Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 54.02 and 55.11
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.223333333333 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.31 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (0.98%) | 54.34 | 53.55 - 54.64 | 0.806 times | Mon 24 August 2026 | 53.95 (-0.74%) | 54.59 | 53.80 - 55.28 | 0.791 times | Fri 21 August 2026 | 54.35 (-0.73%) | 54.80 | 54.25 - 55.09 | 0.8236 times | Thu 20 August 2026 | 54.75 (0.51%) | 55.00 | 54.60 - 55.17 | 0.7071 times | Wed 19 August 2026 | 54.47 (-0.91%) | 55.00 | 54.10 - 55.17 | 0.7067 times | Tue 18 August 2026 | 54.97 (-0.58%) | 55.29 | 54.82 - 55.86 | 0.7617 times | Mon 17 August 2026 | 55.29 (-1.23%) | 55.90 | 54.90 - 55.90 | 1.6099 times | Fri 14 August 2026 | 55.98 (-1.32%) | 56.86 | 55.66 - 57.33 | 1.4446 times | Thu 13 August 2026 | 56.73 (-0.75%) | 57.75 | 56.58 - 57.75 | 0.9534 times | Wed 12 August 2026 | 57.16 (-2.51%) | 58.80 | 57.02 - 59.10 | 1.396 times | Tue 11 August 2026 | 58.63 (-3.95%) | 61.00 | 58.10 - 61.30 | 4.3249 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 53.15 and 54.88
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (0.24%) | 54.59 | 53.55 - 55.28 | 0.2031 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.5862 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.1434 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.3468 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.2887 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4151 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.4963 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.056 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.6581 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.8061 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.6114 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 48.74 and 59.29
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (-9.56%) | 60.69 | 53.55 - 64.10 | 1.0348 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1383 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.657 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0456 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9541 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0215 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8416 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8792 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7833 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6445 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5733 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 41.33 and 66.67
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.48 (-29.04%) | 76.75 | 53.51 - 78.85 | 1.3607 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3456 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.896 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 0.9998 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8267 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1565 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.6997 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2044 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3302 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1804 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2087 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.98 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.8 |
| 100 day DMA | 60.73 |
| 150 day DMA | 62.24 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.66 | 55.02 |
| 12 day EMA | 55.87 | 56.12 | 56.52 |
| 20 day EMA | 56.81 | 57.06 | 57.39 |
| 35 day EMA | 57.9 | 58.1 | 58.34 |
| 50 day EMA | 58.43 | 58.59 | 58.78 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.5 | 54.77 |
| 12 day SMA | 55.98 | 56.72 | 57.5 |
| 20 day SMA | 58.06 | 58.17 | 58.32 |
| 35 day SMA | 58.03 | 58.18 | 58.42 |
| 50 day SMA | 58.8 | 58.93 | 59.05 |
| 100 day SMA | 60.73 | 60.73 | 60.76 |
| 150 day SMA | 62.24 | 62.36 | 62.49 |
| 200 day SMA | 65.93 | 66.09 | 66.22 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -8.83
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -10.52
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
