AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 59.09 and 59.88
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 59.29 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 60.08 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.26 (0.56%) | 59.25 | 58.91 - 59.70 | 0.2979 times | Tue 14 July 2026 | 58.93 (-2.61%) | 60.16 | 58.85 - 60.30 | 0.2727 times | Mon 13 July 2026 | 60.51 (0.82%) | 59.59 | 59.12 - 61.04 | 0.6205 times | Fri 10 July 2026 | 60.02 (2.51%) | 59.05 | 58.66 - 60.72 | 0.6613 times | Thu 09 July 2026 | 58.55 (0.41%) | 58.54 | 58.13 - 59.60 | 0.3546 times | Wed 08 July 2026 | 58.31 (-2.21%) | 59.01 | 57.79 - 61.18 | 1.8201 times | Tue 07 July 2026 | 59.63 (-4.49%) | 62.55 | 59.50 - 62.55 | 0.518 times | Mon 06 July 2026 | 62.43 (-0.06%) | 62.69 | 61.52 - 63.50 | 0.5361 times | Fri 03 July 2026 | 62.47 (0.95%) | 62.21 | 61.50 - 63.25 | 1.0777 times | Thu 02 July 2026 | 61.88 (5.47%) | 58.97 | 58.82 - 63.84 | 3.841 times | Wed 01 July 2026 | 58.67 (1.05%) | 58.48 | 58.42 - 59.69 | 0.4281 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 57.96 and 60.15
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.26 (-1.27%) | 59.59 | 58.85 - 61.04 | 0.3896 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.2725 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.998 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.9714 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7367 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.483 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8339 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.0403 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.7679 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.5067 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.8958 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 58.53 and 64.58
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.26 (2.07%) | 58.48 | 57.79 - 63.84 | 0.7535 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.7232 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.151 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0502 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.1245 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.9264 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 2.0685 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8622 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.7094 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.6311 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.6339 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 43.72 and 69.06
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 63.873333333333 |
| Yearly Target 4 | 74.24 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.26 (-22.82%) | 76.75 | 53.51 - 78.85 | 1.1517 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4024 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9419 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.024 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8467 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1845 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7167 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2093 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3382 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1847 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2138 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.89 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.63 |
| 50 day DMA | 61.84 |
| 100 day DMA | 62.37 |
| 150 day DMA | 65.79 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.61 | 59.95 |
| 12 day EMA | 59.81 | 59.91 | 60.09 |
| 20 day EMA | 60.14 | 60.23 | 60.37 |
| 35 day EMA | 61.03 | 61.13 | 61.26 |
| 50 day EMA | 61.82 | 61.92 | 62.04 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.26 | 59.4 |
| 12 day SMA | 59.89 | 59.86 | 59.95 |
| 20 day SMA | 60.17 | 60.26 | 60.36 |
| 35 day SMA | 60.63 | 60.86 | 61.1 |
| 50 day SMA | 61.84 | 61.97 | 62.07 |
| 100 day SMA | 62.37 | 62.51 | 62.62 |
| 150 day SMA | 65.79 | 65.91 | 66.03 |
| 200 day SMA | 69.86 | 70.02 | 70.18 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.6
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.44
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


