Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 76.68 and 78.59
| Intraday Target 1 | 75.14 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.053333333333 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 78.96 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.45 (0.53%) | 77.04 | 75.90 - 77.81 | 0.4682 times | Mon 05 January 2026 | 77.04 (-1.43%) | 77.90 | 76.77 - 77.93 | 0.3321 times | Fri 02 January 2026 | 78.16 (2.71%) | 76.10 | 75.90 - 78.85 | 0.7316 times | Thu 01 January 2026 | 76.10 (-0.89%) | 76.75 | 75.82 - 77.09 | 0.3572 times | Wed 31 December 2025 | 76.78 (1%) | 76.01 | 75.60 - 78.75 | 0.7823 times | Tue 30 December 2025 | 76.02 (-1.25%) | 77.00 | 75.55 - 77.02 | 0.3233 times | Mon 29 December 2025 | 76.98 (0.26%) | 76.78 | 75.77 - 77.49 | 1.6023 times | Fri 26 December 2025 | 76.78 (-1.46%) | 77.92 | 76.58 - 77.93 | 1.459 times | Wed 24 December 2025 | 77.92 (-0.9%) | 79.06 | 77.65 - 79.46 | 1.9856 times | Tue 23 December 2025 | 78.63 (1.52%) | 77.78 | 77.05 - 79.36 | 1.9584 times | Mon 22 December 2025 | 77.45 (0.82%) | 76.82 | 76.29 - 77.95 | 0.5922 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 75.66 and 77.69
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.45 (-0.91%) | 77.90 | 75.90 - 77.93 | 0.224 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 1.0628 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.6782 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.5729 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.6476 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5393 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.6981 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5431 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0137 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.0204 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 0.9727 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 76.64 and 79.67
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 77.373333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.45 (0.87%) | 76.75 | 75.82 - 78.85 | 0.0591 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5805 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4777 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4249 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7735 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5954 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1318 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.504 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2063 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2468 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2846 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 76.64 and 79.67
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 77.373333333333 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.45 (0.87%) | 76.75 | 75.82 - 78.85 | 0.0146 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.7111 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1914 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1555 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9555 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3367 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.8088 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2362 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3817 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2085 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2412 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.18 |
| 20 day DMA | 76.59 |
| 35 day DMA | 76.71 |
| 50 day DMA | 78.06 |
| 100 day DMA | 81.04 |
| 150 day DMA | 79.32 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.07 | 77.09 |
| 12 day EMA | 76.98 | 76.9 | 76.88 |
| 20 day EMA | 77 | 76.95 | 76.94 |
| 35 day EMA | 77.66 | 77.67 | 77.71 |
| 50 day EMA | 78.36 | 78.4 | 78.46 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.82 | 76.81 |
| 12 day SMA | 77.18 | 77.01 | 76.95 |
| 20 day SMA | 76.59 | 76.45 | 76.46 |
| 35 day SMA | 76.71 | 76.73 | 76.77 |
| 50 day SMA | 78.06 | 78.15 | 78.28 |
| 100 day SMA | 81.04 | 81.01 | 80.98 |
| 150 day SMA | 79.32 | 79.38 | 79.44 |
| 200 day SMA | 118.1 | 118.91 | 119.73 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -12.55
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.95
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
