AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 49.3 and 50.55
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.163333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.41 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-0.88%) | 50.50 | 49.40 - 50.65 | 0.8851 times | Thu 10 September 2026 | 50.89 (-0.86%) | 51.35 | 50.75 - 51.82 | 0.5431 times | Wed 09 September 2026 | 51.33 (-1.74%) | 52.19 | 51.23 - 52.22 | 0.4636 times | Tue 08 September 2026 | 52.24 (-1.82%) | 53.07 | 51.63 - 53.07 | 0.5688 times | Mon 07 September 2026 | 53.21 (0.45%) | 52.95 | 51.99 - 55.11 | 2.244 times | Fri 04 September 2026 | 52.97 (5.08%) | 50.76 | 50.45 - 53.50 | 1.7533 times | Thu 03 September 2026 | 50.41 (-0.12%) | 50.86 | 50.20 - 51.70 | 0.7032 times | Wed 02 September 2026 | 50.47 (-1.23%) | 51.10 | 50.20 - 51.29 | 0.9517 times | Tue 01 September 2026 | 51.10 (-1.92%) | 52.10 | 50.60 - 52.47 | 0.7256 times | Mon 31 August 2026 | 52.10 (-0.74%) | 52.74 | 51.65 - 53.19 | 1.1618 times | Fri 28 August 2026 | 52.49 (-2.14%) | 54.00 | 52.21 - 54.00 | 0.9911 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 47.07 and 52.78
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 51.65 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.7911 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.8905 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6478 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6133 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.2422 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.4089 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.3481 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4342 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5192 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.1047 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.7346 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 47.07 and 52.78
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-3.19%) | 52.10 | 49.40 - 55.11 | 0.3489 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1992 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1562 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6674 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0621 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9691 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0376 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8549 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9088 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7956 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6546 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 35.2 and 64.65
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 59.563333333333 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.44 (-34.31%) | 76.75 | 49.40 - 78.85 | 1.4273 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3276 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.8814 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 0.9921 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8203 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1476 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.6943 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2028 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3277 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.179 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2071 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59
Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.9 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.58 |
| 100 day DMA | 59.56 |
| 150 day DMA | 61.06 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.61 | 51.97 |
| 12 day EMA | 52.07 | 52.37 | 52.64 |
| 20 day EMA | 53.13 | 53.41 | 53.67 |
| 35 day EMA | 54.6 | 54.84 | 55.07 |
| 50 day EMA | 56.36 | 56.6 | 56.83 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 52.13 | 52.03 |
| 12 day SMA | 51.77 | 52.11 | 52.41 |
| 20 day SMA | 52.9 | 53.18 | 53.47 |
| 35 day SMA | 55.73 | 55.9 | 56.05 |
| 50 day SMA | 56.58 | 56.82 | 57.04 |
| 100 day SMA | 59.56 | 59.7 | 59.84 |
| 150 day SMA | 61.06 | 61.16 | 61.25 |
| 200 day SMA | 64.17 | 64.3 | 64.44 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -8.18
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -9.74
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


