AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 328.38 and 332.98
| Daily Target 1 | 324.77 |
| Daily Target 2 | 327.38 |
| Daily Target 3 | 329.36666666667 |
| Daily Target 4 | 331.98 |
| Daily Target 5 | 333.97 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (1.34%) | 327.50 | 326.75 - 331.35 | 0.5208 times | Thu 25 July 2024 | 325.65 (1.07%) | 321.00 | 316.75 - 330.00 | 0.5587 times | Wed 24 July 2024 | 322.20 (2.48%) | 314.00 | 313.55 - 324.50 | 0.6828 times | Tue 23 July 2024 | 314.40 (0%) | 315.20 | 295.30 - 316.70 | 0.9936 times | Tue 23 July 2024 | 314.40 (0.4%) | 315.20 | 295.30 - 316.70 | 0.9936 times | Mon 22 July 2024 | 313.15 (-0.78%) | 316.75 | 311.25 - 318.80 | 0.7591 times | Fri 19 July 2024 | 315.60 (-2.38%) | 323.35 | 312.25 - 323.35 | 1.3902 times | Thu 18 July 2024 | 323.30 (-2.09%) | 330.15 | 321.50 - 334.35 | 1.4816 times | Tue 16 July 2024 | 330.20 (0.66%) | 330.00 | 326.40 - 334.45 | 1.4494 times | Mon 15 July 2024 | 328.05 (1.5%) | 324.50 | 319.40 - 328.90 | 1.1701 times | Fri 12 July 2024 | 323.20 (-0.06%) | 325.00 | 321.10 - 327.80 | 1.6273 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 312.65 and 348.7
| Weekly Target 1 | 282.83 |
| Weekly Target 2 | 306.42 |
| Weekly Target 3 | 318.88333333333 |
| Weekly Target 4 | 342.47 |
| Weekly Target 5 | 354.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (4.96%) | 315.20 | 295.30 - 331.35 | 0.4702 times | Tue 23 July 2024 | 314.40 (-0.38%) | 316.75 | 295.30 - 318.80 | 0.299 times | Fri 19 July 2024 | 315.60 (-2.35%) | 324.50 | 312.25 - 334.45 | 0.937 times | Fri 12 July 2024 | 323.20 (-1.36%) | 328.70 | 315.05 - 331.40 | 0.8241 times | Fri 05 July 2024 | 327.65 (4.97%) | 313.60 | 313.50 - 339.40 | 1.0392 times | Fri 28 June 2024 | 312.15 (-0.87%) | 311.00 | 307.05 - 323.30 | 0.6429 times | Fri 21 June 2024 | 314.90 (-4.17%) | 330.00 | 313.10 - 335.25 | 0.7258 times | Fri 14 June 2024 | 328.60 (1.36%) | 324.20 | 322.25 - 333.90 | 0.7297 times | Fri 07 June 2024 | 324.20 (12.71%) | 300.00 | 248.90 - 329.40 | 2.2624 times | Fri 31 May 2024 | 287.65 (-0.83%) | 291.00 | 277.50 - 304.25 | 2.0697 times | Fri 24 May 2024 | 290.05 (9.85%) | 263.50 | 263.50 - 291.95 | 1.6629 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 312.65 and 356.75
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 303.73 |
| Monthly Target 3 | 321.56666666667 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 365.67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (5.72%) | 313.60 | 295.30 - 339.40 | 0.9599 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.1727 times | Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.481 times | Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 2.0454 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6693 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.0931 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.162 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.4444 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.4347 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.5376 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.5507 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.6
Munafa value: 80 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 321.96 |
| 20 day DMA | 323.73 |
| 35 day DMA | 322.9 |
| 50 day DMA | 312.03 |
| 100 day DMA | 273.38 |
| 150 day DMA | 260.23 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.9 | 320.85 | 318.45 |
| 12 day EMA | 322.34 | 320.95 | 320.09 |
| 20 day EMA | 321.18 | 320.25 | 319.68 |
| 35 day EMA | 315.01 | 314.13 | 313.45 |
| 50 day EMA | 308.69 | 307.82 | 307.09 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 317.96 | 315.95 |
| 12 day SMA | 321.96 | 321.59 | 321.3 |
| 20 day SMA | 323.73 | 322.83 | 322.47 |
| 35 day SMA | 322.9 | 322.67 | 322.08 |
| 50 day SMA | 312.03 | 310.69 | 309.44 |
| 100 day SMA | 273.38 | 272.33 | 271.38 |
| 150 day SMA | 260.23 | 259.57 | 258.96 |
| 200 day SMA | 251.04 | 250.48 | 249.95 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -53.48
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -63.71
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 331.80 | 331.00 | 328.75 to 333.60 | 1.35 times |
| 25 Thu | 328.00 | 320.80 | 318.55 to 330.95 | 1.35 times |
| 24 Wed | 324.85 | 318.85 | 316.05 to 327.25 | 1.03 times |
| 23 Tue | 315.50 | 314.15 | 296.75 to 316.75 | 0.73 times |
| 22 Mon | 313.80 | 315.65 | 312.20 to 319.15 | 0.54 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 330.15 | 329.70 | 328.95 to 332.65 | 1.68 times |
| 25 Thu | 326.55 | 320.00 | 319.00 to 329.40 | 1.6 times |
| 24 Wed | 323.00 | 316.00 | 315.00 to 324.75 | 1 times |
| 23 Tue | 313.35 | 313.95 | 301.10 to 314.00 | 0.42 times |
| 22 Mon | 310.90 | 312.00 | 310.00 to 317.30 | 0.3 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 327.95 | 330.65 | 330.45 to 330.90 | 1 times |
Option chain for Aditya Birla ABFRL 29 Thu August 2024 expiry
AdityaBirla ABFRL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.95 | 41.05 | 0.04 |
AdityaBirla ABFRL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.15 | 36.35 | 0.15 |
AdityaBirla ABFRL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.00 | 31.50 | 0.06 |
AdityaBirla ABFRL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.55 | 27.00 | 0.13 |
AdityaBirla ABFRL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.65 | 22.55 | 0.06 |
AdityaBirla ABFRL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.70 | 18.75 | 0.21 |
AdityaBirla ABFRL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.25 | 15.25 | 0.08 |
| 25 Thu July 2024 | 7.20 | 18.15 | 0.06 |
| 24 Wed July 2024 | 7.40 | 25.00 | 0.02 |
AdityaBirla ABFRL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.00 | 12.20 | 0.1 |
AdityaBirla ABFRL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.40 | 9.60 | 0.49 |
| 25 Thu July 2024 | 10.90 | 12.90 | 0.18 |
| 24 Wed July 2024 | 10.65 | 15.55 | 0.25 |
| 23 Tue July 2024 | 7.60 | 27.15 | 0.11 |
| 22 Mon July 2024 | 7.25 | 22.75 | 0.17 |
AdityaBirla ABFRL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.10 | 7.50 | 0.62 |
| 25 Thu July 2024 | 13.10 | 9.25 | 0.11 |
| 24 Wed July 2024 | 13.15 | 12.95 | 0.34 |
| 23 Tue July 2024 | 9.00 | 19.65 | 0.75 |
| 22 Mon July 2024 | 8.25 | 19.65 | 1 |
AdityaBirla ABFRL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.30 | 5.70 | 0.66 |
| 25 Thu July 2024 | 15.00 | 7.90 | 0.52 |
| 24 Wed July 2024 | 15.25 | 10.20 | 0.87 |
| 23 Tue July 2024 | 11.15 | 15.60 | 0.76 |
| 22 Mon July 2024 | 10.65 | 16.40 | 0.89 |
AdityaBirla ABFRL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.30 | 4.40 | 4.8 |
| 25 Thu July 2024 | 18.65 | 6.40 | 4.67 |
| 24 Wed July 2024 | 18.80 | 8.30 | 2.4 |
| 23 Tue July 2024 | 13.70 | 12.65 | 0.95 |
| 22 Mon July 2024 | 12.35 | 13.65 | 5.25 |
AdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.40 | 3.45 | 2.71 |
| 25 Thu July 2024 | 23.95 | 4.95 | 1.99 |
| 24 Wed July 2024 | 21.50 | 6.80 | 1.64 |
| 23 Tue July 2024 | 16.25 | 10.70 | 1.18 |
| 22 Mon July 2024 | 15.15 | 11.30 | 1.15 |
AdityaBirla ABFRL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.25 | 2.80 | 11.67 |
| 24 Wed July 2024 | 17.55 | 5.40 | 3.67 |
| 23 Tue July 2024 | 17.55 | 8.35 | 3 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.30 | 2.15 | 5.09 |
| 25 Thu July 2024 | 30.65 | 3.30 | 4.98 |
| 24 Wed July 2024 | 29.40 | 4.55 | 4.15 |
| 23 Tue July 2024 | 22.50 | 6.95 | 1.28 |
| 22 Mon July 2024 | 21.85 | 7.60 | 0.83 |
AdityaBirla ABFRL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.30 | 1.65 | 8.5 |
| 25 Thu July 2024 | 31.10 | 4.20 | 5 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 40.70 | 1.45 | 28.5 |
| 25 Thu July 2024 | 40.70 | 1.90 | 29.5 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 62.00 | 1.50 | 0.4 |
| 25 Thu July 2024 | 62.00 | 1.50 | 0.4 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance