AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 250.28 and 286.43
| Daily Target 1 | 221.77 |
| Daily Target 2 | 242.63 |
| Daily Target 3 | 257.91666666667 |
| Daily Target 4 | 278.78 |
| Daily Target 5 | 294.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 263.50 (9.45%) | 241.95 | 237.05 - 273.20 | 4.8012 times | Mon 22 April 2024 | 240.75 (3.97%) | 236.00 | 232.00 - 243.45 | 1.3215 times | Fri 19 April 2024 | 231.55 (0.78%) | 228.00 | 225.50 - 232.45 | 0.2636 times | Thu 18 April 2024 | 229.75 (-1.54%) | 234.95 | 229.05 - 237.50 | 0.3466 times | Tue 16 April 2024 | 233.35 (1.48%) | 227.75 | 226.55 - 235.50 | 0.4614 times | Mon 15 April 2024 | 229.95 (-1.71%) | 229.70 | 226.40 - 232.75 | 0.4499 times | Fri 12 April 2024 | 233.95 (-1.8%) | 238.10 | 233.00 - 240.40 | 0.521 times | Wed 10 April 2024 | 238.25 (0.4%) | 238.00 | 234.70 - 243.00 | 0.5322 times | Tue 09 April 2024 | 237.30 (-0.88%) | 239.50 | 235.00 - 240.50 | 0.3984 times | Mon 08 April 2024 | 239.40 (0.86%) | 237.45 | 236.00 - 244.50 | 0.904 times | Fri 05 April 2024 | 237.35 (0.15%) | 237.00 | 235.20 - 241.90 | 0.9864 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 247.75 and 288.95
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 263.50 (13.8%) | 236.00 | 232.00 - 273.20 | 1.3022 times | Fri 19 April 2024 | 231.55 (-1.03%) | 229.70 | 225.50 - 237.50 | 0.3236 times | Fri 12 April 2024 | 233.95 (-1.43%) | 237.45 | 233.00 - 244.50 | 0.501 times | Fri 05 April 2024 | 237.35 (15.47%) | 205.80 | 205.80 - 247.50 | 3.843 times | Thu 28 March 2024 | 205.55 (0.1%) | 206.50 | 202.95 - 209.35 | 0.3171 times | Fri 22 March 2024 | 205.35 (-0.96%) | 207.50 | 200.40 - 210.40 | 0.4868 times | Fri 15 March 2024 | 207.35 (-8.01%) | 226.00 | 198.75 - 227.35 | 0.9257 times | Thu 07 March 2024 | 225.40 (-2.63%) | 232.80 | 222.05 - 235.80 | 0.6023 times | Sat 02 March 2024 | 231.50 (2.34%) | 228.20 | 221.70 - 236.00 | 1.0658 times | Fri 23 February 2024 | 226.20 (-2.01%) | 230.95 | 224.70 - 240.35 | 0.6325 times | Fri 16 February 2024 | 230.85 (-8.7%) | 252.85 | 229.15 - 254.65 | 1.0707 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 234.65 and 302.05
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 247.5 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 314.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 263.50 (28.19%) | 205.80 | 205.80 - 273.20 | 2.0216 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.8577 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.4009 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.4892 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.5695 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.557 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.689 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.7058 times | Thu 31 August 2023 | 219.55 (-1.61%) | 224.80 | 192.95 - 224.90 | 0.9231 times | Mon 31 July 2023 | 223.15 (4.79%) | 214.10 | 209.30 - 225.75 | 0.7863 times | Fri 30 June 2023 | 212.95 (5.71%) | 202.10 | 197.40 - 216.85 | 0.768 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.53
Munafa value: 105 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 213 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.47 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 237.68 |
| 20 day DMA | 228.27 |
| 35 day DMA | 223.41 |
| 50 day DMA | 227.22 |
| 100 day DMA | 230.11 |
| 150 day DMA | 226.39 |
| 200 day DMA | 224.05 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.45 | 234.93 | 232.02 |
