ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 76.83 and 78.28

Intraday Target 175.67
Intraday Target 276.54
Intraday Target 377.12
Intraday Target 477.99
Intraday Target 578.57

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 05 December 2025 77.41 (1.35%) 76.48 76.25 - 77.70 0.8715 times
Thu 04 December 2025 76.38 (-0.47%) 76.35 75.90 - 77.17 0.7764 times
Wed 03 December 2025 76.74 (-0.44%) 77.07 75.48 - 77.23 1.0572 times
Tue 02 December 2025 77.08 (0.61%) 76.56 75.99 - 77.25 0.5371 times
Mon 01 December 2025 76.61 (-1.97%) 78.16 76.50 - 78.72 1.116 times
Fri 28 November 2025 78.15 (1.43%) 77.05 76.86 - 79.18 1.8887 times
Thu 27 November 2025 77.05 (0.14%) 77.00 76.81 - 77.47 0.4351 times
Wed 26 November 2025 76.94 (2%) 75.54 75.54 - 77.40 0.8422 times
Tue 25 November 2025 75.43 (-0.3%) 75.96 74.83 - 76.60 0.8379 times
Mon 24 November 2025 75.66 (-1.37%) 77.01 75.33 - 77.60 1.6379 times
Fri 21 November 2025 76.71 (-2.13%) 78.25 76.18 - 78.25 0.7701 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 74.83 and 78.07

Weekly Target 173.96
Weekly Target 275.69
Weekly Target 377.203333333333
Weekly Target 478.93
Weekly Target 580.44

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.5834 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.7552 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.5875 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 1.0966 times
Fri 07 November 2025 79.70 (-2.38%) 82.49 76.20 - 86.11 2.1856 times
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 1.0523 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.5604 times
Fri 17 October 2025 82.28 (-1.09%) 83.44 79.95 - 84.19 0.8577 times
Fri 10 October 2025 83.19 (-5.46%) 88.10 83.00 - 88.40 0.9031 times
Fri 03 October 2025 87.99 (3.64%) 85.75 83.15 - 88.99 1.4183 times
Fri 26 September 2025 84.90 (-7.83%) 92.11 84.32 - 94.95 2.6626 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 74.83 and 78.07

Monthly Target 173.96
Monthly Target 275.69
Monthly Target 377.203333333333
Monthly Target 478.93
Monthly Target 580.44

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.0621 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.4922 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.4378 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.8274 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.6439 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.1661 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.5801 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.243 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2543 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.2932 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.2658 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are -38.6 and 186.56

Yearly Target 1-77.26
Yearly Target 20.07
Yearly Target 3147.88666666667
Yearly Target 4225.22
Yearly Target 5373.04

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 05 December 2025 77.41 (-72.35%) 279.10 70.55 - 295.70 2.5573 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.1702 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1444 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9462 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.3237 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.8009 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2339 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.378 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.2064 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2389 times
Thu 31 December 2015 248.00 (0%) 222.80 195.95 - 263.45 0.0088 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.78 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 76.84
12 day DMA 76.88
20 day DMA 77.71
35 day DMA 79.85
50 day DMA 81.44
100 day DMA 80.77
150 day DMA 96.6
200 day DMA 135.9

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9876.7676.95
12 day EMA77.2877.2677.42
20 day EMA78.0778.1478.33
35 day EMA79.8479.9880.19
50 day EMA81.8181.9982.22

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8476.9977.13
12 day SMA76.8876.9377.05
20 day SMA77.7177.8377.91
35 day SMA79.8580.0280.13
50 day SMA81.4481.7382.07
100 day SMA80.7780.7680.78
150 day SMA96.697.899.04
200 day SMA135.9136.8137.69

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -12.55

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -14.94

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top