ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 77.03 and 79.98

Intraday Target 174.69
Intraday Target 276.42
Intraday Target 377.636666666667
Intraday Target 479.37
Intraday Target 580.59

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 78.16 (2.71%) 76.10 75.90 - 78.85 0.7081 times
Thu 01 January 2026 76.10 (-0.89%) 76.75 75.82 - 77.09 0.3458 times
Wed 31 December 2025 76.78 (1%) 76.01 75.60 - 78.75 0.7572 times
Tue 30 December 2025 76.02 (-1.25%) 77.00 75.55 - 77.02 0.3129 times
Mon 29 December 2025 76.98 (0.26%) 76.78 75.77 - 77.49 1.5509 times
Fri 26 December 2025 76.78 (-1.46%) 77.92 76.58 - 77.93 1.4122 times
Wed 24 December 2025 77.92 (-0.9%) 79.06 77.65 - 79.46 1.9219 times
Tue 23 December 2025 78.63 (1.52%) 77.78 77.05 - 79.36 1.8956 times
Mon 22 December 2025 77.45 (0.82%) 76.82 76.29 - 77.95 0.5732 times
Fri 19 December 2025 76.82 (1.86%) 75.55 74.58 - 77.28 0.5223 times
Thu 18 December 2025 75.42 (-1.26%) 76.08 74.90 - 76.08 0.3795 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 76.86 and 80.16

Weekly Target 174.22
Weekly Target 276.19
Weekly Target 377.52
Weekly Target 479.49
Weekly Target 580.82

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 78.16 (1.8%) 76.78 75.55 - 78.85 0.9888 times
Fri 26 December 2025 76.78 (-0.05%) 76.82 76.29 - 79.46 1.5613 times
Fri 19 December 2025 76.82 (-1.09%) 77.00 73.50 - 78.95 1.4633 times
Fri 12 December 2025 77.67 (0.34%) 77.41 72.60 - 78.00 0.6025 times
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.5017 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.6494 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.5052 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 0.943 times
Fri 07 November 2025 79.70 (-2.38%) 82.49 76.20 - 86.11 1.8796 times
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 0.905 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.4819 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 76.99 and 80.02

Monthly Target 174.58
Monthly Target 276.37
Monthly Target 377.61
Monthly Target 479.4
Monthly Target 580.64

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 78.16 (1.8%) 76.75 75.82 - 78.85 0.0341 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.582 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.4789 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.426 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.7779 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.5994 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.1346 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.5103 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.2093 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2474 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.2853 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 76.99 and 80.02

Yearly Target 174.58
Yearly Target 276.37
Yearly Target 377.61
Yearly Target 479.4
Yearly Target 580.64

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 78.16 (1.8%) 76.75 75.82 - 78.85 0.0084 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.7128 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.1928 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1563 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9561 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.3375 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.8093 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2364 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3819 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.2086 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2414 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.12

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.47 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 76.81
12 day DMA 76.95
20 day DMA 76.46
35 day DMA 76.77
50 day DMA 78.28
100 day DMA 80.98
150 day DMA 79.44
200 day DMA 119.73

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0976.5576.77
12 day EMA76.8876.6576.75
20 day EMA76.9376.876.87
35 day EMA77.777.6777.76
50 day EMA78.5378.5578.65

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.5376.9
12 day SMA76.9576.6276.56
20 day SMA76.4676.3876.41
35 day SMA76.7776.8176.95
50 day SMA78.2878.3978.53
100 day SMA80.9880.9680.96
150 day SMA79.4479.5179.58
200 day SMA119.73120.55121.37

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -12.67

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -15.09

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top