ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABFRL Historical charts - ADITYA BIRLA FASHION & RT

Historical charts for Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 59.45
  • 12Day Average: 59.89
  • 20Day Average: 60.17
  • 50Day Average: 61.84
  • 100Day Average: 62.37
  • 150Day Average: 65.79

ABFRL Indicators & signals

Indicator MACD (12,26,9)

59.81, 60.37, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 20.67, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABFRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 59.26 58.91 to 59.70 0.56% 0.29 times
14 Tue Jul 2026 58.93 58.85 to 60.30 -2.61% 0.27 times
13 Mon Jul 2026 60.51 59.12 to 61.04 0.82% 0.61 times
10 Fri Jul 2026 60.02 58.66 to 60.72 2.51% 0.65 times
09 Thu Jul 2026 58.55 58.13 to 59.60 0.41% 0.35 times
08 Wed Jul 2026 58.31 57.79 to 61.18 -2.21% 1.8 times
07 Tue Jul 2026 59.63 59.50 to 62.55 -4.49% 0.51 times
06 Mon Jul 2026 62.43 61.52 to 63.50 -0.06% 0.53 times
03 Fri Jul 2026 62.47 61.50 to 63.25 0.95% 1.06 times
02 Thu Jul 2026 61.88 58.82 to 63.84 5.47% 3.79 times
01 Wed Jul 2026 58.67 58.42 to 59.69 1.05% 0.42 times
30 Tue Jun 2026 58.06 57.88 to 59.30 -1.26% 0.31 times

Technical analysis forecast for ABFRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABFRL ABFRL at this time. Stock is falling and might fall more.

It appears as if ABFRL ABFRL gave a large move recently.

Stock of ABFRL (ABFRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABFRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 60.13. However, stock will show a bearish move below 58.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

 

Back to top