AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 59.07 and 61.37
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.56 |
| Intraday Target 3 | 60.873333333333 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 63.17 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.54 (-2.2%) | 62.19 | 59.89 - 62.19 | 0.6724 times | Tue 02 June 2026 | 61.90 (-1.37%) | 63.00 | 61.35 - 63.00 | 0.5466 times | Mon 01 June 2026 | 62.76 (-2.86%) | 65.15 | 62.30 - 65.66 | 0.4897 times | Fri 29 May 2026 | 64.61 (0.86%) | 64.06 | 63.25 - 68.19 | 2.8645 times | Wed 27 May 2026 | 64.06 (-1.25%) | 65.45 | 63.55 - 65.75 | 0.6465 times | Tue 26 May 2026 | 64.87 (-3.7%) | 68.10 | 64.58 - 68.46 | 2.4344 times | Mon 25 May 2026 | 67.36 (0.01%) | 68.00 | 67.05 - 69.00 | 0.475 times | Fri 22 May 2026 | 67.35 (0.88%) | 65.70 | 65.70 - 68.25 | 0.5632 times | Thu 21 May 2026 | 66.76 (6.76%) | 62.87 | 62.80 - 67.21 | 1.0611 times | Wed 20 May 2026 | 62.53 (0.11%) | 62.10 | 61.67 - 63.21 | 0.2465 times | Tue 19 May 2026 | 62.46 (0.81%) | 62.35 | 62.11 - 63.30 | 0.1617 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 57.33 and 63.1
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.54 (-6.3%) | 65.15 | 59.89 - 65.66 | 0.5019 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 1.8858 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.7098 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.4683 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.7522 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7192 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.6782 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.1255 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.5578 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6013 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.1036 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 57.33 and 63.1
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.54 (-6.3%) | 65.15 | 59.89 - 65.66 | 0.1064 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0206 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9313 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9971 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8215 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8343 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7646 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6291 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5596 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.3356 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 2.1011 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.36 and 69.7
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.54 (-21.15%) | 76.75 | 53.51 - 78.85 | 0.9707 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4515 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9816 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0449 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.864 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2087 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7313 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2136 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3451 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1885 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2181 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.06
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.23 |
| 35 day DMA | 64.12 |
| 50 day DMA | 62.31 |
| 100 day DMA | 65.2 |
| 150 day DMA | 69.56 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 63.43 | 64.19 |
| 12 day EMA | 63.5 | 64.04 | 64.43 |
| 20 day EMA | 63.68 | 64.01 | 64.23 |
| 35 day EMA | 63 | 63.15 | 63.22 |
| 50 day EMA | 62.15 | 62.22 | 62.23 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 63.64 | 64.73 |
| 12 day SMA | 63.93 | 64.11 | 64.24 |
| 20 day SMA | 64.23 | 64.4 | 64.6 |
| 35 day SMA | 64.12 | 64.11 | 64.01 |
| 50 day SMA | 62.31 | 62.27 | 62.2 |
| 100 day SMA | 65.2 | 65.37 | 65.51 |
| 150 day SMA | 69.56 | 69.71 | 69.85 |
| 200 day SMA | 73.09 | 73.17 | 73.24 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.81
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.69
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


