AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 286.65 and 293.1
| Daily Target 1 | 281.72 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 288.16666666667 |
| Daily Target 4 | 291.58 |
| Daily Target 5 | 294.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.55 (1.46%) | 285.50 | 284.75 - 291.20 | 0.8256 times | Thu 21 November 2024 | 284.40 (-1.66%) | 286.95 | 283.75 - 290.00 | 0.4622 times | Tue 19 November 2024 | 289.20 (-0.81%) | 292.00 | 288.25 - 298.00 | 0.4504 times | Mon 18 November 2024 | 291.55 (0.99%) | 288.65 | 284.70 - 294.00 | 0.3789 times | Thu 14 November 2024 | 288.70 (-0.48%) | 290.50 | 287.15 - 295.65 | 0.3798 times | Wed 13 November 2024 | 290.10 (-1.28%) | 293.00 | 287.00 - 294.30 | 0.6651 times | Tue 12 November 2024 | 293.85 (-1.46%) | 299.10 | 292.65 - 300.80 | 0.4188 times | Mon 11 November 2024 | 298.20 (0.35%) | 295.65 | 294.50 - 305.35 | 0.8079 times | Fri 08 November 2024 | 297.15 (0.13%) | 301.00 | 293.85 - 308.80 | 2.918 times | Thu 07 November 2024 | 296.75 (-1.15%) | 301.35 | 291.35 - 305.95 | 2.6932 times | Wed 06 November 2024 | 300.20 (-0.69%) | 304.10 | 297.55 - 305.80 | 1.5686 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 279.03 and 293.28
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 282.2 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 296.45 |
| Weekly Target 5 | 304.35 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.55 (-0.05%) | 288.65 | 283.75 - 298.00 | 0.4046 times | Thu 14 November 2024 | 288.70 (-2.84%) | 295.65 | 287.00 - 305.35 | 0.4342 times | Fri 08 November 2024 | 297.15 (-5.38%) | 316.00 | 291.35 - 316.20 | 1.6963 times | Fri 01 November 2024 | 314.05 (4.58%) | 300.30 | 296.95 - 317.90 | 0.5167 times | Fri 25 October 2024 | 300.30 (-10.1%) | 335.10 | 294.15 - 335.75 | 0.686 times | Fri 18 October 2024 | 334.05 (-1.82%) | 341.40 | 323.05 - 353.55 | 0.6126 times | Fri 11 October 2024 | 340.25 (2.18%) | 334.45 | 318.80 - 346.80 | 0.6917 times | Fri 04 October 2024 | 333.00 (-5.42%) | 353.00 | 330.60 - 357.90 | 1.0321 times | Fri 27 September 2024 | 352.10 (7.43%) | 330.00 | 327.70 - 364.40 | 2.7219 times | Fri 20 September 2024 | 327.75 (-0.24%) | 329.10 | 324.25 - 337.85 | 1.204 times | Fri 13 September 2024 | 328.55 (6.28%) | 309.25 | 303.00 - 330.20 | 1.2161 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 269.08 and 303.23
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 296.73333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 330.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.55 (-6.36%) | 310.00 | 283.75 - 317.90 | 0.4422 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5454 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.0728 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.8989 times | Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.0512 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.087 times | Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.3729 times | Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 1.896 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6204 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.0133 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.0771 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 283, while middle bands are at 291 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 288.48 |
| 12 day DMA | 293.41 |
