NSE Stock ABFRL Historical charts - ADITYA BIRLA FASHION & RT
Historical charts for Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores
Recent prices of ABFRL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 258.00 | 246.65 to 264.35 | 1.2% | 1.37 times |
11 Tue Feb 2025 | 254.95 | 250.45 to 264.90 | -3.23% | 2.71 times |
10 Mon Feb 2025 | 263.45 | 262.65 to 276.00 | -4.41% | 0.71 times |
07 Fri Feb 2025 | 275.60 | 273.50 to 281.40 | -1.09% | 0.4 times |
06 Thu Feb 2025 | 278.65 | 277.70 to 284.75 | -1.8% | 0.51 times |
05 Wed Feb 2025 | 283.75 | 283.00 to 290.55 | -0.67% | 0.61 times |
04 Tue Feb 2025 | 285.65 | 281.20 to 289.65 | -0.12% | 0.66 times |
03 Mon Feb 2025 | 286.00 | 279.05 to 290.90 | 4.44% | 1.45 times |
31 Fri Jan 2025 | 273.85 | 266.00 to 274.75 | 3.07% | 0.9 times |
30 Thu Jan 2025 | 265.70 | 262.90 to 269.00 | -0.64% | 0.83 times |
29 Wed Jan 2025 | 267.40 | 263.45 to 273.25 | 0.81% | 1.22 times |
28 Tue Jan 2025 | 265.25 | 259.00 to 273.45 | -1.3% | 2.47 times |
Technical analysis forecast for ABFRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABFRL ABFRL at this time. Stock is falling and might fall more.
It appears as if ABFRL ABFRL gave a large move recently.
Stock of ABFRL (ABFRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABFRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABFRL stays below 263.2, but if it comes above 263.2, then a intra day buy could be more profitable.
If you take a sell trade below 263.2, then use 263.2 as stoploss and 252.7 as target. However if you take a buy trade in ABFRL, then use 263.2 as stoploss and 271.98 as target.
Tomorrow's movement Prediction of ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance