Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 72.92 and 75.64
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 75.093333333333 |
| Intraday Target 4 | 76.18 |
| Intraday Target 5 | 77.81 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.54 (-0.8%) | 75.14 | 74.01 - 76.73 | 0.9195 times | Thu 08 January 2026 | 75.14 (-2.78%) | 77.41 | 74.89 - 78.59 | 1.014 times | Wed 07 January 2026 | 77.29 (-0.21%) | 77.45 | 76.70 - 78.35 | 0.7523 times | Tue 06 January 2026 | 77.45 (0.53%) | 77.04 | 75.90 - 77.81 | 0.7449 times | Mon 05 January 2026 | 77.04 (-1.43%) | 77.90 | 76.77 - 77.93 | 0.5283 times | Fri 02 January 2026 | 78.16 (2.71%) | 76.10 | 75.90 - 78.85 | 1.1641 times | Thu 01 January 2026 | 76.10 (-0.89%) | 76.75 | 75.82 - 77.09 | 0.5684 times | Wed 31 December 2025 | 76.78 (1%) | 76.01 | 75.60 - 78.75 | 1.2448 times | Tue 30 December 2025 | 76.02 (-1.25%) | 77.00 | 75.55 - 77.02 | 0.5144 times | Mon 29 December 2025 | 76.98 (0.26%) | 76.78 | 75.77 - 77.49 | 2.5494 times | Fri 26 December 2025 | 76.78 (-1.46%) | 77.92 | 76.58 - 77.93 | 2.3215 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.99 and 76.57
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.6651 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 1.0149 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.6025 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.5019 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.6184 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5149 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.6666 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5186 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 0.9679 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 1.9292 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 0.9289 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 71.86 and 76.7
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.54 (-2.92%) | 76.75 | 74.01 - 78.85 | 0.1113 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5775 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4751 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4227 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7642 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5871 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1258 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.4909 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2455 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2831 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 71.86 and 76.7
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.54 (-2.92%) | 76.75 | 74.01 - 78.85 | 0.0277 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.7076 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1885 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.154 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9542 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3349 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.8077 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2359 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3812 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2082 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2409 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.86
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.5 |
| 50 day DMA | 77.59 |
| 100 day DMA | 81.07 |
| 150 day DMA | 79.23 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.53 | 77.23 |
| 12 day EMA | 76.4 | 76.74 | 77.03 |
| 20 day EMA | 76.64 | 76.86 | 77.04 |
| 35 day EMA | 77.34 | 77.5 | 77.64 |
| 50 day EMA | 77.9 | 78.04 | 78.16 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 77.02 | 77.21 |
| 12 day SMA | 76.68 | 77.02 | 77.22 |
| 20 day SMA | 76.61 | 76.65 | 76.66 |
| 35 day SMA | 76.5 | 76.61 | 76.69 |
| 50 day SMA | 77.59 | 77.79 | 77.97 |
| 100 day SMA | 81.07 | 81.07 | 81.07 |
| 150 day SMA | 79.23 | 79.25 | 79.26 |
| 200 day SMA | 115.5 | 116.39 | 117.27 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -12.08
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.39
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
