ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 59.07 and 61.37

Intraday Target 158.57
Intraday Target 259.56
Intraday Target 360.873333333333
Intraday Target 461.86
Intraday Target 563.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 03 June 2026 60.54 (-2.2%) 62.19 59.89 - 62.19 0.6724 times
Tue 02 June 2026 61.90 (-1.37%) 63.00 61.35 - 63.00 0.5466 times
Mon 01 June 2026 62.76 (-2.86%) 65.15 62.30 - 65.66 0.4897 times
Fri 29 May 2026 64.61 (0.86%) 64.06 63.25 - 68.19 2.8645 times
Wed 27 May 2026 64.06 (-1.25%) 65.45 63.55 - 65.75 0.6465 times
Tue 26 May 2026 64.87 (-3.7%) 68.10 64.58 - 68.46 2.4344 times
Mon 25 May 2026 67.36 (0.01%) 68.00 67.05 - 69.00 0.475 times
Fri 22 May 2026 67.35 (0.88%) 65.70 65.70 - 68.25 0.5632 times
Thu 21 May 2026 66.76 (6.76%) 62.87 62.80 - 67.21 1.0611 times
Wed 20 May 2026 62.53 (0.11%) 62.10 61.67 - 63.21 0.2465 times
Tue 19 May 2026 62.46 (0.81%) 62.35 62.11 - 63.30 0.1617 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 57.33 and 63.1

Weekly Target 156.26
Weekly Target 258.4
Weekly Target 362.03
Weekly Target 464.17
Weekly Target 567.8

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 03 June 2026 60.54 (-6.3%) 65.15 59.89 - 65.66 0.5019 times
Fri 29 May 2026 64.61 (-4.07%) 68.00 63.25 - 69.00 1.8858 times
Fri 22 May 2026 67.35 (7.48%) 61.95 60.52 - 68.25 0.7098 times
Fri 15 May 2026 62.66 (-5.53%) 65.55 62.25 - 65.78 0.4683 times
Fri 08 May 2026 66.33 (3.32%) 64.52 62.38 - 69.09 1.7522 times
Thu 30 April 2026 64.20 (3.9%) 62.54 62.33 - 66.41 0.7192 times
Fri 24 April 2026 61.79 (-3.62%) 64.57 61.41 - 66.60 0.6782 times
Fri 17 April 2026 64.11 (6.27%) 59.00 57.98 - 65.19 1.1255 times
Fri 10 April 2026 60.33 (4.63%) 57.66 56.62 - 61.39 1.5578 times
Thu 02 April 2026 57.66 (1.07%) 56.00 53.51 - 58.38 0.6013 times
Fri 27 March 2026 57.05 (-4.88%) 59.20 55.16 - 60.55 1.1036 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 57.33 and 63.1

Monthly Target 156.26
Monthly Target 258.4
Monthly Target 362.03
Monthly Target 464.17
Monthly Target 567.8

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 03 June 2026 60.54 (-6.3%) 65.15 59.89 - 65.66 0.1064 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 1.0206 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 0.9313 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 0.9971 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.8215 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.8343 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.7646 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.6291 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.5596 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 2.3356 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 2.1011 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 44.36 and 69.7

Yearly Target 138.96
Yearly Target 249.75
Yearly Target 364.3
Yearly Target 475.09
Yearly Target 589.64

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 03 June 2026 60.54 (-21.15%) 76.75 53.51 - 78.85 0.9707 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.4515 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.9816 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.0449 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.864 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.2087 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7313 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2136 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3451 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1885 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2181 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.06

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 62.77
12 day DMA 63.93
20 day DMA 64.23
35 day DMA 64.12
50 day DMA 62.31
100 day DMA 65.2
150 day DMA 69.56
200 day DMA 73.09

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4763.4364.19
12 day EMA63.564.0464.43
20 day EMA63.6864.0164.23
35 day EMA6363.1563.22
50 day EMA62.1562.2262.23

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7763.6464.73
12 day SMA63.9364.1164.24
20 day SMA64.2364.464.6
35 day SMA64.1264.1164.01
50 day SMA62.3162.2762.2
100 day SMA65.265.3765.51
150 day SMA69.5669.7169.85
200 day SMA73.0973.1773.24

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -9.81

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -11.69

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top