Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 61.97 and 64.24
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 63.823333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.09 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.20 (-2.75%) | 64.25 | 63.00 - 65.27 | 0.4748 times | Wed 22 April 2026 | 64.99 (0.84%) | 64.65 | 64.35 - 65.53 | 0.4417 times | Tue 21 April 2026 | 64.45 (-0.51%) | 65.00 | 64.05 - 65.87 | 0.5526 times | Mon 20 April 2026 | 64.78 (1.05%) | 64.57 | 63.20 - 66.60 | 0.9763 times | Fri 17 April 2026 | 64.11 (0.52%) | 64.08 | 63.23 - 64.76 | 0.9223 times | Thu 16 April 2026 | 63.78 (-0.06%) | 64.20 | 62.60 - 65.00 | 0.9053 times | Wed 15 April 2026 | 63.82 (3%) | 64.00 | 63.19 - 65.19 | 1.1505 times | Mon 13 April 2026 | 61.96 (2.7%) | 59.00 | 57.98 - 62.33 | 1.7137 times | Fri 10 April 2026 | 60.33 (3.25%) | 58.80 | 58.70 - 61.39 | 2.0827 times | Thu 09 April 2026 | 58.43 (-1.75%) | 59.84 | 58.05 - 60.08 | 0.7802 times | Wed 08 April 2026 | 59.47 (3.14%) | 60.00 | 59.00 - 60.89 | 1.2206 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 61.3 and 64.9
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.266666666667 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.20 (-1.42%) | 64.57 | 63.00 - 66.60 | 0.6392 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2265 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6976 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6552 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.2026 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.0949 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.9535 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.5629 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.4148 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.5529 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.8665 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 59.21 and 70.59
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.20 (17.28%) | 55.50 | 55.22 - 66.60 | 0.6178 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8111 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.6683 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.4922 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.622 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5117 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4552 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.9 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.7092 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2125 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.6826 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 45.69 and 71.03
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 65.186666666667 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 90.53 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.20 (-17.69%) | 76.75 | 53.51 - 78.85 | 0.7669 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.5069 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0263 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0685 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8835 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.236 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7478 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2184 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3529 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1928 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2231 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.25 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.81 |
| 50 day DMA | 63.83 |
| 100 day DMA | 68.55 |
| 150 day DMA | 73.54 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.18 | 63.78 |
| 12 day EMA | 62.63 | 62.53 | 62.08 |
| 20 day EMA | 61.99 | 61.86 | 61.53 |
| 35 day EMA | 62.85 | 62.83 | 62.7 |
| 50 day EMA | 64.11 | 64.15 | 64.12 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.42 | 64.19 |
| 12 day SMA | 62.25 | 61.89 | 61.28 |
| 20 day SMA | 60.32 | 60.16 | 59.76 |
| 35 day SMA | 60.81 | 60.96 | 61.07 |
| 50 day SMA | 63.83 | 63.98 | 64.06 |
| 100 day SMA | 68.55 | 68.67 | 68.78 |
| 150 day SMA | 73.54 | 73.71 | 73.87 |
| 200 day SMA | 74.7 | 74.75 | 74.8 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.24
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -12.2
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