| 12 day EMA | 236.79 | 231.94 | 230.34 |
| 20 day EMA | 232.46 | 229.19 | 227.97 |
| 35 day EMA | 231.44 | 229.55 | 228.89 |
| 50 day EMA | 230.54 | 229.2 | 228.73 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 233.07 | 231.71 |
| 12 day SMA | 237.68 | 235.41 | 235.03 |
| 20 day SMA | 228.27 | 225.2 | 223.5 |
| 35 day SMA | 223.41 | 222.48 | 222.14 |
| 50 day SMA | 227.22 | 227.2 | 227.48 |
| 100 day SMA | 230.11 | 229.76 | 229.62 |
| 150 day SMA | 226.39 | 226.12 | 226.08 |
| 200 day SMA | 224.05 | 223.79 | 223.65 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -42.71
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -50.87
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 241.15 | 233.55 | 231.75 to 243.70 | 0.72 times |
| 19 Fri | 231.95 | 226.50 | 225.65 to 232.80 | 1.02 times |
| 18 Thu | 229.75 | 234.25 | 228.80 to 238.00 | 1.07 times |
| 16 Tue | 233.45 | 227.50 | 227.00 to 235.70 | 1.1 times |
| 15 Mon | 230.55 | 234.00 | 227.25 to 234.00 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 242.70 | 234.40 | 233.20 to 245.50 | 2.19 times |
| 19 Fri | 233.55 | 228.85 | 227.35 to 234.25 | 0.84 times |
| 18 Thu | 231.55 | 237.00 | 230.50 to 239.45 | 0.7 times |
| 16 Tue | 235.35 | 229.00 | 229.00 to 237.40 | 0.65 times |
| 15 Mon | 232.25 | 233.25 | 228.95 to 235.05 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 244.85 | 237.35 | 235.75 to 246.55 | 1.17 times |
| 19 Fri | 235.35 | 230.50 | 229.25 to 235.50 | 0.99 times |
| 18 Thu | 233.35 | 238.55 | 232.50 to 240.50 | 0.97 times |
| 16 Tue | 236.50 | 233.30 | 233.30 to 238.65 | 0.94 times |
| 15 Mon | 233.80 | 231.50 | 230.75 to 236.00 | 0.93 times |
Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 37.00 | 0.01 |
| 18 Thu April 2024 | 0.05 | 37.00 | 0.01 |
AdityaBirla ABFRL Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 32.25 | 0.06 |
| 19 Fri April 2024 | 0.20 | 32.25 | 0.06 |
| 18 Thu April 2024 | 0.40 | 32.25 | 0.06 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 23.00 | 0.1 |
| 19 Fri April 2024 | 0.25 | 28.05 | 0.06 |
| 18 Thu April 2024 | 0.30 | 28.05 | 0.05 |
AdityaBirla ABFRL Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 21.30 | 0.38 |
| 19 Fri April 2024 | 0.35 | 24.50 | 0.26 |
| 18 Thu April 2024 | 0.35 | 24.50 | 0.26 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.60 | 19.65 | 0.1 |
| 19 Fri April 2024 | 0.30 | 30.00 | 0.08 |
| 18 Thu April 2024 | 0.45 | 29.70 | 0.09 |
AdityaBirla ABFRL Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 16.95 | 0.33 |
| 19 Fri April 2024 | 0.45 | 22.70 | 0.19 |
| 18 Thu April 2024 | 0.45 | 22.70 | 0.19 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.00 | 15.00 | 0.05 |
| 19 Fri April 2024 | 0.35 | 26.00 | 0.05 |
| 18 Thu April 2024 | 0.45 | 26.00 | 0.04 |
AdityaBirla ABFRL Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.30 | 12.90 | 0.43 |
| 19 Fri April 2024 | 0.35 | 18.90 | 0.46 |
| 18 Thu April 2024 | 0.60 | 18.90 | 0.39 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.55 | 10.50 | 0.05 |
| 19 Fri April 2024 | 0.45 | 18.25 | 0.07 |
| 18 Thu April 2024 | 0.65 | 19.35 | 0.07 |
AdityaBirla ABFRL Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.05 | 8.55 | 0.27 |
| 19 Fri April 2024 | 0.55 | 15.95 | 1.12 |
| 18 Thu April 2024 | 0.85 | 18.05 | 0.78 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.70 | 6.85 | 0.1 |
| 19 Fri April 2024 | 0.60 | 14.20 | 0.1 |
| 18 Thu April 2024 | 0.85 | 15.80 | 0.1 |
AdityaBirla ABFRL Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.35 | 4.90 | 0.19 |
| 19 Fri April 2024 | 0.70 | 12.00 | 0.71 |
| 18 Thu April 2024 | 1.10 | 14.10 | 0.63 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.25 | 3.45 | 0.64 |
| 19 Fri April 2024 | 1.05 | 9.25 | 0.56 |
| 18 Thu April 2024 | 1.35 | 11.65 | 0.55 |
AdityaBirla ABFRL Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.85 | 2.35 | 0.84 |
| 19 Fri April 2024 | 1.45 | 7.25 | 0.53 |
| 18 Thu April 2024 | 1.65 | 9.35 | 0.69 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.35 | 1.70 | 2.44 |
| 19 Fri April 2024 | 2.15 | 5.10 | 0.43 |
| 18 Thu April 2024 | 2.30 | 7.55 | 0.53 |
AdityaBirla ABFRL Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.00 | 1.00 | 2.59 |
| 19 Fri April 2024 | 3.00 | 3.45 | 2 |
| 18 Thu April 2024 | 3.05 | 5.80 | 1.87 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.65 | 0.60 | 1.09 |
| 19 Fri April 2024 | 4.20 | 2.35 | 0.79 |
| 18 Thu April 2024 | 3.85 | 4.20 | 0.82 |
AdityaBirla ABFRL Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.10 | 0.35 | 1.74 |
| 19 Fri April 2024 | 6.15 | 1.55 | 2.12 |
| 18 Thu April 2024 | 4.95 | 3.00 | 0.93 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.50 | 0.25 | 3.69 |
| 19 Fri April 2024 | 8.05 | 0.85 | 3.51 |
| 18 Thu April 2024 | 6.40 | 2.00 | 3.31 |
AdityaBirla ABFRL Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.05 | 0.20 | 5.85 |
| 19 Fri April 2024 | 10.05 | 0.50 | 4 |
| 18 Thu April 2024 | 8.55 | 1.35 | 9.29 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 21.50 | 0.05 | 1.61 |
| 19 Fri April 2024 | 12.70 | 0.40 | 1.73 |
| 18 Thu April 2024 | 12.10 | 0.85 | 2.01 |
AdityaBirla ABFRL Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.05 | 0.10 | 1.38 |
| 19 Fri April 2024 | 13.05 | 0.20 | 1.43 |
| 18 Thu April 2024 | 13.05 | 0.60 | 1.43 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 26.75 | 0.05 | 2.14 |
| 19 Fri April 2024 | 15.55 | 0.20 | 2.28 |
| 18 Thu April 2024 | 14.75 | 0.40 | 2.08 |
AdityaBirla ABFRL Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 22.15 | 0.05 | 1.65 |
| 19 Fri April 2024 | 22.15 | 0.20 | 1.65 |
| 18 Thu April 2024 | 22.15 | 0.45 | 1.75 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 31.50 | 0.10 | 2.03 |
| 19 Fri April 2024 | 22.00 | 0.15 | 2.82 |
| 18 Thu April 2024 | 19.45 | 0.35 | 3.02 |
AdityaBirla ABFRL Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 29.95 | 0.20 | 1.1 |
| 19 Fri April 2024 | 29.95 | 0.20 | 1.1 |
| 18 Thu April 2024 | 29.95 | 0.80 | 1.15 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 36.60 | 0.05 | 1.71 |
| 19 Fri April 2024 | 34.10 | 0.20 | 1.59 |
| 18 Thu April 2024 | 34.10 | 0.25 | 1.59 |
AdityaBirla ABFRL Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 29.65 | 0.15 | 1.95 |
| 19 Fri April 2024 | 29.65 | 0.10 | 1.95 |
| 18 Thu April 2024 | 29.65 | 0.30 | 2 |
AdityaBirla ABFRL Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.30 | 0.10 | 5.09 |
| 19 Fri April 2024 | 31.45 | 0.15 | 4.42 |
| 18 Thu April 2024 | 36.50 | 0.25 | 4.14 |
AdityaBirla ABFRL Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 19.65 | 0.10 | 26 |
| 19 Fri April 2024 | 19.65 | 0.30 | 24 |
| 18 Thu April 2024 | 19.65 | 0.30 | 24 |
AdityaBirla ABFRL Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 47.90 | 0.05 | 9.91 |
| 19 Fri April 2024 | 47.90 | 0.20 | 10.82 |
| 18 Thu April 2024 | 47.90 | 0.20 | 10.82 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance