ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 56.44 and 59.27

Intraday Target 154.15
Intraday Target 255.9
Intraday Target 356.976666666667
Intraday Target 458.73
Intraday Target 559.81

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 57.66 (-0.67%) 56.35 55.22 - 58.05 0.414 times
Wed 01 April 2026 58.05 (7.72%) 55.50 55.33 - 58.38 0.5331 times
Mon 30 March 2026 53.89 (-5.54%) 56.00 53.51 - 57.15 0.8683 times
Fri 27 March 2026 57.05 (-3.06%) 58.65 56.25 - 58.90 1.1155 times
Wed 25 March 2026 58.85 (1.24%) 59.00 58.35 - 60.55 0.5385 times
Tue 24 March 2026 58.13 (2.09%) 58.85 57.30 - 59.40 0.6768 times
Mon 23 March 2026 56.94 (-5.07%) 59.20 55.16 - 59.30 1.0012 times
Fri 20 March 2026 59.98 (5.51%) 57.60 57.11 - 63.62 3.8083 times
Thu 19 March 2026 56.85 (-4.02%) 58.50 56.52 - 58.79 0.3145 times
Wed 18 March 2026 59.23 (1.79%) 58.55 58.55 - 60.75 0.7296 times
Tue 17 March 2026 58.19 (-0.51%) 58.54 57.89 - 59.10 0.4773 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 55.59 and 60.46

Weekly Target 151.65
Weekly Target 254.65
Weekly Target 356.516666666667
Weekly Target 459.52
Weekly Target 561.39

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 57.66 (1.07%) 56.00 53.51 - 58.38 0.5781 times
Fri 27 March 2026 57.05 (-4.88%) 59.20 55.16 - 60.55 1.0611 times
Fri 20 March 2026 59.98 (1.18%) 59.28 56.52 - 63.62 1.8484 times
Fri 13 March 2026 59.28 (-5.03%) 61.20 59.01 - 63.49 0.8413 times
Fri 06 March 2026 62.42 (-6.74%) 65.00 61.99 - 66.23 0.4967 times
Fri 27 February 2026 66.93 (-4.18%) 69.80 66.66 - 72.45 0.366 times
Fri 20 February 2026 69.85 (-5.35%) 73.80 69.00 - 74.40 0.4879 times
Fri 13 February 2026 73.80 (7.24%) 69.49 68.22 - 75.10 1.6469 times
Fri 06 February 2026 68.82 (3.63%) 67.00 62.89 - 71.20 1.2265 times
Fri 30 January 2026 66.41 (7.74%) 62.00 59.80 - 67.65 1.4472 times
Fri 23 January 2026 61.64 (-13.55%) 71.00 61.20 - 73.25 5.8458 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 56.44 and 59.6

Monthly Target 153.93
Monthly Target 255.79
Monthly Target 357.086666666667
Monthly Target 458.95
Monthly Target 560.25

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 57.66 (7%) 55.50 55.22 - 58.38 0.0573 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 0.8596 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.7082 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.5813 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.6591 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.5423 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.4824 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 2.0135 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.8113 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.2849 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.8429 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 42.92 and 68.26

Yearly Target 138
Yearly Target 247.83
Yearly Target 363.34
Yearly Target 473.17
Yearly Target 588.68

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 57.66 (-24.9%) 76.75 53.51 - 78.85 0.6543 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.5374 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.051 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.0815 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8943 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.2511 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.757 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2211 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3572 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1951 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2258 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.28 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 57.1
12 day DMA 57.78
20 day DMA 59.47
35 day DMA 64.06
50 day DMA 64.71
100 day DMA 70.66
150 day DMA 75.46
200 day DMA 75.5

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2957.156.63
12 day EMA58.2858.3958.45
20 day EMA59.8160.0460.25
35 day EMA61.9962.2562.5
50 day EMA64.6164.8965.17

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.157.1956.97
12 day SMA57.7857.9158.25
20 day SMA59.4759.8960.33
35 day SMA64.0664.5464.85
50 day SMA64.7164.9965.26
100 day SMA70.6670.8771.13
150 day SMA75.4675.6275.74
200 day SMA75.575.5975.68

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -9.35

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -11.13

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top