AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 254.000 at 15:44 Fri 11 April 2025
Stock opened at 254.000 and moved inside a range of 249.250 and 255.250
Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 251 on downside and 257 on upper side.
| Intraday target 1: | 246.83 |
| Intraday target 2: | 250.42 |
| Intraday target 3: | 252.83333333333 |
| Intraday target 4: | 256.42 |
| Intraday target 5: | 258.83 |
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 251 and 257
| Intraday Target 1 | 246.83 |
| Intraday Target 2 | 250.42 |
| Intraday Target 3 | 252.83333333333 |
| Intraday Target 4 | 256.42 |
| Intraday Target 5 | 258.83 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 254.00 (3.13%) | 254.00 | 249.25 - 255.25 | 0.6613 times |
| Wed 09 April 2025 | 246.30 (-1.04%) | 246.40 | 242.10 - 249.30 | 0.7033 times |
| Tue 08 April 2025 | 248.90 (1.51%) | 248.05 | 244.85 - 253.15 | 0.5216 times |
| Mon 07 April 2025 | 245.20 (-5.07%) | 241.50 | 236.85 - 250.85 | 2.0388 times |
| Fri 04 April 2025 | 258.30 (-2.16%) | 263.50 | 255.30 - 264.30 | 1.2391 times |
| Thu 03 April 2025 | 264.00 (1.05%) | 258.00 | 258.00 - 265.65 | 0.6814 times |
| Wed 02 April 2025 | 261.25 (1.18%) | 257.00 | 254.25 - 261.90 | 0.4725 times |
| Tue 01 April 2025 | 258.20 (0.75%) | 254.95 | 254.90 - 262.15 | 0.7398 times |
| Fri 28 March 2025 | 256.27 (0%) | 259.00 | 254.27 - 265.37 | 1.2254 times |
| Thu 27 March 2025 | 256.27 (-0.54%) | 256.98 | 253.41 - 259.47 | 1.7166 times |
| Wed 26 March 2025 | 257.65 (0.88%) | 255.40 | 254.99 - 263.00 | 2.0315 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 245.43 and 263.83
| Weekly Target 1 | 230.3 |
| Weekly Target 2 | 242.15 |
| Weekly Target 3 | 248.7 |
| Weekly Target 4 | 260.55 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 254.00 (-1.66%) | 241.50 | 236.85 - 255.25 | 0.7861 times |
| Fri 04 April 2025 | 258.30 (0.79%) | 254.95 | 254.25 - 265.65 | 0.6274 times |
| Fri 28 March 2025 | 256.27 (1.19%) | 256.00 | 251.84 - 265.37 | 1.3885 times |
| Fri 21 March 2025 | 253.26 (5.5%) | 240.00 | 239.40 - 256.00 | 1.512 times |
| Thu 13 March 2025 | 240.05 (-0.93%) | 242.00 | 232.77 - 244.93 | 0.8202 times |
| Fri 07 March 2025 | 242.31 (0.07%) | 242.14 | 231.30 - 248.48 | 0.7837 times |
| Fri 28 February 2025 | 242.15 (-3.37%) | 248.90 | 236.90 - 255.00 | 0.689 times |
| Fri 21 February 2025 | 250.60 (1.21%) | 249.50 | 236.70 - 259.25 | 0.9882 times |
| Fri 14 February 2025 | 247.60 (-10.16%) | 275.00 | 246.00 - 276.00 | 1.6678 times |
| Fri 07 February 2025 | 275.60 (0.64%) | 280.35 | 273.50 - 290.90 | 0.7371 times |
| Fri 31 January 2025 | 273.85 (0.72%) | 268.60 | 259.00 - 275.75 | 1.5715 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 231.03 and 259.83
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 238.68 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 267.48 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 254.00 (-0.89%) | 254.95 | 236.85 - 265.65 | 0.1905 times |
| Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.6071 times |
| Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.5502 times |
| Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 1.0508 times |
| Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.6923 times |
| Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 1.0661 times |
| Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.8931 times |
| Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.7567 times |
| Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 1.4719 times |
| Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.7213 times |
| Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.7799 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 212.85 and 272.45
| Yearly Target 1 | 199.13 |
| Yearly Target 2 | 226.57 |
| Yearly Target 3 | 258.73333333333 |
| Yearly Target 4 | 286.17 |
| Yearly Target 5 | 318.33 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 254.00 (-9.27%) | 279.10 | 231.30 - 290.90 | 0.3556 times |
| Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.8425 times |
| Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.4763 times |
| Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 1.2207 times |
| Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.7077 times |
| Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 1.0333 times |
| Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.3018 times |
| Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.4876 times |
| Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2663 times |
| Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.3082 times |
| Thu 31 December 2015 | 248.00 (0%) | 222.80 | 195.95 - 263.45 | 0.0113 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.28
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.93 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 250.54 |
| 12 day DMA | 255.15 |
| 20 day DMA | 251.97 |
| 35 day DMA | 249.12 |
| 50 day DMA | 254.79 |
| 100 day DMA | 271.55 |
| 150 day DMA | 288.43 |
| 200 day DMA | 296.84 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.73 | 250.6 | 252.75 |
| 12 day EMA | 252.71 | 252.48 | 253.6 |
| 20 day EMA | 252.53 | 252.38 | 253.02 |
| 35 day EMA | 254.88 | 254.93 | 255.44 |
| 50 day EMA | 256.09 | 256.18 | 256.58 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.54 | 252.54 | 255.53 |
| 12 day SMA | 255.15 | 255.21 | 255.79 |
| 20 day SMA | 251.97 | 251.27 | 250.82 |
| 35 day SMA | 249.12 | 249.16 | 249.2 |
| 50 day SMA | 254.79 | 255.08 | 255.6 |
| 100 day SMA | 271.55 | 271.92 | 272.35 |
| 150 day SMA | 288.43 | 288.84 | 289.27 |
| 200 day SMA | 296.84 | 297.19 | 297.52 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -41.17
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -49.03
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 254.45 | 249.60 | 249.50 to 255.50 | 0.99 times |
| 09 Wed | 246.45 | 248.05 | 242.30 to 250.00 | 0.99 times |
| 08 Tue | 249.80 | 249.90 | 245.25 to 253.90 | 1 times |
| 07 Mon | 246.20 | 246.00 | 238.00 to 251.60 | 1 times |
| 04 Fri | 258.60 | 263.40 | 255.60 to 265.05 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 255.35 | 251.80 | 250.50 to 256.50 | 1.15 times |
| 09 Wed | 247.20 | 249.80 | 244.00 to 251.10 | 1.05 times |
| 08 Tue | 250.70 | 253.95 | 246.20 to 253.95 | 1.03 times |
| 07 Mon | 247.15 | 248.25 | 239.45 to 251.95 | 0.94 times |
| 04 Fri | 260.10 | 265.50 | 256.80 to 265.50 | 0.84 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 255.90 | 253.35 | 253.35 to 257.00 | 1.24 times |
| 09 Wed | 247.95 | 246.00 | 244.90 to 250.20 | 1.11 times |
| 08 Tue | 247.00 | 252.00 | 247.00 to 252.00 | 0.95 times |
| 07 Mon | 248.10 | 249.35 | 240.15 to 250.00 | 0.9 times |
| 04 Fri | 260.85 | 265.00 | 258.05 to 266.00 | 0.79 times |
Option chain for Aditya Birla ABFRL 24 Thu April 2025 expiry
AdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.20 | 52.35 | 0.55 |
| 09 Wed April 2025 | 0.10 | 52.35 | 0.57 |
| 08 Tue April 2025 | 0.15 | 52.35 | 0.56 |
| 07 Mon April 2025 | 0.15 | 52.35 | 0.57 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.25 | 42.00 | 0.88 |
| 09 Wed April 2025 | 0.25 | 42.00 | 0.98 |
| 08 Tue April 2025 | 0.25 | 42.00 | 0.97 |
| 07 Mon April 2025 | 0.30 | 42.00 | 0.94 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.45 | 44.05 | 0.2 |
| 09 Wed April 2025 | 0.25 | 44.05 | 0.2 |
| 08 Tue April 2025 | 0.50 | 44.05 | 0.21 |
| 07 Mon April 2025 | 0.55 | 44.05 | 0.27 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.55 | 32.95 | 0.12 |
| 09 Wed April 2025 | 0.40 | 43.70 | 0.12 |
| 08 Tue April 2025 | 0.55 | 43.70 | 0.13 |
| 07 Mon April 2025 | 0.60 | 43.70 | 0.14 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.85 | 27.60 | 0.38 |
| 09 Wed April 2025 | 0.50 | 36.05 | 0.3 |
| 08 Tue April 2025 | 0.85 | 31.00 | 0.28 |
| 07 Mon April 2025 | 1.00 | 34.70 | 0.29 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.25 | 21.50 | 0.16 |
| 09 Wed April 2025 | 0.75 | 27.60 | 0.19 |
| 08 Tue April 2025 | 1.35 | 25.70 | 0.17 |
| 07 Mon April 2025 | 1.50 | 31.25 | 0.14 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.90 | 17.80 | 0.28 |
| 09 Wed April 2025 | 1.15 | 24.80 | 0.24 |
| 08 Tue April 2025 | 1.90 | 24.65 | 0.21 |
| 07 Mon April 2025 | 2.10 | 25.75 | 0.23 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.95 | 13.70 | 0.31 |
| 09 Wed April 2025 | 1.80 | 20.15 | 0.36 |
| 08 Tue April 2025 | 2.90 | 17.05 | 0.36 |
| 07 Mon April 2025 | 3.00 | 21.75 | 0.34 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.50 | 10.20 | 0.47 |
| 09 Wed April 2025 | 2.85 | 16.65 | 0.62 |
| 08 Tue April 2025 | 4.30 | 14.50 | 0.63 |
| 07 Mon April 2025 | 4.35 | 18.20 | 0.67 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.50 | 7.40 | 0.76 |
| 09 Wed April 2025 | 4.30 | 13.05 | 0.77 |
| 08 Tue April 2025 | 6.15 | 11.40 | 0.72 |
| 07 Mon April 2025 | 6.05 | 14.55 | 0.7 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 9.45 | 5.20 | 1.34 |
| 09 Wed April 2025 | 6.20 | 10.00 | 0.95 |
| 08 Tue April 2025 | 8.55 | 8.70 | 1.21 |
| 07 Mon April 2025 | 8.20 | 11.90 | 1.88 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 12.95 | 3.55 | 1.79 |
| 09 Wed April 2025 | 8.80 | 7.60 | 1.55 |
| 08 Tue April 2025 | 11.40 | 6.65 | 1.99 |
| 07 Mon April 2025 | 10.85 | 9.50 | 2.13 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.00 | 2.55 | 1.83 |
| 09 Wed April 2025 | 11.55 | 5.50 | 1.72 |
| 08 Tue April 2025 | 14.80 | 5.00 | 1.72 |
| 07 Mon April 2025 | 13.55 | 7.30 | 1.42 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 21.40 | 1.80 | 3.23 |
| 09 Wed April 2025 | 15.25 | 4.00 | 2.81 |
| 08 Tue April 2025 | 17.50 | 3.70 | 5.33 |
| 07 Mon April 2025 | 17.55 | 5.80 | 4.94 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 25.90 | 1.35 | 1.89 |
| 09 Wed April 2025 | 21.30 | 3.05 | 1.43 |
| 08 Tue April 2025 | 21.30 | 2.75 | 1.76 |
| 07 Mon April 2025 | 19.20 | 4.55 | 1.85 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 31.10 | 1.00 | 1.81 |
| 09 Wed April 2025 | 23.40 | 2.20 | 1.29 |
| 08 Tue April 2025 | 27.70 | 2.10 | 2.69 |
| 07 Mon April 2025 | 33.90 | 3.60 | 2.25 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 34.00 | 0.80 | 18.67 |
| 09 Wed April 2025 | 28.15 | 1.80 | 17.15 |
| 08 Tue April 2025 | 32.60 | 1.55 | 16.15 |
| 07 Mon April 2025 | 24.75 | 2.75 | 21.36 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 38.10 | 0.65 | 1.82 |
| 09 Wed April 2025 | 32.85 | 1.30 | 1.92 |
| 08 Tue April 2025 | 28.95 | 1.00 | 13.4 |
| 07 Mon April 2025 | 28.95 | 2.20 | 13 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 38.10 | 0.85 | 10.4 |
| 09 Wed April 2025 | 38.10 | 0.85 | 10.4 |
| 08 Tue April 2025 | 38.10 | 1.05 | 8.2 |
| 07 Mon April 2025 | 33.20 | 1.70 | 38 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 38.10 | 0.75 | 1.67 |
| 09 Wed April 2025 | 38.10 | 0.75 | 1.67 |
| 08 Tue April 2025 | 38.10 | 0.75 | 1.67 |
| 07 Mon April 2025 | 38.10 | 1.30 | 1.67 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance