Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 62.28 and 63.99
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.583333333333 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.29 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-0.17%) | 64.00 | 62.78 - 64.49 | 0.3352 times | Wed 13 May 2026 | 63.59 (1.91%) | 62.70 | 62.70 - 64.54 | 0.4083 times | Tue 12 May 2026 | 62.40 (-3.99%) | 64.90 | 62.25 - 64.90 | 0.4632 times | Mon 11 May 2026 | 64.99 (-2.02%) | 65.55 | 64.21 - 65.78 | 0.5099 times | Fri 08 May 2026 | 66.33 (-2.15%) | 67.70 | 66.09 - 67.70 | 0.7477 times | Thu 07 May 2026 | 67.79 (2.39%) | 66.49 | 66.26 - 69.09 | 1.9407 times | Wed 06 May 2026 | 66.21 (3.47%) | 64.46 | 63.55 - 66.58 | 1.7657 times | Tue 05 May 2026 | 63.99 (-2.94%) | 65.05 | 63.51 - 65.35 | 0.9594 times | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 2.1866 times | Thu 30 April 2026 | 64.20 (-1.31%) | 64.90 | 63.87 - 66.31 | 0.6834 times | Wed 29 April 2026 | 65.05 (2.31%) | 63.95 | 63.30 - 66.41 | 1.4711 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 61.1 and 64.63
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.836666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-4.3%) | 65.55 | 62.25 - 65.78 | 0.3688 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.6329 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.6702 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.632 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.0488 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.4517 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.5603 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.0284 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.7915 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.8154 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.4814 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 59.45 and 66.29
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 64.94 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-1.12%) | 64.52 | 62.25 - 69.09 | 0.3983 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8148 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8724 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7188 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.6049 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6689 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5504 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4896 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.0435 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8384 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.3041 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 45.83 and 71.17
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 65.28 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-17.32%) | 76.75 | 53.51 - 78.85 | 0.8664 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4799 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0045 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.057 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.874 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2227 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7398 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2161 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3491 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1907 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2206 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.36
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.43 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62 |
| 100 day DMA | 66.87 |
| 150 day DMA | 71.3 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.27 | 64.61 |
| 12 day EMA | 64.28 | 64.42 | 64.57 |
| 20 day EMA | 63.93 | 63.98 | 64.02 |
| 35 day EMA | 63.6 | 63.61 | 63.61 |
| 50 day EMA | 62.82 | 62.79 | 62.76 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 65.02 | 65.54 |
| 12 day SMA | 64.8 | 64.83 | 64.68 |
| 20 day SMA | 64.43 | 64.45 | 64.36 |
| 35 day SMA | 61.99 | 61.8 | 61.68 |
| 50 day SMA | 62 | 62.11 | 62.21 |
| 100 day SMA | 66.87 | 66.99 | 67.13 |
| 150 day SMA | 71.3 | 71.45 | 71.59 |
| 200 day SMA | 73.81 | 73.87 | 73.93 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.29
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -12.25
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
