AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 286.75 and 301.35
Daily Target 1 | 283.42 |
Daily Target 2 | 290.08 |
Daily Target 3 | 298.01666666667 |
Daily Target 4 | 304.68 |
Daily Target 5 | 312.62 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 296.75 (-1.15%) | 301.35 | 291.35 - 305.95 | 2.7809 times | Wed 06 November 2024 | 300.20 (-0.69%) | 304.10 | 297.55 - 305.80 | 1.6197 times | Tue 05 November 2024 | 302.30 (0.72%) | 300.20 | 298.20 - 303.50 | 0.5798 times | Mon 04 November 2024 | 300.15 (-4.43%) | 316.00 | 297.15 - 316.20 | 1.1704 times | Fri 01 November 2024 | 314.05 (1.91%) | 310.00 | 310.00 - 317.90 | 0.5233 times | Thu 31 October 2024 | 308.15 (0.49%) | 306.10 | 303.00 - 309.90 | 0.6834 times | Wed 30 October 2024 | 306.65 (0.2%) | 306.05 | 302.10 - 312.50 | 0.7089 times | Tue 29 October 2024 | 306.05 (0.21%) | 305.40 | 298.75 - 307.75 | 0.3097 times | Mon 28 October 2024 | 305.40 (1.7%) | 300.30 | 296.95 - 308.00 | 0.5659 times | Fri 25 October 2024 | 300.30 (-2.5%) | 309.00 | 294.15 - 309.90 | 1.058 times | Thu 24 October 2024 | 308.00 (-1.47%) | 312.10 | 307.25 - 316.20 | 0.3887 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 281.63 and 306.48
Weekly Target 1 | 276.58 |
Weekly Target 2 | 286.67 |
Weekly Target 3 | 301.43333333333 |
Weekly Target 4 | 311.52 |
Weekly Target 5 | 326.28 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 296.75 (-5.51%) | 316.00 | 291.35 - 316.20 | 1.0477 times | Fri 01 November 2024 | 314.05 (4.58%) | 300.30 | 296.95 - 317.90 | 0.4754 times | Fri 25 October 2024 | 300.30 (-10.1%) | 335.10 | 294.15 - 335.75 | 0.6313 times | Fri 18 October 2024 | 334.05 (-1.82%) | 341.40 | 323.05 - 353.55 | 0.5637 times | Fri 11 October 2024 | 340.25 (2.18%) | 334.45 | 318.80 - 346.80 | 0.6365 times | Fri 04 October 2024 | 333.00 (-5.42%) | 353.00 | 330.60 - 357.90 | 0.9498 times | Fri 27 September 2024 | 352.10 (7.43%) | 330.00 | 327.70 - 364.40 | 2.5047 times | Fri 20 September 2024 | 327.75 (-0.24%) | 329.10 | 324.25 - 337.85 | 1.1079 times | Fri 13 September 2024 | 328.55 (6.28%) | 309.25 | 303.00 - 330.20 | 1.119 times | Fri 06 September 2024 | 309.15 (-0.82%) | 312.90 | 307.00 - 324.10 | 0.9638 times | Fri 30 August 2024 | 311.70 (-0.62%) | 315.00 | 309.65 - 319.40 | 0.5913 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 280.78 and 307.33
Monthly Target 1 | 275.45 |
Monthly Target 2 | 286.1 |
Monthly Target 3 | 302 |
Monthly Target 4 | 312.65 |
Monthly Target 5 | 328.55 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 296.75 (-3.7%) | 310.00 | 291.35 - 317.90 | 0.2126 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5585 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.0986 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.9205 times | Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.0764 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.1131 times | Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.4058 times | Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 1.9415 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6353 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.0376 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.103 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.5
Munafa value: 20 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 17 points