| 20 day DMA | 298.49 |
| 35 day DMA | 313.44 |
| 50 day DMA | 320.65 |
| 100 day DMA | 320.85 |
| 150 day DMA | 311.12 |
| 200 day DMA | 290.14 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 289.05 | 291.37 |
| 12 day EMA | 293.73 | 294.67 | 296.54 |
| 20 day EMA | 299.43 | 300.57 | 302.27 |
| 35 day EMA | 307.66 | 308.78 | 310.22 |
| 50 day EMA | 316.83 | 317.98 | 319.35 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.48 | 288.79 | 290.68 |
| 12 day SMA | 293.41 | 294.38 | 296.85 |
| 20 day SMA | 298.49 | 299.69 | 300.85 |
| 35 day SMA | 313.44 | 315.26 | 317.11 |
| 50 day SMA | 320.65 | 321.22 | 321.8 |
| 100 day SMA | 320.85 | 321.31 | 321.74 |
| 150 day SMA | 311.12 | 310.95 | 310.66 |
| 200 day SMA | 290.14 | 290.02 | 289.87 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -46.77
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -55.7
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 290.10 | 286.95 | 286.50 to 292.20 | 0.99 times |
| 21 Thu | 285.95 | 289.00 | 284.60 to 289.80 | 1 times |
| 19 Tue | 289.90 | 293.35 | 287.90 to 298.65 | 1 times |
| 18 Mon | 292.90 | 289.45 | 285.25 to 294.80 | 1.01 times |
| 14 Thu | 289.50 | 293.30 | 289.10 to 296.45 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 292.75 | 290.00 | 288.30 to 293.70 | 0.99 times |
| 21 Thu | 289.50 | 289.50 | 288.00 to 290.80 | 0.99 times |
| 19 Tue | 290.40 | 300.25 | 289.45 to 300.25 | 1 times |
| 18 Mon | 295.45 | 294.30 | 294.25 to 296.30 | 1.01 times |
| 14 Thu | 291.55 | 294.60 | 291.50 to 297.40 | 1.02 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Thu | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 19 Tue | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Mon | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Thu | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Aditya Birla ABFRL 28 Thu November 2024 expiry
AdityaBirla ABFRL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 52.50 | 0.09 |
| 21 Thu November 2024 | 0.40 | 52.50 | 0.09 |
| 19 Tue November 2024 | 0.40 | 52.50 | 0.09 |
| 18 Mon November 2024 | 0.40 | 52.50 | 0.09 |
AdityaBirla ABFRL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 49.50 | 0 |
| 21 Thu November 2024 | 0.15 | 49.50 | 0 |
| 19 Tue November 2024 | 0.15 | 49.50 | 0 |
| 18 Mon November 2024 | 0.15 | 49.50 | 0 |
AdityaBirla ABFRL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 57.00 | 0.31 |
| 21 Thu November 2024 | 0.20 | 57.00 | 0.31 |
| 19 Tue November 2024 | 0.20 | 57.00 | 0.3 |
| 18 Mon November 2024 | 0.40 | 57.00 | 0.29 |
AdityaBirla ABFRL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 41.60 | 0.08 |
| 21 Thu November 2024 | 0.50 | 41.60 | 0.08 |
| 19 Tue November 2024 | 0.50 | 41.60 | 0.08 |
| 18 Mon November 2024 | 0.50 | 41.60 | 0.08 |
AdityaBirla ABFRL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 53.00 | 0.1 |
| 21 Thu November 2024 | 0.15 | 43.50 | 0.1 |
| 19 Tue November 2024 | 2.00 | 43.50 | 0.1 |
| 18 Mon November 2024 | 0.30 | 43.50 | 0.09 |
AdityaBirla ABFRL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 38.90 | 0.13 |
| 21 Thu November 2024 | 0.05 | 38.90 | 0.13 |
| 19 Tue November 2024 | 0.05 | 38.90 | 0.13 |
| 18 Mon November 2024 | 0.55 | 38.90 | 0.13 |
AdityaBirla ABFRL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 34.35 | 0.62 |
| 21 Thu November 2024 | 0.25 | 34.35 | 0.56 |
| 19 Tue November 2024 | 0.40 | 34.35 | 0.55 |
