ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABFRL Historical charts - ADITYA BIRLA FASHION & RT

Historical charts for Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 58.15
  • 12Day Average: 59.29
  • 20Day Average: 61.66
  • 50Day Average: 65.96
  • 100Day Average: 71.69
  • 150Day Average: 76.02

ABFRL Indicators & signals

Indicator MACD (12,26,9)

59.68, 62.47, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 24.31, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABFRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 58.85 58.35 to 60.55 1.24% 0.59 times
24 Tue Mar 2026 58.13 57.30 to 59.40 2.09% 0.74 times
23 Mon Mar 2026 56.94 55.16 to 59.30 -5.07% 1.1 times
20 Fri Mar 2026 59.98 57.11 to 63.62 5.51% 4.18 times
19 Thu Mar 2026 56.85 56.52 to 58.79 -4.02% 0.35 times
18 Wed Mar 2026 59.23 58.55 to 60.75 1.79% 0.8 times
17 Tue Mar 2026 58.19 57.89 to 59.10 -0.51% 0.52 times
16 Mon Mar 2026 58.49 57.53 to 59.44 -1.33% 0.52 times
13 Fri Mar 2026 59.28 59.01 to 62.01 -4.49% 0.45 times
12 Thu Mar 2026 62.07 60.62 to 63.20 0.53% 0.42 times
11 Wed Mar 2026 61.74 61.34 to 63.49 0.03% 0.92 times
10 Tue Mar 2026 61.72 60.12 to 62.00 1.88% 0.44 times

Technical analysis forecast for ABFRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABFRL ABFRL at this time. Stock is falling and might fall more.

It appears as if ABFRL ABFRL gave a large move recently.

Stock of ABFRL (ABFRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABFRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 61.38. However, stock will show a bearish move below 57.8.

Tomorrow's movement Prediction of ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

 

Back to top