Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 62.7 and 66.48
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 65.8 |
| Intraday Target 4 | 67.15 |
| Intraday Target 5 | 69.58 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.72 (-4.61%) | 67.90 | 64.45 - 68.23 | 1.0714 times | Tue 20 January 2026 | 67.85 (-5.62%) | 68.10 | 65.78 - 68.99 | 6.9587 times | Mon 19 January 2026 | 71.89 (0.83%) | 71.00 | 69.31 - 73.25 | 0.5909 times | Fri 16 January 2026 | 71.30 (-2.06%) | 72.91 | 71.00 - 73.29 | 0.2338 times | Wed 14 January 2026 | 72.80 (-0.71%) | 73.55 | 72.60 - 73.64 | 0.1432 times | Tue 13 January 2026 | 73.32 (-1.33%) | 74.31 | 72.65 - 75.05 | 0.1753 times | Mon 12 January 2026 | 74.31 (-0.31%) | 74.16 | 72.93 - 74.63 | 0.1834 times | Fri 09 January 2026 | 74.54 (-0.8%) | 75.14 | 74.01 - 76.73 | 0.2203 times | Thu 08 January 2026 | 75.14 (-2.78%) | 77.41 | 74.89 - 78.59 | 0.2429 times | Wed 07 January 2026 | 77.29 (-0.21%) | 77.45 | 76.70 - 78.35 | 0.1802 times | Tue 06 January 2026 | 77.45 (0.53%) | 77.04 | 75.90 - 77.81 | 0.1784 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 60.19 and 68.99
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.72 (-9.23%) | 71.00 | 64.45 - 73.25 | 4.4243 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.3775 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.4867 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.7427 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.1728 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.0992 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.4526 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.3768 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.4878 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.3795 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 0.7084 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 57.39 and 71.79
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.72 (-15.71%) | 76.75 | 64.45 - 78.85 | 0.8129 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5365 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4414 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3927 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.639 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4745 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0459 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.3141 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.1148 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.228 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.263 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 57.39 and 71.79
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 69.34 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 83.74 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.72 (-15.71%) | 76.75 | 64.45 - 78.85 | 0.2134 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.6572 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1478 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1325 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9364 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3101 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7927 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2315 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3741 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2043 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2364 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.13
Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 73.14 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.35 |
| 50 day DMA | 76.08 |
| 100 day DMA | 80.52 |
| 150 day DMA | 78.99 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 71.1 | 72.72 |
| 12 day EMA | 71.91 | 73.22 | 74.2 |
| 20 day EMA | 73.44 | 74.36 | 75.04 |
| 35 day EMA | 74.95 | 75.55 | 76 |
| 50 day EMA | 75.86 | 76.31 | 76.66 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 71.43 | 72.72 |
| 12 day SMA | 73.14 | 74.26 | 74.95 |
| 20 day SMA | 74.75 | 75.39 | 75.84 |
| 35 day SMA | 75.35 | 75.69 | 75.98 |
| 50 day SMA | 76.08 | 76.38 | 76.62 |
| 100 day SMA | 80.52 | 80.7 | 80.84 |
| 150 day SMA | 78.99 | 79.06 | 79.09 |
| 200 day SMA | 109.03 | 109.99 | 110.94 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.49
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -12.49
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
