AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 76.83 and 78.28
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.12 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 78.57 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.8715 times | Thu 04 December 2025 | 76.38 (-0.47%) | 76.35 | 75.90 - 77.17 | 0.7764 times | Wed 03 December 2025 | 76.74 (-0.44%) | 77.07 | 75.48 - 77.23 | 1.0572 times | Tue 02 December 2025 | 77.08 (0.61%) | 76.56 | 75.99 - 77.25 | 0.5371 times | Mon 01 December 2025 | 76.61 (-1.97%) | 78.16 | 76.50 - 78.72 | 1.116 times | Fri 28 November 2025 | 78.15 (1.43%) | 77.05 | 76.86 - 79.18 | 1.8887 times | Thu 27 November 2025 | 77.05 (0.14%) | 77.00 | 76.81 - 77.47 | 0.4351 times | Wed 26 November 2025 | 76.94 (2%) | 75.54 | 75.54 - 77.40 | 0.8422 times | Tue 25 November 2025 | 75.43 (-0.3%) | 75.96 | 74.83 - 76.60 | 0.8379 times | Mon 24 November 2025 | 75.66 (-1.37%) | 77.01 | 75.33 - 77.60 | 1.6379 times | Fri 21 November 2025 | 76.71 (-2.13%) | 78.25 | 76.18 - 78.25 | 0.7701 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 74.83 and 78.07
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5834 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.7552 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5875 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0966 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.1856 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.0523 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.5604 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.8577 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.9031 times | Fri 03 October 2025 | 87.99 (3.64%) | 85.75 | 83.15 - 88.99 | 1.4183 times | Fri 26 September 2025 | 84.90 (-7.83%) | 92.11 | 84.32 - 94.95 | 2.6626 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 74.83 and 78.07
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.0621 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4922 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4378 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8274 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6439 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1661 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5801 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.243 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2543 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2932 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2658 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are -38.6 and 186.56
| Yearly Target 1 | -77.26 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 147.88666666667 |
| Yearly Target 4 | 225.22 |
| Yearly Target 5 | 373.04 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (-72.35%) | 279.10 | 70.55 - 295.70 | 2.5573 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1702 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1444 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9462 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3237 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.8009 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2339 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.378 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2064 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2389 times | Thu 31 December 2015 | 248.00 (0%) | 222.80 | 195.95 - 263.45 | 0.0088 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.71 |
| 35 day DMA | 79.85 |
| 50 day DMA | 81.44 |
| 100 day DMA | 80.77 |
| 150 day DMA | 96.6 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.76 | 76.95 |
| 12 day EMA | 77.28 | 77.26 | 77.42 |
| 20 day EMA | 78.07 | 78.14 | 78.33 |
| 35 day EMA | 79.84 | 79.98 | 80.19 |
| 50 day EMA | 81.81 | 81.99 | 82.22 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.99 | 77.13 |
| 12 day SMA | 76.88 | 76.93 | 77.05 |
| 20 day SMA | 77.71 | 77.83 | 77.91 |
| 35 day SMA | 79.85 | 80.02 | 80.13 |
| 50 day SMA | 81.44 | 81.73 | 82.07 |
| 100 day SMA | 80.77 | 80.76 | 80.78 |
| 150 day SMA | 96.6 | 97.8 | 99.04 |
| 200 day SMA | 135.9 | 136.8 | 137.69 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -12.55
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.94
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


