Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 60.01 and 61.55
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.213333333333 |
| Intraday Target 4 | 61.88 |
| Intraday Target 5 | 62.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.00 (-2.26%) | 62.05 | 60.55 - 62.09 | 0.6167 times | Mon 03 August 2026 | 62.41 (3.6%) | 60.69 | 60.15 - 62.95 | 1.8432 times | Fri 31 July 2026 | 60.24 (2.21%) | 59.59 | 58.44 - 61.85 | 2.3975 times | Thu 30 July 2026 | 58.94 (1.52%) | 58.00 | 57.65 - 61.01 | 2.766 times | Wed 29 July 2026 | 58.06 (2.4%) | 57.35 | 56.90 - 58.40 | 0.5595 times | Tue 28 July 2026 | 56.70 (-0.61%) | 57.25 | 56.60 - 57.55 | 0.2188 times | Mon 27 July 2026 | 57.05 (1.42%) | 56.88 | 56.82 - 58.07 | 0.3389 times | Fri 24 July 2026 | 56.25 (0.39%) | 55.90 | 55.10 - 56.75 | 0.3853 times | Thu 23 July 2026 | 56.03 (-1.79%) | 57.00 | 55.90 - 57.40 | 0.3662 times | Wed 22 July 2026 | 57.05 (-0.63%) | 57.50 | 56.30 - 57.70 | 0.5077 times | Tue 21 July 2026 | 57.41 (0.23%) | 57.60 | 57.01 - 57.75 | 0.2737 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 60.58 and 63.38
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.00 (1.26%) | 60.69 | 60.15 - 62.95 | 0.6366 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.6252 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.5235 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.6259 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.3317 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 2.0911 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 1.0166 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.771 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.5055 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8728 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.1353 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 60.58 and 63.38
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.00 (1.26%) | 60.69 | 60.15 - 62.95 | 0.1343 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.2526 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.723 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.1507 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0499 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.1242 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.9262 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 2.068 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.862 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.7092 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.6309 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.59 and 69.93
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.00 (-20.55%) | 76.75 | 53.51 - 78.85 | 1.2337 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3801 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9239 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0145 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8388 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1735 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.71 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2074 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3351 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.183 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2118 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.53 |
| 35 day DMA | 59.41 |
| 50 day DMA | 60.08 |
| 100 day DMA | 60.96 |
| 150 day DMA | 64.11 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.88 | 58.62 |
| 12 day EMA | 59.19 | 58.86 | 58.22 |
| 20 day EMA | 59.1 | 58.9 | 58.53 |
| 35 day EMA | 59.56 | 59.48 | 59.31 |
| 50 day EMA | 60.43 | 60.41 | 60.33 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.27 | 58.2 |
| 12 day SMA | 58.2 | 57.94 | 57.63 |
| 20 day SMA | 58.53 | 58.46 | 58.46 |
| 35 day SMA | 59.41 | 59.41 | 59.34 |
| 50 day SMA | 60.08 | 60.21 | 60.3 |
| 100 day SMA | 60.96 | 60.97 | 60.99 |
| 150 day SMA | 64.11 | 64.23 | 64.33 |
| 200 day SMA | 67.85 | 67.96 | 68.07 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.89
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.78
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
