NSE Stock ABFRL Historical charts - ADITYA BIRLA FASHION & RT
Historical charts for Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores
Recent prices of ABFRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Apr 2024 | 263.50 | 237.05 to 273.20 | 9.45% | 7.76 times |
| 22 Mon Apr 2024 | 240.75 | 232.00 to 243.45 | 3.97% | 2.14 times |
| 19 Fri Apr 2024 | 231.55 | 225.50 to 232.45 | 0.78% | 0.43 times |
| 18 Thu Apr 2024 | 229.75 | 229.05 to 237.50 | -1.54% | 0.56 times |
| 16 Tue Apr 2024 | 233.35 | 226.55 to 235.50 | 1.48% | 0.75 times |
| 15 Mon Apr 2024 | 229.95 | 226.40 to 232.75 | -1.71% | 0.73 times |
| 12 Fri Apr 2024 | 233.95 | 233.00 to 240.40 | -1.8% | 0.84 times |
| 10 Wed Apr 2024 | 238.25 | 234.70 to 243.00 | 0.4% | 0.86 times |
| 09 Tue Apr 2024 | 237.30 | 235.00 to 240.50 | -0.88% | 0.64 times |
| 08 Mon Apr 2024 | 239.40 | 236.00 to 244.50 | 0.86% | 1.46 times |
| 05 Fri Apr 2024 | 237.35 | 235.20 to 241.90 | 0.15% | 1.59 times |
| 04 Thu Apr 2024 | 237.00 | 234.05 to 238.80 | 0.3% | 1.35 times |
Technical analysis forecast of ABFRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABFRL ABFRL at this time. