Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 65.21 and 68.42
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 67.54 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 70.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.85 (-5.62%) | 68.10 | 65.78 - 68.99 | 7.6409 times | Mon 19 January 2026 | 71.89 (0.83%) | 71.00 | 69.31 - 73.25 | 0.6489 times | Fri 16 January 2026 | 71.30 (-2.06%) | 72.91 | 71.00 - 73.29 | 0.2568 times | Wed 14 January 2026 | 72.80 (-0.71%) | 73.55 | 72.60 - 73.64 | 0.1572 times | Tue 13 January 2026 | 73.32 (-1.33%) | 74.31 | 72.65 - 75.05 | 0.1925 times | Mon 12 January 2026 | 74.31 (-0.31%) | 74.16 | 72.93 - 74.63 | 0.2014 times | Fri 09 January 2026 | 74.54 (-0.8%) | 75.14 | 74.01 - 76.73 | 0.2419 times | Thu 08 January 2026 | 75.14 (-2.78%) | 77.41 | 74.89 - 78.59 | 0.2667 times | Wed 07 January 2026 | 77.29 (-0.21%) | 77.45 | 76.70 - 78.35 | 0.1979 times | Tue 06 January 2026 | 77.45 (0.53%) | 77.04 | 75.90 - 77.81 | 0.1959 times | Mon 05 January 2026 | 77.04 (-1.43%) | 77.90 | 76.77 - 77.93 | 0.139 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 63.08 and 70.55
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.85 (-4.84%) | 71.00 | 65.78 - 73.25 | 4.0999 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.3995 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.5151 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.7859 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.241 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.1631 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.4789 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.3988 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.5162 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.4016 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 0.7496 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 60.28 and 73.35
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 70.826666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.85 (-11.63%) | 76.75 | 65.78 - 78.85 | 0.7377 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5409 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4451 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3959 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.6524 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4865 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0545 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.3331 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.124 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2299 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2652 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 60.28 and 73.35
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 70.826666666667 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 83.9 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.85 (-11.63%) | 76.75 | 65.78 - 78.85 | 0.1925 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.6628 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1524 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.135 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9384 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3129 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7944 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.232 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3749 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2047 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2369 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla ABFRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.13
Tomorrow's movement Prediction of Aditya Birla ABFRL looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: -9 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 74.26 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.69 |
| 50 day DMA | 76.38 |
| 100 day DMA | 80.7 |
| 150 day DMA | 79.06 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 72.72 | 73.13 |
| 12 day EMA | 73.22 | 74.2 | 74.62 |
| 20 day EMA | 74.36 | 75.04 | 75.37 |
| 35 day EMA | 75.59 | 76.05 | 76.29 |
| 50 day EMA | 76.32 | 76.67 | 76.86 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 72.72 | 73.25 |
| 12 day SMA | 74.26 | 74.95 | 75.35 |
| 20 day SMA | 75.39 | 75.84 | 76.01 |
| 35 day SMA | 75.69 | 75.98 | 76.13 |
| 50 day SMA | 76.38 | 76.62 | 76.74 |
| 100 day SMA | 80.7 | 80.84 | 80.93 |
| 150 day SMA | 79.06 | 79.09 | 79.12 |
| 200 day SMA | 109.99 | 110.94 | 111.86 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -11
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -13.1
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