Upper Bollinger band is at 351 and lower is at 283, while middle bands are at 300 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.57 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 302.69 |
12 day DMA | 305.05 |
20 day DMA | 316.8 |
35 day DMA | 326.99 |
50 day DMA | 324.74 |
100 day DMA | 323.65 |
150 day DMA | 307.9 |
200 day DMA | 288.16 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.27 | 303.53 | 305.19 |
12 day EMA | 307.2 | 309.1 | 310.72 |
20 day EMA | 312.85 | 314.54 | 316.05 |
35 day EMA | 317.31 | 318.52 | 319.6 |
50 day EMA | 321.88 | 322.91 | 323.84 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.69 | 304.97 | 306.26 |
12 day SMA | 305.05 | 305.96 | 307.96 |
20 day SMA | 316.8 | 318.84 | 320.89 |
35 day SMA | 326.99 | 328.07 | 328.87 |
50 day SMA | 324.74 | 325.08 | 325.35 |
100 day SMA | 323.65 | 323.83 | 324 |
150 day SMA | 307.9 | 307.51 | 307.1 |
200 day SMA | 288.16 | 287.85 | 287.46 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -48.1
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -57.29
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
06 Wed | 301.25 | 305.10 | 298.05 to 306.75 | 1.02 times |
05 Tue | 303.85 | 301.90 | 299.00 to 305.20 | 1 times |
04 Mon | 301.85 | 315.15 | 298.00 to 315.40 | 0.99 times |
01 Fri | 313.90 | 310.00 | 310.00 to 316.90 | 0.99 times |
31 Thu | 310.25 | 308.05 | 304.90 to 311.75 | 1 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
06 Wed | 303.25 | 306.60 | 300.75 to 308.35 | 1.28 times |
05 Tue | 305.80 | 304.90 | 301.00 to 306.60 | 1.02 times |
04 Mon | 303.75 | 315.80 | 300.10 to 315.80 | 0.97 times |
01 Fri | 315.80 | 313.90 | 313.90 to 318.45 | 0.88 times |
31 Thu | 312.30 | 308.85 | 307.30 to 313.55 | 0.84 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
06 Wed | 304.50 | 308.15 | 302.65 to 308.15 | 2.47 times |
05 Tue | 307.80 | 307.15 | 304.00 to 307.80 | 0.8 times |
04 Mon | 304.90 | 309.70 | 303.40 to 309.70 | 0.67 times |
01 Fri | 317.00 | 317.00 | 317.00 to 317.00 | 0.07 times |
Option chain for Aditya Birla ABFRL 28 Thu November 2024 expiry
AdityaBirla ABFRL Option strike: 365.00
Date | CE | PE | PCR |
06 Wed November 2024 | 0.60 | 52.50 | 0.2 |
05 Tue November 2024 | 0.45 | 52.50 | 0.25 |
04 Mon November 2024 | 1.00 | 52.50 | 0.25 |
01 Fri November 2024 | 1.00 | 52.50 | 0.25 |
AdityaBirla ABFRL Option strike: 360.00
Date | CE | PE | PCR |
06 Wed November 2024 | 0.80 | 49.50 | 0 |
05 Tue November 2024 | 0.85 | 49.50 | 0 |
04 Mon November 2024 | 0.85 | 49.50 | 0.01 |
01 Fri November 2024 | 1.35 | 49.50 | 0.01 |
AdityaBirla ABFRL Option strike: 350.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1.15 | 49.60 | 0.27 |
05 Tue November 2024 | 1.30 | 47.45 | 0.28 |
04 Mon November 2024 | 1.30 | 47.45 | 0.29 |
01 Fri November 2024 | 2.15 | 38.10 | 0.33 |
AdityaBirla ABFRL Option strike: 345.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1.45 | 43.55 | 0.07 |
05 Tue November 2024 | 1.55 | 43.55 | 0.08 |
04 Mon November 2024 | 1.50 | 43.55 | 0.1 |
01 Fri November 2024 | 2.60 | 38.00 | 0.03 |
AdityaBirla ABFRL Option strike: 340.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1.75 | 40.35 | 0.09 |
05 Tue November 2024 | 1.95 | 38.05 | 0.07 |
04 Mon November 2024 | 1.90 | 32.50 | 0.06 |
01 Fri November 2024 | 3.40 | 32.50 | 0.07 |
AdityaBirla ABFRL Option strike: 335.00
Date | CE | PE | PCR |
06 Wed November 2024 | 2.25 | 35.60 | 0.09 |
05 Tue November 2024 | 2.50 | 32.90 | 0.12 |
