ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 60.41 and 63.37

Intraday Target 158.03
Intraday Target 259.82
Intraday Target 360.993333333333
Intraday Target 462.78
Intraday Target 563.95

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 61.60 (3.48%) 59.60 59.21 - 62.17 3.0074 times
Tue 23 June 2026 59.53 (-1.96%) 61.00 59.00 - 61.42 0.7568 times
Mon 22 June 2026 60.72 (0.13%) 60.84 60.55 - 61.60 0.926 times
Fri 19 June 2026 60.64 (-1.46%) 61.60 60.21 - 61.70 0.7673 times
Thu 18 June 2026 61.54 (-0.29%) 61.90 61.16 - 62.56 1.01 times
Wed 17 June 2026 61.72 (1.23%) 61.26 60.62 - 62.17 0.9003 times
Tue 16 June 2026 60.97 (-0.11%) 61.40 60.51 - 61.40 0.8302 times
Mon 15 June 2026 61.04 (1.9%) 60.84 60.46 - 61.60 0.8895 times
Fri 12 June 2026 59.90 (2.85%) 58.99 58.68 - 60.05 0.4949 times
Thu 11 June 2026 58.24 (-0.88%) 58.79 58.10 - 59.28 0.4177 times
Wed 10 June 2026 58.76 (-2.8%) 60.50 58.52 - 61.17 0.5941 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 60.3 and 63.47

Weekly Target 157.75
Weekly Target 259.68
Weekly Target 360.923333333333
Weekly Target 462.85
Weekly Target 564.09

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 61.60 (1.58%) 60.84 59.00 - 62.17 0.8217 times
Fri 19 June 2026 60.64 (1.24%) 60.84 60.21 - 62.56 0.7704 times
Fri 12 June 2026 59.90 (-0.32%) 59.00 58.10 - 61.17 0.5051 times
Fri 05 June 2026 60.09 (-7%) 65.15 59.89 - 65.66 0.8721 times
Fri 29 May 2026 64.61 (-4.07%) 68.00 63.25 - 69.00 2.1337 times
Fri 22 May 2026 67.35 (7.48%) 61.95 60.52 - 68.25 0.8031 times
Fri 15 May 2026 62.66 (-5.53%) 65.55 62.25 - 65.78 0.5299 times
Fri 08 May 2026 66.33 (3.32%) 64.52 62.38 - 69.09 1.9827 times
Thu 30 April 2026 64.20 (3.9%) 62.54 62.33 - 66.41 0.8138 times
Fri 24 April 2026 61.79 (-3.62%) 64.57 61.41 - 66.60 0.7674 times
Fri 17 April 2026 64.11 (6.27%) 59.00 57.98 - 65.19 1.2735 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 56.07 and 63.63

Monthly Target 154.23
Monthly Target 257.91
Monthly Target 361.786666666667
Monthly Target 465.47
Monthly Target 569.35

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 61.60 (-4.66%) 65.15 58.10 - 65.66 0.5322 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 0.9767 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 0.8912 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 0.9542 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.7862 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.7553 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.7316 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.602 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.5355 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 2.2351 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 2.0107 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 44.89 and 70.23

Yearly Target 139.31
Yearly Target 250.46
Yearly Target 364.653333333333
Yearly Target 475.8
Yearly Target 589.99

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 61.60 (-19.77%) 76.75 53.51 - 78.85 1.0392 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.4329 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.9665 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.037 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8574 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.1995 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7258 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.212 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3425 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1871 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2165 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Birla ABFRL looks bullish. It has broken an important Moving average of 61.23 with high volumes

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 60.81
12 day DMA 60.43
20 day DMA 60.97
35 day DMA 62.58
50 day DMA 62.99
100 day DMA 63.6
150 day DMA 67.41
200 day DMA 71.8

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8160.4160.85
12 day EMA60.8660.7360.95
20 day EMA61.2361.1961.36
35 day EMA61.6861.6961.82
50 day EMA62.4562.4862.6

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8160.8361.12
12 day SMA60.4360.2360.28
20 day SMA60.9761.1361.52
35 day SMA62.5862.6462.83
50 day SMA62.9962.9762.95
100 day SMA63.663.663.63
150 day SMA67.4167.5367.68
200 day SMA71.871.9172

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -9.98

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -11.89

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top