AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 286.75 and 301.35

Daily Target 1283.42
Daily Target 2290.08
Daily Target 3298.01666666667
Daily Target 4304.68
Daily Target 5312.62

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 07 November 2024 296.75 (-1.15%) 301.35 291.35 - 305.95 2.7809 times
Wed 06 November 2024 300.20 (-0.69%) 304.10 297.55 - 305.80 1.6197 times
Tue 05 November 2024 302.30 (0.72%) 300.20 298.20 - 303.50 0.5798 times
Mon 04 November 2024 300.15 (-4.43%) 316.00 297.15 - 316.20 1.1704 times
Fri 01 November 2024 314.05 (1.91%) 310.00 310.00 - 317.90 0.5233 times
Thu 31 October 2024 308.15 (0.49%) 306.10 303.00 - 309.90 0.6834 times
Wed 30 October 2024 306.65 (0.2%) 306.05 302.10 - 312.50 0.7089 times
Tue 29 October 2024 306.05 (0.21%) 305.40 298.75 - 307.75 0.3097 times
Mon 28 October 2024 305.40 (1.7%) 300.30 296.95 - 308.00 0.5659 times
Fri 25 October 2024 300.30 (-2.5%) 309.00 294.15 - 309.90 1.058 times
Thu 24 October 2024 308.00 (-1.47%) 312.10 307.25 - 316.20 0.3887 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 281.63 and 306.48

Weekly Target 1276.58
Weekly Target 2286.67
Weekly Target 3301.43333333333
Weekly Target 4311.52
Weekly Target 5326.28

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 07 November 2024 296.75 (-5.51%) 316.00 291.35 - 316.20 1.0477 times
Fri 01 November 2024 314.05 (4.58%) 300.30 296.95 - 317.90 0.4754 times
Fri 25 October 2024 300.30 (-10.1%) 335.10 294.15 - 335.75 0.6313 times
Fri 18 October 2024 334.05 (-1.82%) 341.40 323.05 - 353.55 0.5637 times
Fri 11 October 2024 340.25 (2.18%) 334.45 318.80 - 346.80 0.6365 times
Fri 04 October 2024 333.00 (-5.42%) 353.00 330.60 - 357.90 0.9498 times
Fri 27 September 2024 352.10 (7.43%) 330.00 327.70 - 364.40 2.5047 times
Fri 20 September 2024 327.75 (-0.24%) 329.10 324.25 - 337.85 1.1079 times
Fri 13 September 2024 328.55 (6.28%) 309.25 303.00 - 330.20 1.119 times
Fri 06 September 2024 309.15 (-0.82%) 312.90 307.00 - 324.10 0.9638 times
Fri 30 August 2024 311.70 (-0.62%) 315.00 309.65 - 319.40 0.5913 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 280.78 and 307.33

Monthly Target 1275.45
Monthly Target 2286.1
Monthly Target 3302
Monthly Target 4312.65
Monthly Target 5328.55

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 07 November 2024 296.75 (-3.7%) 310.00 291.35 - 317.90 0.2126 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.5585 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.0986 times
Fri 30 August 2024 311.70 (-9.31%) 345.50 309.00 - 345.65 0.9205 times
Wed 31 July 2024 343.70 (10.11%) 313.60 295.30 - 348.90 1.0764 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.1131 times
Fri 31 May 2024 287.65 (9.37%) 263.65 244.00 - 304.25 1.4058 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 1.9415 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.6353 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.0376 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.103 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.5

Munafa value: 20 as on Thu 07 November 2024

Munafa value: 20 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 17 points

Upper Bollinger band is at 351 and lower is at 283, while middle bands are at 300 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.57 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 302.69
12 day DMA 305.05
20 day DMA 316.8
35 day DMA 326.99
50 day DMA 324.74
100 day DMA 323.65
150 day DMA 307.9
200 day DMA 288.16

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.27303.53305.19
12 day EMA307.2309.1310.72
20 day EMA312.85314.54316.05
35 day EMA317.31318.52319.6
50 day EMA321.88322.91323.84

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.69304.97306.26
12 day SMA305.05305.96307.96
20 day SMA316.8318.84320.89
35 day SMA326.99328.07328.87
50 day SMA324.74325.08325.35
100 day SMA323.65323.83324
150 day SMA307.9307.51307.1
200 day SMA288.16287.85287.46

Fundamentals, profit and EPS of Aditya Birla ABFRL

 Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -48.1

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -57.29

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
06 Wed 301.25 305.10 298.05 to 306.75 1.02 times
05 Tue 303.85 301.90 299.00 to 305.20 1 times
04 Mon 301.85 315.15 298.00 to 315.40 0.99 times
01 Fri 313.90 310.00 310.00 to 316.90 0.99 times
31 Thu 310.25 308.05 304.90 to 311.75 1 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
06 Wed 303.25 306.60 300.75 to 308.35 1.28 times
05 Tue 305.80 304.90 301.00 to 306.60 1.02 times
04 Mon 303.75 315.80 300.10 to 315.80 0.97 times
01 Fri 315.80 313.90 313.90 to 318.45 0.88 times
31 Thu 312.30 308.85 307.30 to 313.55 0.84 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
06 Wed 304.50 308.15 302.65 to 308.15 2.47 times
05 Tue 307.80 307.15 304.00 to 307.80 0.8 times
04 Mon 304.90 309.70 303.40 to 309.70 0.67 times
01 Fri 317.00 317.00 317.00 to 317.00 0.07 times