04 Mon November 2024 | 2.40 | 34.45 | 0.15 |
01 Fri November 2024 | 4.50 | 26.50 | 0.12 |
AdityaBirla ABFRL Option strike: 330.00
Date | CE | PE | PCR |
06 Wed November 2024 | 2.90 | 31.15 | 0.42 |
05 Tue November 2024 | 3.20 | 29.30 | 0.43 |
04 Mon November 2024 | 3.05 | 30.45 | 0.45 |
01 Fri November 2024 | 5.70 | 24.00 | 0.55 |
AdityaBirla ABFRL Option strike: 325.00
Date | CE | PE | PCR |
06 Wed November 2024 | 3.60 | 26.70 | 0.21 |
05 Tue November 2024 | 4.05 | 25.25 | 0.29 |
04 Mon November 2024 | 3.90 | 26.60 | 0.38 |
01 Fri November 2024 | 7.25 | 22.60 | 0.48 |
AdityaBirla ABFRL Option strike: 320.00
Date | CE | PE | PCR |
06 Wed November 2024 | 4.75 | 23.25 | 0.53 |
05 Tue November 2024 | 5.25 | 20.85 | 0.52 |
04 Mon November 2024 | 4.95 | 22.45 | 0.48 |
01 Fri November 2024 | 9.10 | 14.75 | 0.76 |
AdityaBirla ABFRL Option strike: 315.00
Date | CE | PE | PCR |
06 Wed November 2024 | 6.00 | 19.60 | 0.23 |
05 Tue November 2024 | 6.75 | 17.75 | 0.2 |
04 Mon November 2024 | 6.55 | 18.75 | 0.18 |
01 Fri November 2024 | 11.30 | 12.10 | 0.33 |
AdityaBirla ABFRL Option strike: 310.00
Date | CE | PE | PCR |
06 Wed November 2024 | 7.70 | 16.30 | 0.54 |
05 Tue November 2024 | 8.60 | 14.60 | 0.56 |
04 Mon November 2024 | 8.30 | 15.90 | 0.57 |
01 Fri November 2024 | 13.75 | 9.90 | 0.74 |
AdityaBirla ABFRL Option strike: 305.00
Date | CE | PE | PCR |
06 Wed November 2024 | 9.75 | 13.45 | 0.95 |
05 Tue November 2024 | 10.80 | 11.75 | 0.81 |
04 Mon November 2024 | 10.30 | 13.15 | 0.94 |
01 Fri November 2024 | 16.70 | 8.15 | 1.75 |
AdityaBirla ABFRL Option strike: 300.00
Date | CE | PE | PCR |
06 Wed November 2024 | 12.30 | 10.95 | 1.66 |
05 Tue November 2024 | 13.35 | 9.30 | 1.88 |
04 Mon November 2024 | 12.75 | 10.75 | 3.2 |
01 Fri November 2024 | 20.15 | 6.20 | 10.4 |
AdityaBirla ABFRL Option strike: 295.00
Date | CE | PE | PCR |
06 Wed November 2024 | 15.15 | 8.95 | 3.52 |
05 Tue November 2024 | 16.25 | 7.40 | 2.33 |
04 Mon November 2024 | 15.40 | 8.85 | 4.72 |
AdityaBirla ABFRL Option strike: 290.00
Date | CE | PE | PCR |
06 Wed November 2024 | 18.35 | 7.00 | 11.06 |
05 Tue November 2024 | 19.70 | 5.75 | 9.54 |
04 Mon November 2024 | 19.00 | 6.85 | 14.92 |
01 Fri November 2024 | 22.85 | 3.75 | 46.5 |
AdityaBirla ABFRL Option strike: 285.00
Date | CE | PE | PCR |
06 Wed November 2024 | 21.95 | 5.60 | 26.6 |
05 Tue November 2024 | 22.10 | 4.35 | 9.75 |
04 Mon November 2024 | 23.00 | 5.25 | 5.25 |
AdityaBirla ABFRL Option strike: 280.00
Date | CE | PE | PCR |
06 Wed November 2024 | 25.95 | 4.45 | 23.33 |
05 Tue November 2024 | 27.40 | 3.30 | 22.57 |
04 Mon November 2024 | 25.85 | 4.20 | 20.86 |
AdityaBirla ABFRL Option strike: 275.00
Date | CE | PE | PCR |
06 Wed November 2024 | 28.55 | 3.50 | 14.6 |
05 Tue November 2024 | 31.05 | 2.45 | 5.75 |
04 Mon November 2024 | 29.95 | 3.50 | 1 |
AdityaBirla ABFRL Option strike: 270.00
Date | CE | PE | PCR |
06 Wed November 2024 | 32.40 | 2.75 | 43.44 |
05 Tue November 2024 | 35.75 | 1.80 | 49.4 |
04 Mon November 2024 | 32.95 | 2.45 | 106 |
AdityaBirla ABFRL Option strike: 265.00
Date | CE | PE | PCR |
06 Wed November 2024 | 36.90 | 2.20 | 72 |
AdityaBirla ABFRL Option strike: 250.00
Date | CE | PE | PCR |
06 Wed November 2024 | 50.00 | 1.05 | 56 |
05 Tue November 2024 | 57.15 | 0.55 | 37 |
04 Mon November 2024 | 57.15 | 0.80 | 26 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance