ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 75.05 and 76.52

Intraday Target 174.73
Intraday Target 275.37
Intraday Target 376.196666666667
Intraday Target 476.84
Intraday Target 577.67

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 30 December 2025 76.02 (-1.25%) 77.00 75.55 - 77.02 0.2482 times
Mon 29 December 2025 76.98 (0.26%) 76.78 75.77 - 77.49 1.23 times
Fri 26 December 2025 76.78 (-1.46%) 77.92 76.58 - 77.93 1.12 times
Wed 24 December 2025 77.92 (-0.9%) 79.06 77.65 - 79.46 1.5242 times
Tue 23 December 2025 78.63 (1.52%) 77.78 77.05 - 79.36 1.5033 times
Mon 22 December 2025 77.45 (0.82%) 76.82 76.29 - 77.95 0.4546 times
Fri 19 December 2025 76.82 (1.86%) 75.55 74.58 - 77.28 0.4142 times
Thu 18 December 2025 75.42 (-1.26%) 76.08 74.90 - 76.08 0.301 times
Wed 17 December 2025 76.38 (2.99%) 74.05 73.79 - 78.95 2.8021 times
Tue 16 December 2025 74.16 (-1.68%) 75.37 73.50 - 75.48 0.4025 times
Mon 15 December 2025 75.43 (-2.88%) 77.00 75.21 - 77.66 0.3934 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 74.82 and 76.76

Weekly Target 174.41
Weekly Target 275.22
Weekly Target 376.353333333333
Weekly Target 477.16
Weekly Target 578.29

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 30 December 2025 76.02 (-0.99%) 76.78 75.55 - 77.49 0.5272 times
Fri 26 December 2025 76.78 (-0.05%) 76.82 76.29 - 79.46 1.6413 times
Fri 19 December 2025 76.82 (-1.09%) 77.00 73.50 - 78.95 1.5383 times
Fri 12 December 2025 77.67 (0.34%) 77.41 72.60 - 78.00 0.6334 times
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.5274 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.6827 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.5311 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 0.9914 times
Fri 07 November 2025 79.70 (-2.38%) 82.49 76.20 - 86.11 1.9759 times
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 0.9513 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.5066 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 70.88 and 77.74

Monthly Target 169.17
Monthly Target 272.59
Monthly Target 376.026666666667
Monthly Target 479.45
Monthly Target 582.89

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 30 December 2025 76.02 (-2.73%) 78.16 72.60 - 79.46 0.5451 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.4682 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.4165 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.7385 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.564 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.1095 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.4547 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.1825 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2419 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.279 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.2528 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are -39.29 and 185.86

Yearly Target 1-77.73
Yearly Target 2-0.85
Yearly Target 3147.42333333333
Yearly Target 4224.3
Yearly Target 5372.57

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 30 December 2025 76.02 (-72.85%) 279.10 70.55 - 295.70 2.6467 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.1441 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1306 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9348 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.3078 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7913 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2311 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3735 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.204 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.236 times
Thu 31 December 2015 248.00 (0%) 222.80 195.95 - 263.45 0.0087 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 77.27
12 day DMA 76.64
20 day DMA 76.42
35 day DMA 77
50 day DMA 78.64
100 day DMA 80.95
150 day DMA 79.65
200 day DMA 122.18

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7777.1577.23
12 day EMA76.7576.8876.86
20 day EMA76.8676.9576.95
35 day EMA77.7777.8777.92
50 day EMA78.8178.9279

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2777.5577.52
12 day SMA76.6476.5976.45
20 day SMA76.4276.4576.51
35 day SMA7777.1277.2
50 day SMA78.6478.7978.92
100 day SMA80.9580.9580.91
150 day SMA79.6579.7279.8
200 day SMA122.18123.01123.84

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -12.32

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -14.68

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top