Option chain for Aditya Birla ABFRL 28 Thu November 2024 expiry

AdityaBirla ABFRL Option strike: 365.00

Date CE PE PCR
06 Wed November 2024 0.6052.50 0.2
05 Tue November 2024 0.4552.50 0.25
04 Mon November 2024 1.0052.50 0.25
01 Fri November 2024 1.0052.50 0.25

AdityaBirla ABFRL Option strike: 360.00

Date CE PE PCR
06 Wed November 2024 0.8049.50 0
05 Tue November 2024 0.8549.50 0
04 Mon November 2024 0.8549.50 0.01
01 Fri November 2024 1.3549.50 0.01

AdityaBirla ABFRL Option strike: 350.00

Date CE PE PCR
06 Wed November 2024 1.1549.60 0.27
05 Tue November 2024 1.3047.45 0.28
04 Mon November 2024 1.3047.45 0.29
01 Fri November 2024 2.1538.10 0.33

AdityaBirla ABFRL Option strike: 345.00

Date CE PE PCR
06 Wed November 2024 1.4543.55 0.07
05 Tue November 2024 1.5543.55 0.08
04 Mon November 2024 1.5043.55 0.1
01 Fri November 2024 2.6038.00 0.03

AdityaBirla ABFRL Option strike: 340.00

Date CE PE PCR
06 Wed November 2024 1.7540.35 0.09
05 Tue November 2024 1.9538.05 0.07
04 Mon November 2024 1.9032.50 0.06
01 Fri November 2024 3.4032.50 0.07

AdityaBirla ABFRL Option strike: 335.00

Date CE PE PCR
06 Wed November 2024 2.2535.60 0.09
05 Tue November 2024 2.5032.90 0.12
04 Mon November 2024 2.4034.45 0.15
01 Fri November 2024 4.5026.50 0.12

AdityaBirla ABFRL Option strike: 330.00

Date CE PE PCR
06 Wed November 2024 2.9031.15 0.42
05 Tue November 2024 3.2029.30 0.43
04 Mon November 2024 3.0530.45 0.45
01 Fri November 2024 5.7024.00 0.55

AdityaBirla ABFRL Option strike: 325.00

Date CE PE PCR
06 Wed November 2024 3.6026.70 0.21
05 Tue November 2024 4.0525.25 0.29
04 Mon November 2024 3.9026.60 0.38
01 Fri November 2024 7.2522.60 0.48

AdityaBirla ABFRL Option strike: 320.00

Date CE PE PCR
06 Wed November 2024 4.7523.25 0.53
05 Tue November 2024 5.2520.85 0.52
04 Mon November 2024 4.9522.45 0.48
01 Fri November 2024 9.1014.75 0.76

AdityaBirla ABFRL Option strike: 315.00

Date CE PE PCR
06 Wed November 2024 6.0019.60 0.23
05 Tue November 2024 6.7517.75 0.2
04 Mon November 2024 6.5518.75 0.18
01 Fri November 2024 11.3012.10 0.33

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
06 Wed November 2024 7.7016.30 0.54
05 Tue November 2024 8.6014.60 0.56
04 Mon November 2024 8.3015.90 0.57
01 Fri November 2024 13.759.90 0.74

AdityaBirla ABFRL Option strike: 305.00

Date CE PE PCR
06 Wed November 2024 9.7513.45 0.95
05 Tue November 2024 10.8011.75 0.81
04 Mon November 2024 10.3013.15 0.94
01 Fri November 2024 16.708.15 1.75

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
06 Wed November 2024 12.3010.95 1.66
05 Tue November 2024 13.359.30 1.88
04 Mon November 2024 12.7510.75 3.2
01 Fri November 2024 20.156.20 10.4

AdityaBirla ABFRL Option strike: 295.00

Date CE PE PCR
06 Wed November 2024 15.158.95 3.52
05 Tue November 2024 16.257.40 2.33
04 Mon November 2024 15.408.85 4.72

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
06 Wed November 2024 18.357.00 11.06
05 Tue November 2024 19.705.75 9.54
04 Mon November 2024 19.006.85 14.92
01 Fri November 2024 22.853.75 46.5

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
06 Wed November 2024 21.955.60 26.6
05 Tue November 2024 22.104.35 9.75
04 Mon November 2024 23.005.25 5.25

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
06 Wed November 2024 25.954.45 23.33
05 Tue November 2024 27.403.30 22.57
04 Mon November 2024 25.854.20 20.86

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
06 Wed November 2024 28.553.50 14.6
05 Tue November 2024 31.052.45 5.75
04 Mon November 2024 29.953.50 1

AdityaBirla ABFRL Option strike: 270.00

Date CE PE PCR
06 Wed November 2024 32.402.75 43.44
05 Tue November 2024 35.751.80 49.4
04 Mon November 2024 32.952.45 106

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
06 Wed November 2024 36.902.20 72

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
06 Wed November 2024 50.001.05 56
05 Tue November 2024 57.150.55 37
04 Mon November 2024 57.150.80 26

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top