Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 76.17 and 77.82
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.446666666667 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 79.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.29 (-0.21%) | 77.45 | 76.70 - 78.35 | 0.5553 times | Tue 06 January 2026 | 77.45 (0.53%) | 77.04 | 75.90 - 77.81 | 0.5498 times | Mon 05 January 2026 | 77.04 (-1.43%) | 77.90 | 76.77 - 77.93 | 0.39 times | Fri 02 January 2026 | 78.16 (2.71%) | 76.10 | 75.90 - 78.85 | 0.8593 times | Thu 01 January 2026 | 76.10 (-0.89%) | 76.75 | 75.82 - 77.09 | 0.4195 times | Wed 31 December 2025 | 76.78 (1%) | 76.01 | 75.60 - 78.75 | 0.9189 times | Tue 30 December 2025 | 76.02 (-1.25%) | 77.00 | 75.55 - 77.02 | 0.3797 times | Mon 29 December 2025 | 76.98 (0.26%) | 76.78 | 75.77 - 77.49 | 1.8819 times | Fri 26 December 2025 | 76.78 (-1.46%) | 77.92 | 76.58 - 77.93 | 1.7136 times | Wed 24 December 2025 | 77.92 (-0.9%) | 79.06 | 77.65 - 79.46 | 2.332 times | Tue 23 December 2025 | 78.63 (1.52%) | 77.78 | 77.05 - 79.36 | 2.3001 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 75.37 and 77.82
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.29 (-1.11%) | 77.90 | 75.90 - 78.35 | 0.3517 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 1.0489 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.6563 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.5524 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.6392 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5322 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.6889 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.536 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0004 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 1.994 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 0.96 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 76.56 and 79.59
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.29 (0.66%) | 76.75 | 75.82 - 78.85 | 0.0738 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5797 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.477 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4243 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7709 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5931 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1301 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5003 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2045 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2464 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2842 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 76.56 and 79.59
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 77.32 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.29 (0.66%) | 76.75 | 75.82 - 78.85 | 0.0183 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.7101 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1906 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1551 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9551 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3362 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.8085 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2361 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3816 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2084 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2411 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.22 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.97 |
| 100 day DMA | 81.07 |
| 150 day DMA | 79.26 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.2 | 77.07 |
| 12 day EMA | 77.03 | 76.98 | 76.9 |
| 20 day EMA | 77.03 | 77 | 76.95 |
| 35 day EMA | 77.64 | 77.66 | 77.67 |
| 50 day EMA | 78.29 | 78.33 | 78.37 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.11 | 76.82 |
| 12 day SMA | 77.22 | 77.18 | 77.01 |
| 20 day SMA | 76.66 | 76.59 | 76.45 |
| 35 day SMA | 76.69 | 76.71 | 76.73 |
| 50 day SMA | 77.97 | 78.06 | 78.15 |
| 100 day SMA | 81.07 | 81.04 | 81.01 |
| 150 day SMA | 79.26 | 79.32 | 79.38 |
| 200 day SMA | 117.27 | 118.1 | 118.91 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -12.53
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.92
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