| 18 Mon November 2024 | 0.40 | 34.35 | 0.53 |
AdityaBirla ABFRL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 29.85 | 0.28 |
| 21 Thu November 2024 | 0.40 | 29.85 | 0.28 |
| 19 Tue November 2024 | 0.50 | 29.85 | 0.26 |
| 18 Mon November 2024 | 0.50 | 29.85 | 0.26 |
AdityaBirla ABFRL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 30.05 | 0.77 |
| 21 Thu November 2024 | 0.30 | 31.20 | 0.64 |
| 19 Tue November 2024 | 0.50 | 31.20 | 0.61 |
| 18 Mon November 2024 | 0.50 | 31.20 | 0.61 |
AdityaBirla ABFRL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 22.10 | 0.22 |
| 21 Thu November 2024 | 0.50 | 22.10 | 0.2 |
| 19 Tue November 2024 | 1.10 | 22.10 | 0.19 |
| 18 Mon November 2024 | 1.10 | 22.10 | 0.19 |
AdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 20.25 | 0.66 |
| 21 Thu November 2024 | 0.70 | 25.05 | 0.6 |
| 19 Tue November 2024 | 1.15 | 14.20 | 0.58 |
| 18 Mon November 2024 | 1.55 | 20.00 | 0.58 |
AdityaBirla ABFRL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 14.90 | 0.76 |
| 21 Thu November 2024 | 0.70 | 15.00 | 0.74 |
| 19 Tue November 2024 | 3.00 | 15.00 | 0.72 |
| 18 Mon November 2024 | 1.80 | 10.00 | 0.72 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 11.85 | 1.11 |
| 21 Thu November 2024 | 1.55 | 14.80 | 1.13 |
| 19 Tue November 2024 | 3.30 | 11.05 | 1.09 |
| 18 Mon November 2024 | 2.50 | 12.00 | 1.11 |
AdityaBirla ABFRL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.50 | 7.45 | 1.64 |
| 21 Thu November 2024 | 7.00 | 11.15 | 1.68 |
| 19 Tue November 2024 | 7.00 | 8.00 | 1.81 |
| 18 Mon November 2024 | 6.00 | 5.40 | 1.82 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.60 | 5.30 | 1.57 |
| 21 Thu November 2024 | 4.25 | 7.95 | 1.36 |
| 19 Tue November 2024 | 10.00 | 6.70 | 1.54 |
| 18 Mon November 2024 | 7.00 | 4.00 | 1.71 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.50 | 3.60 | 2 |
| 21 Thu November 2024 | 10.05 | 3.95 | 2.02 |
| 19 Tue November 2024 | 10.05 | 2.30 | 2.07 |
| 18 Mon November 2024 | 10.00 | 2.00 | 2.13 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.50 | 1.95 | 26.92 |
| 21 Thu November 2024 | 8.00 | 3.00 | 19.78 |
| 19 Tue November 2024 | 14.60 | 2.15 | 14.52 |
| 18 Mon November 2024 | 14.60 | 2.25 | 14.72 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.30 | 1.45 | 8.36 |
| 21 Thu November 2024 | 26.30 | 1.65 | 8.43 |
| 19 Tue November 2024 | 26.30 | 1.00 | 9.36 |
| 18 Mon November 2024 | 26.30 | 1.00 | 9.36 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.00 | 0.65 | 12.31 |
| 21 Thu November 2024 | 39.00 | 0.40 | 12.44 |
| 19 Tue November 2024 | 39.00 | 0.85 | 13.56 |
| 18 Mon November 2024 | 39.00 | 0.30 | 14.81 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.00 | 0.15 | 21.6 |
| 21 Thu November 2024 | 34.95 | 0.25 | 20.33 |
| 19 Tue November 2024 | 34.95 | 0.30 | 21.33 |
| 18 Mon November 2024 | 34.95 | 0.25 | 21.5 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 36.10 | 0.45 | 51.75 |
| 21 Thu November 2024 | 36.10 | 0.25 | 52.25 |
| 19 Tue November 2024 | 36.10 | 0.25 | 52.25 |
| 18 Mon November 2024 | 36.10 | 0.25 | 56 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.00 | 0.25 | 74.5 |
| 21 Thu November 2024 | 50.00 | 0.20 | 78.5 |
| 19 Tue November 2024 | 50.00 | 0.25 | 80 |
| 18 Mon November 2024 | 50.00 | 0.25 | 80.5 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance