AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 202.48 and 205.33
| Daily Target 1 | 200.3 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 203.15 |
| Daily Target 4 | 204.65 |
| Daily Target 5 | 206 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 203.30 (0.92%) | 202.10 | 201.65 - 204.50 | 0.3219 times | Wed 31 May 2023 | 201.45 (-1.32%) | 204.15 | 200.75 - 205.50 | 0.5552 times | Tue 30 May 2023 | 204.15 (3.58%) | 197.10 | 196.25 - 204.50 | 0.9334 times | Mon 29 May 2023 | 197.10 (0.03%) | 198.05 | 196.05 - 198.40 | 0.2726 times | Fri 26 May 2023 | 197.05 (-1%) | 199.50 | 195.85 - 200.85 | 0.6045 times | Thu 25 May 2023 | 199.05 (0.5%) | 197.90 | 197.30 - 202.75 | 0.7697 times | Wed 24 May 2023 | 198.05 (1.83%) | 194.85 | 193.55 - 201.80 | 1.3124 times | Tue 23 May 2023 | 194.50 (2.45%) | 187.00 | 184.40 - 199.15 | 2.8992 times | Mon 22 May 2023 | 189.85 (-0.52%) | 189.00 | 187.50 - 192.85 | 1.4348 times | Fri 19 May 2023 | 190.85 (-1.47%) | 195.00 | 188.00 - 195.45 | 0.8964 times | Thu 18 May 2023 | 193.70 (-0.69%) | 196.00 | 192.00 - 197.50 | 0.6823 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 199.68 and 209.13
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 201.61666666667 |
| Weekly Target 4 | 207.18 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 203.30 (3.17%) | 198.05 | 196.05 - 205.50 | 0.6587 times | Fri 26 May 2023 | 197.05 (3.25%) | 189.00 | 184.40 - 202.75 | 2.2198 times | Fri 19 May 2023 | 190.85 (-3.95%) | 199.50 | 188.00 - 205.60 | 1.2818 times | Fri 12 May 2023 | 198.70 (-7.24%) | 198.50 | 195.00 - 220.50 | 2.7249 times | Fri 05 May 2023 | 214.20 (-3.8%) | 223.40 | 210.25 - 226.90 | 0.3968 times | Fri 28 April 2023 | 222.65 (1.41%) | 221.00 | 217.35 - 224.65 | 0.4265 times | Fri 21 April 2023 | 219.55 (-3.18%) | 226.10 | 217.80 - 226.55 | 0.3197 times | Thu 13 April 2023 | 226.75 (5.05%) | 217.30 | 217.05 - 227.60 | 0.7247 times | Thu 06 April 2023 | 215.85 (0.7%) | 215.50 | 202.70 - 216.95 | 0.9557 times | Fri 31 March 2023 | 214.35 (1.16%) | 211.80 | 206.20 - 216.00 | 0.2915 times | Fri 24 March 2023 | 211.90 (-1.46%) | 215.05 | 209.10 - 221.00 | 0.4822 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 202.48 and 205.33
| Monthly Target 1 | 200.3 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 203.15 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 206 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 203.30 (0.92%) | 202.10 | 201.65 - 204.50 | 0.0371 times | Wed 31 May 2023 | 201.45 (-9.52%) | 223.40 | 184.40 - 226.90 | 2.6162 times | Fri 28 April 2023 | 222.65 (3.87%) | 215.50 | 202.70 - 227.60 | 0.8842 times | Fri 31 March 2023 | 214.35 (-6.68%) | 230.85 | 206.20 - 239.65 | 0.8061 times | Tue 28 February 2023 | 229.70 (-10.5%) | 257.95 | 225.60 - 265.50 | 1.1834 times | Tue 31 January 2023 | 256.65 (-10.73%) | 287.50 | 244.85 - 290.00 | 0.7475 times | Fri 30 December 2022 | 287.50 (-8.53%) | 315.00 | 281.50 - 320.00 | 0.8463 times | Wed 30 November 2022 | 314.30 (-11.19%) | 357.65 | 300.00 - 359.50 | 1.0782 times | Mon 31 October 2022 | 353.90 (1.37%) | 348.00 | 324.20 - 355.40 | 0.6189 times | Fri 30 September 2022 | 349.10 (14.1%) | 308.00 | 301.55 - 351.75 | 1.1822 times | Tue 30 August 2022 | 305.95 (13.88%) | 270.00 | 270.00 - 308.20 | 1.4196 times |
Indicator Analysis of AdityaBirla
Munafa value: 50 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 200.61 |
| 12 day DMA | 197.01 |
| 20 day DMA | 199.36 |
| 35 day DMA | 209.35 |
| 50 day DMA | 210.82 |
| 100 day DMA | 230.54 |
| 150 day DMA | 258.06 |
| 200 day DMA | 273.36 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 199.99 | 199.26 |
| 12 day EMA | 200.14 | 199.56 | 199.22 |
| 20 day EMA | 202 | 201.86 | 201.9 |
| 35 day EMA | 205.35 | 205.47 | 205.71 |
| 50 day EMA | 210.76 | 211.06 | 211.45 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.61 | 199.76 | 199.08 |
| 12 day SMA | 197.01 | 196.58 | 196.72 |
| 20 day SMA | 199.36 | 200.44 | 201.61 |
| 35 day SMA | 209.35 | 209.89 | 210.48 |
| 50 day SMA | 210.82 | 211.05 | 211.32 |
| 100 day SMA | 230.54 | 231.37 | 232.22 |
| 150 day SMA | 258.06 | 258.91 | 259.79 |
| 200 day SMA | 273.36 | 273.73 | 274.11 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is 2.07 and PE is: 98.21
Last quarter profit: (December 2022 quarter) 11.21 crores (-94.08%)
Debt: 4617.57 in crores
Market capitalization: 22452.13
EPS is 3.92 and PE is: 51.86
Last quarter profit: (September 2022 quarter) 29.42 crores (478.00%)
Debt: 4617.57 in crores
Market capitalization: 29300.34
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 202.50 | 205.10 | 201.70 to 206.50 | 0.99 times |
| 30 Tue | 205.00 | 198.25 | 197.40 to 205.25 | 1 times |
| 29 Mon | 198.30 | 199.40 | 197.00 to 199.90 | 1.01 times |
| 26 Fri | 198.00 | 201.25 | 196.90 to 202.05 | 1 times |
| 25 Thu | 200.20 | 199.20 | 199.05 to 203.90 | 1 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 203.65 | 206.25 | 203.10 to 207.50 | 1.17 times |
| 30 Tue | 206.30 | 199.85 | 199.20 to 206.40 | 1.02 times |
| 29 Mon | 199.85 | 200.35 | 198.45 to 201.00 | 0.98 times |
| 26 Fri | 199.40 | 203.00 | 198.60 to 203.30 | 0.93 times |
| 25 Thu | 201.80 | 201.65 | 201.55 to 205.00 | 0.9 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 205.10 | 208.50 | 204.50 to 208.50 | 2.12 times |
| 30 Tue | 207.35 | 201.95 | 201.95 to 207.35 | 0.82 times |
| 29 Mon | 201.20 | 200.65 | 200.05 to 201.55 | 0.82 times |
| 26 Fri | 200.65 | 201.60 | 200.65 to 201.60 | 0.24 times |
Option chain for Aditya Birla ABFRL 29 Thu June 2023 expiry
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.20 | 61.90 | 2.49 |
| 30 Tue May 2023 | 0.20 | 61.90 | 2.49 |
| 29 Mon May 2023 | 0.20 | 61.90 | 2.9 |
| 26 Fri May 2023 | 0.20 | 61.90 | 2.9 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.30 | 51.25 | 0.17 |
| 30 Tue May 2023 | 0.15 | 51.25 | 1 |
| 29 Mon May 2023 | 0.15 | 51.25 | 1 |
| 26 Fri May 2023 | 0.15 | 51.25 | 1 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.30 | 50.00 | 0.11 |
| 30 Tue May 2023 | 0.45 | 50.00 | 0.11 |
| 29 Mon May 2023 | 0.25 | 50.00 | 0.24 |
| 26 Fri May 2023 | 0.25 | 50.00 | 0.38 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.55 | 45.00 | 0.05 |
| 30 Tue May 2023 | 0.10 | 45.00 | 1 |
| 29 Mon May 2023 | 0.10 | 45.00 | 1 |
| 26 Fri May 2023 | 0.10 | 45.00 | 1 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.55 | 41.90 | 0.03 |
| 30 Tue May 2023 | 0.80 | 41.90 | 0.03 |
| 29 Mon May 2023 | 0.40 | 41.90 | 0.05 |
| 26 Fri May 2023 | 0.45 | 41.90 | 0.05 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.10 | 30.50 | 0.03 |
| 30 Tue May 2023 | 1.55 | 30.50 | 0.03 |
| 29 Mon May 2023 | 0.85 | 30.50 | 0.05 |
| 26 Fri May 2023 | 0.95 | 30.50 | 0.06 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.50 | 23.25 | 0.02 |
| 30 Tue May 2023 | 2.10 | 27.00 | 0.03 |
| 29 Mon May 2023 | 1.05 | 27.00 | 0.05 |
| 26 Fri May 2023 | 1.35 | 27.00 | 0.06 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.15 | 20.10 | 0.08 |
| 30 Tue May 2023 | 2.95 | 19.20 | 0.1 |
| 29 Mon May 2023 | 1.70 | 23.80 | 0.13 |
| 26 Fri May 2023 | 1.95 | 23.80 | 0.16 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.10 | 16.00 | 0.04 |
| 30 Tue May 2023 | 4.05 | 16.10 | 0.05 |
| 29 Mon May 2023 | 2.45 | 18.15 | 0.03 |
| 26 Fri May 2023 | 2.70 | 18.15 | 0.03 |
AdityaBirla ABFRL Option strike: 212.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.90 | 13.75 | 0.25 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.50 | 11.80 | 0.2 |
| 30 Tue May 2023 | 5.70 | 10.55 | 0.15 |
| 29 Mon May 2023 | 3.55 | 15.20 | 0.17 |
| 26 Fri May 2023 | 3.80 | 15.80 | 0.17 |
AdityaBirla ABFRL Option strike: 207.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.70 | 9.15 | 0.23 |
| 30 Tue May 2023 | 6.65 | 12.15 | 0.18 |
| 29 Mon May 2023 | 4.40 | 12.90 | 0.8 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.40 | 8.70 | 0.21 |
| 30 Tue May 2023 | 7.70 | 7.70 | 0.2 |
| 29 Mon May 2023 | 5.00 | 11.40 | 0.18 |
| 26 Fri May 2023 | 5.20 | 12.10 | 0.21 |
AdityaBirla ABFRL Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 7.50 | 7.00 | 0.05 |
| 30 Tue May 2023 | 8.90 | 6.50 | 0.04 |
| 29 Mon May 2023 | 5.45 | 10.40 | 0.03 |
| 26 Fri May 2023 | 5.95 | 10.40 | 0.03 |
AdityaBirla ABFRL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.80 | 6.10 | 0.72 |
| 30 Tue May 2023 | 10.20 | 5.25 | 0.59 |
| 29 Mon May 2023 | 6.90 | 8.45 | 0.51 |
| 26 Fri May 2023 | 7.05 | 9.00 | 0.57 |
AdityaBirla ABFRL Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 10.35 | 5.05 | 0.52 |
| 30 Tue May 2023 | 11.65 | 4.25 | 0.8 |
| 29 Mon May 2023 | 8.00 | 7.05 | 0.14 |
| 26 Fri May 2023 | 8.15 | 7.60 | 0.15 |
AdityaBirla ABFRL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 11.75 | 4.15 | 4.81 |
| 30 Tue May 2023 | 13.30 | 3.40 | 3.84 |
| 29 Mon May 2023 | 9.30 | 5.85 | 2.2 |
| 26 Fri May 2023 | 9.55 | 6.35 | 1.87 |
AdityaBirla ABFRL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 15.65 | 3.15 | 8.5 |
| 30 Tue May 2023 | 13.95 | 2.75 | 7.75 |
AdityaBirla ABFRL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 15.90 | 2.70 | 5.54 |
| 30 Tue May 2023 | 16.95 | 2.10 | 4.7 |
| 29 Mon May 2023 | 12.25 | 3.85 | 3.72 |
| 26 Fri May 2023 | 12.45 | 4.35 | 3.53 |
AdityaBirla ABFRL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 14.45 | 2.20 | 7 |
| 30 Tue May 2023 | 14.45 | 1.65 | 3.33 |
AdityaBirla ABFRL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 19.25 | 1.70 | 34.29 |
| 30 Tue May 2023 | 19.15 | 1.25 | 84 |
| 29 Mon May 2023 | 15.80 | 2.35 | 73 |
| 26 Fri May 2023 | 15.80 | 2.80 | 53 |
AdityaBirla ABFRL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 23.50 | 1.15 | 44.22 |
| 30 Tue May 2023 | 22.00 | 0.75 | 30.57 |
| 29 Mon May 2023 | 19.00 | 1.40 | 46.56 |
| 26 Fri May 2023 | 20.00 | 1.75 | 48.14 |
AdityaBirla ABFRL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 26.00 | 0.50 | 30 |
| 30 Tue May 2023 | 26.00 | 0.50 | 32 |
| 29 Mon May 2023 | 26.00 | 0.85 | 13 |
| 26 Fri May 2023 | 26.00 | 1.05 | 3 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance