ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABFRL Historical charts - ADITYA BIRLA FASHION & RT

Historical charts for Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 71.57
  • 12Day Average: 68.11
  • 20Day Average: 67.65
  • 50Day Average: 72.83
  • 100Day Average: 77.73
  • 150Day Average: 78.16

ABFRL Indicators & signals

Indicator MACD (12,26,9)

69.49, 70, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 26.88, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABFRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 70.89 70.00 to 72.94 -2.88% 0.58 times
10 Tue Feb 2026 72.99 72.50 to 74.80 -1.72% 0.56 times
09 Mon Feb 2026 74.27 68.22 to 75.05 7.92% 2.54 times
06 Fri Feb 2026 68.82 66.45 to 69.47 -2.92% 1.2 times
05 Thu Feb 2026 70.89 68.55 to 71.20 2.98% 1 times
04 Wed Feb 2026 68.84 65.77 to 69.34 4.72% 1.05 times
03 Tue Feb 2026 65.74 65.40 to 69.90 2.67% 1.41 times
02 Mon Feb 2026 64.03 62.89 to 64.80 -1.16% 0.38 times
01 Sun Feb 2026 64.78 64.00 to 67.49 -2.45% 0.35 times
30 Fri Jan 2026 66.41 63.22 to 67.65 3.25% 0.97 times
29 Thu Jan 2026 64.32 63.51 to 65.21 -1.52% 0.52 times
28 Wed Jan 2026 65.31 61.16 to 65.50 5.56% 1.38 times

Technical analysis forecast of ABFRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABFRL ABFRL at this time. Stock is rising and might rise more.

It appears as if ABFRL ABFRL gave a large move recently.

Stock of ABFRL (ABFRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABFRL is bullish for shortterm, and stock might move up till 73.3 or till 77.9. Use a stoploss of 69.53 and if this stock hits its stoploss, then it can fall down till 65.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT

 

Back to top