AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 60.41 and 63.37
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 59.82 |
| Intraday Target 3 | 60.993333333333 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.95 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (3.48%) | 59.60 | 59.21 - 62.17 | 3.0074 times | Tue 23 June 2026 | 59.53 (-1.96%) | 61.00 | 59.00 - 61.42 | 0.7568 times | Mon 22 June 2026 | 60.72 (0.13%) | 60.84 | 60.55 - 61.60 | 0.926 times | Fri 19 June 2026 | 60.64 (-1.46%) | 61.60 | 60.21 - 61.70 | 0.7673 times | Thu 18 June 2026 | 61.54 (-0.29%) | 61.90 | 61.16 - 62.56 | 1.01 times | Wed 17 June 2026 | 61.72 (1.23%) | 61.26 | 60.62 - 62.17 | 0.9003 times | Tue 16 June 2026 | 60.97 (-0.11%) | 61.40 | 60.51 - 61.40 | 0.8302 times | Mon 15 June 2026 | 61.04 (1.9%) | 60.84 | 60.46 - 61.60 | 0.8895 times | Fri 12 June 2026 | 59.90 (2.85%) | 58.99 | 58.68 - 60.05 | 0.4949 times | Thu 11 June 2026 | 58.24 (-0.88%) | 58.79 | 58.10 - 59.28 | 0.4177 times | Wed 10 June 2026 | 58.76 (-2.8%) | 60.50 | 58.52 - 61.17 | 0.5941 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 60.3 and 63.47
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (1.58%) | 60.84 | 59.00 - 62.17 | 0.8217 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7704 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.5051 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8721 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.1337 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.8031 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.5299 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.9827 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.8138 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7674 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2735 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 56.07 and 63.63
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (-4.66%) | 65.15 | 58.10 - 65.66 | 0.5322 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 0.9767 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8912 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9542 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7862 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.7553 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7316 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.602 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5355 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.2351 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 2.0107 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.89 and 70.23
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 64.653333333333 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (-19.77%) | 76.75 | 53.51 - 78.85 | 1.0392 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4329 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9665 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.037 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8574 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1995 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7258 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.212 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3425 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1871 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2165 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Birla ABFRL looks bullish. It has broken an important Moving average of 61.23 with high volumes
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.58 |
| 50 day DMA | 62.99 |
| 100 day DMA | 63.6 |
| 150 day DMA | 67.41 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.41 | 60.85 |
| 12 day EMA | 60.86 | 60.73 | 60.95 |
| 20 day EMA | 61.23 | 61.19 | 61.36 |
| 35 day EMA | 61.68 | 61.69 | 61.82 |
| 50 day EMA | 62.45 | 62.48 | 62.6 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.83 | 61.12 |
| 12 day SMA | 60.43 | 60.23 | 60.28 |
| 20 day SMA | 60.97 | 61.13 | 61.52 |
| 35 day SMA | 62.58 | 62.64 | 62.83 |
| 50 day SMA | 62.99 | 62.97 | 62.95 |
| 100 day SMA | 63.6 | 63.6 | 63.63 |
| 150 day SMA | 67.41 | 67.53 | 67.68 |
| 200 day SMA | 71.8 | 71.91 | 72 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.98
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.89
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


