ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 60.43 and 65.15

Intraday Target 159.34
Intraday Target 261.51
Intraday Target 364.056666666667
Intraday Target 466.23
Intraday Target 568.78

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 63.69 (-1.59%) 65.50 61.88 - 66.60 2.1683 times
Wed 21 January 2026 64.72 (-4.61%) 67.90 64.45 - 68.23 0.8545 times
Tue 20 January 2026 67.85 (-5.62%) 68.10 65.78 - 68.99 5.5498 times
Mon 19 January 2026 71.89 (0.83%) 71.00 69.31 - 73.25 0.4713 times
Fri 16 January 2026 71.30 (-2.06%) 72.91 71.00 - 73.29 0.1865 times
Wed 14 January 2026 72.80 (-0.71%) 73.55 72.60 - 73.64 0.1142 times
Tue 13 January 2026 73.32 (-1.33%) 74.31 72.65 - 75.05 0.1398 times
Mon 12 January 2026 74.31 (-0.31%) 74.16 72.93 - 74.63 0.1463 times
Fri 09 January 2026 74.54 (-0.8%) 75.14 74.01 - 76.73 0.1757 times
Thu 08 January 2026 75.14 (-2.78%) 77.41 74.89 - 78.59 0.1937 times
Wed 07 January 2026 77.29 (-0.21%) 77.45 76.70 - 78.35 0.1437 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 57.1 and 68.47

Weekly Target 154.9
Weekly Target 259.3
Weekly Target 366.273333333333
Weekly Target 470.67
Weekly Target 577.64

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 63.69 (-10.67%) 71.00 61.88 - 73.25 5.107 times
Fri 16 January 2026 71.30 (-4.35%) 74.16 71.00 - 75.05 0.3313 times
Fri 09 January 2026 74.54 (-4.63%) 77.90 74.01 - 78.59 0.4271 times
Fri 02 January 2026 78.16 (1.8%) 76.78 75.55 - 78.85 0.6518 times
Fri 26 December 2025 76.78 (-0.05%) 76.82 76.29 - 79.46 1.0292 times
Fri 19 December 2025 76.82 (-1.09%) 77.00 73.50 - 78.95 0.9646 times
Fri 12 December 2025 77.67 (0.34%) 77.41 72.60 - 78.00 0.3972 times
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.3307 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.4281 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.333 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 0.6216 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 54.3 and 71.27

Monthly Target 151.17
Monthly Target 257.43
Monthly Target 368.14
Monthly Target 474.4
Monthly Target 585.11

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 63.69 (-17.05%) 76.75 61.88 - 78.85 0.9985 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.5257 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.4325 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.3848 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.6059 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.4447 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.0248 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.2674 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.0923 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2234 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.2577 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 54.3 and 71.27

Yearly Target 151.17
Yearly Target 257.43
Yearly Target 368.14
Yearly Target 474.4
Yearly Target 585.11

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 63.69 (-17.05%) 76.75 61.88 - 78.85 0.2661 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.6429 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.1362 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1264 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9314 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.303 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7884 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2303 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3721 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.2032 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2352 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.13

Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.42 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 67.89
12 day DMA 72.03
20 day DMA 74
35 day DMA 74.96
50 day DMA 75.77
100 day DMA 80.37
150 day DMA 78.91
200 day DMA 108.04

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2168.9771.1
12 day EMA70.6571.9173.22
20 day EMA72.4973.4274.33
35 day EMA74.2374.8575.45
50 day EMA75.3375.876.25

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8969.7171.43
12 day SMA72.0373.1474.26
20 day SMA7474.7575.39
35 day SMA74.9675.3575.69
50 day SMA75.7776.0876.38
100 day SMA80.3780.5280.7
150 day SMA78.9178.9979.06
200 day SMA108.04109.03109.99

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -10.32

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -12.3

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top