Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 72.18 and 73.22
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 73.013333333333 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.80 (-0.71%) | 73.55 | 72.60 - 73.64 | 0.7675 times | Tue 13 January 2026 | 73.32 (-1.33%) | 74.31 | 72.65 - 75.05 | 0.9397 times | Mon 12 January 2026 | 74.31 (-0.31%) | 74.16 | 72.93 - 74.63 | 0.9832 times | Fri 09 January 2026 | 74.54 (-0.8%) | 75.14 | 74.01 - 76.73 | 1.1809 times | Thu 08 January 2026 | 75.14 (-2.78%) | 77.41 | 74.89 - 78.59 | 1.3023 times | Wed 07 January 2026 | 77.29 (-0.21%) | 77.45 | 76.70 - 78.35 | 0.9662 times | Tue 06 January 2026 | 77.45 (0.53%) | 77.04 | 75.90 - 77.81 | 0.9567 times | Mon 05 January 2026 | 77.04 (-1.43%) | 77.90 | 76.77 - 77.93 | 0.6786 times | Fri 02 January 2026 | 78.16 (2.71%) | 76.10 | 75.90 - 78.85 | 1.4951 times | Thu 01 January 2026 | 76.10 (-0.89%) | 76.75 | 75.82 - 77.09 | 0.73 times | Wed 31 December 2025 | 76.78 (1%) | 76.01 | 75.60 - 78.75 | 1.5988 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.48 and 73.93
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.80 (-2.33%) | 74.16 | 72.60 - 75.05 | 0.4178 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.7896 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 1.2049 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.9026 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.7832 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.7342 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.6114 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.7914 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.6157 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.1492 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.2905 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 69.58 and 75.83
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 74.75 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 81 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.80 (-5.18%) | 76.75 | 72.60 - 78.85 | 0.1516 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5751 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4732 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.421 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.757 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5806 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1212 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.4807 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.1951 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2445 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.282 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 69.58 and 75.83
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 74.75 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 81 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.80 (-5.18%) | 76.75 | 72.60 - 78.85 | 0.0378 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.7048 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1863 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1529 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9532 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3336 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.8069 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2357 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3808 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.208 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2407 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 75.75 |
| 20 day DMA | 76.27 |
| 35 day DMA | 76.29 |
| 50 day DMA | 77 |
| 100 day DMA | 80.97 |
| 150 day DMA | 79.16 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.67 | 75.35 |
| 12 day EMA | 75.22 | 75.66 | 76.08 |
| 20 day EMA | 75.81 | 76.13 | 76.43 |
| 35 day EMA | 76.7 | 76.93 | 77.14 |
| 50 day EMA | 77.25 | 77.43 | 77.6 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.92 | 75.75 |
| 12 day SMA | 75.75 | 76.09 | 76.38 |
| 20 day SMA | 76.27 | 76.33 | 76.44 |
| 35 day SMA | 76.29 | 76.36 | 76.43 |
| 50 day SMA | 77 | 77.25 | 77.42 |
| 100 day SMA | 80.97 | 81.01 | 81.05 |
| 150 day SMA | 79.16 | 79.18 | 79.21 |
| 200 day SMA | 112.79 | 113.7 | 114.61 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -11.8
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.05
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
