97 |
22% |
| ABFRL |
24 Apr 2025 |
CE |
260 |
264.00 |
11.10 |
-3.86 |
21% |
| ABFRL |
24 Apr 2025 |
PE |
280 |
264.00 |
17.90 |
-2.04 |
21% |
| ABFRL |
24 Apr 2025 |
CE |
280 |
264.00 |
3.15 |
2.97 |
16% |
| ABFRL |
24 Apr 2025 |
PE |
300 |
264.00 |
35.15 |
1.29 |
16% |
| ABFRL |
24 Apr 2025 |
PE |
270 |
264.00 |
11.15 |
2.17 |
15% |
| ABFRL |
24 Apr 2025 |
CE |
300 |
264.00 |
0.80 |
-2.38 |
14% |
| ABFRL |
24 Apr 2025 |
CE |
270 |
264.00 |
6.20 |
-2.59 |
13% |
| ABFRL |
24 Apr 2025 |
CE |
275 |
264.00 |
4.40 |
-2.39 |
11% |
| ABFRL |
24 Apr 2025 |
PE |
265 |
264.00 |
8.20 |
1.85 |
10% |
| ABFRL |
24 Apr 2025 |
CE |
285 |
264.00 |
2.25 |
-1.71 |
7% |
| ABFRL |
24 Apr 2025 |
PE |
290 |
264.00 |
25.95 |
0.49 |
5% |
| ABFRL |
24 Apr 2025 |
CE |
290 |
264.00 |
1.60 |
-0.73 |
3% |
| ABFRL |
24 Apr 2025 |
CE |
255 |
264.00 |
14.60 |
-0.11 |
1% |
| ABFRL |
24 Apr 2025 |
PE |
225 |
264.00 |
0.50 |
|
0% |
| ABFRL |
24 Apr 2025 |
PE |
275 |
264.00 |
14.40 |
|
0% |
| ABFRL |
24 Apr 2025 |
PE |
190 |
264.00 |
0.15 |
|
0% |
Most Active ABFRL Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| ABFRL |
24 Apr 2025 |
CE |
285 |
264.00 |
2.25 |
88400 |
94% |
| ABFRL |
24 Apr 2025 |
PE |
285 |
264.00 |
22.50 |
7800 |
50% |
| ABFRL |
24 Apr 2025 |
PE |
265 |
264.00 |
8.20 |
148200 |
44% |
| ABFRL |
24 Apr 2025 |
PE |
245 |
264.00 |
2.05 |
70200 |
31% |
| ABFRL |
24 Apr 2025 |
PE |
280 |
264.00 |
17.90 |
-104000 |
23% |
| ABFRL |
24 Apr 2025 |
PE |
230 |
264.00 |
0.75 |
-83200 |
20% |
| ABFRL |
24 Apr 2025 |
PE |
255 |
264.00 |
4.25 |
-49400 |
17% |
| ABFRL |
24 Apr 2025 |
CE |
260 |
264.00 |
11.10 |
-192400 |
16% |
| ABFRL |
24 Apr 2025 |
PE |
270 |
264.00 |
11.15 |
26000 |
13% |
| ABFRL |
24 Apr 2025 |
CE |
255 |
264.00 |
14.60 |
-26000 |
11% |
| ABFRL |
24 Apr 2025 |
CE |
240 |
264.00 |
26.25 |
7800 |
11% |
| ABFRL |
24 Apr 2025 |
CE |
265 |
264.00 |
8.30 |
96200 |
10% |
| ABFRL |
24 Apr 2025 |
PE |
250 |
264.00 |
3.05 |
44200 |
7% |
| ABFRL |
24 Apr 2025 |
CE |
275 |
264.00 |
4.40 |
31200 |
6% |
| ABFRL |
24 Apr 2025 |
CE |
270 |
264.00 |
6.20 |
62400 |
5% |
| ABFRL |
24 Apr 2025 |
PE |
260 |
264.00 |
6.00 |
39000 |
5% |
| ABFRL |
24 Apr 2025 |
CE |
290 |
264.00 |
1.60 |
18200 |
5% |
| ABFRL |
24 Apr 2025 |
CE |
300 |
264.00 |
0.80 |
-46800 |
3% |
| ABFRL |
24 Apr 2025 |
PE |
200 |
264.00 |
0.20 |
2600 |
3% |
| ABFRL |
24 Apr 2025 |
CE |
280 |
264.00 |
3.15 |
23400 |
2% |
| ABFRL |
24 Apr 2025 |
PE |
300 |
264.00 |
35.15 |
23400 |
2% |
| ABFRL |
24 Apr 2025 |
CE |
310 |
264.00 |
0.40 |
2600 |
1% |
| ABFRL |
24 Apr 2025 |
CE |
250 |
264.00 |
18.05 |
-2600 |
1% |
| ABFRL |
24 Apr 2025 |
PE |
240 |
264.00 |
1.45 |
5200 |
1% |
| ABFRL |
24 Apr 2025 |
PE |
220 |
264.00 |
0.40 |
0 |
0% |
| ABFRL |
24 Apr 2025 |
PE |
225 |
264.00 |
0.50 |
|
0% |
| ABFRL |
24 Apr 2025 |
PE |
275 |
264.00 |
14.40 |
|
0% |
| ABFRL |
24 Apr 2025 |
PE |
190 |
264.00 |
0.15 |
|
0% |
| ABFRL |
24 Apr 2025 |
PE |
290 |
264.00 |
25.95 |
0 |
0% |
| ABFRL |
24 Apr 2025 |
PE |
235 |
264.00 |
1.05 |
0 |
0% |
Videos related to: Most Active ABFRL Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
NIFTY: 23250.10 at (15:45 03 Thu April)
0% from prev closing of 23250.10
Nifty Today Live Predictions
Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE
BANKNIFTY: 51597.35 at (15:45 03 Thu April)
0% from prev closing of 51597.35
BANKNifty Today Live Predictions
BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE
FINNIFTY: 24724.95 at (15:45 03 Thu April)
0% from prev closing of 24724.95
FINNifty Today Live Predictions
FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE
Today Top Gainers
Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers
