ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABFRL Historical charts - ADITYA BIRLA FASHION & RT

Historical charts for Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 76.82
  • 12Day Average: 77.01
  • 20Day Average: 76.45
  • 50Day Average: 78.15
  • 100Day Average: 81.01
  • 150Day Average: 79.38

ABFRL Indicators & signals

Indicator MACD (12,26,9)

76.9, 77.1, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 28.64, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABFRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 77.04 76.77 to 77.93 -1.43% 0.32 times
02 Fri Jan 2026 78.16 75.90 to 78.85 2.71% 0.71 times
01 Thu Jan 2026 76.10 75.82 to 77.09 -0.89% 0.35 times
31 Wed Dec 2025 76.78 75.60 to 78.75 1% 0.76 times
30 Tue Dec 2025 76.02 75.55 to 77.02 -1.25% 0.31 times
29 Mon Dec 2025 76.98 75.77 to 77.49 0.26% 1.55 times
26 Fri Dec 2025 76.78 76.58 to 77.93 -1.46% 1.41 times
24 Wed Dec 2025 77.92 77.65 to 79.46 -0.9% 1.92 times
23 Tue Dec 2025 78.63 77.05 to 79.36 1.52% 1.9 times
22 Mon Dec 2025 77.45 76.29 to 77.95 0.82% 0.57 times
19 Fri Dec 2025 76.82 74.58 to 77.28 1.86% 0.52 times
18 Thu Dec 2025 75.42 74.90 to 76.08 -1.26% 0.38 times

Technical analysis forecast of ABFRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABFRL ABFRL at this time. Stock is rising and might rise more.

It appears as if ABFRL ABFRL gave a large move recently.

Stock of ABFRL (ABFRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABFRL is bullish for shortterm, and stock might move up till 78.1 or till 79.5. Use a stoploss of 76.92 and if this stock hits its stoploss, then it can fall down till 75.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

 

Back to top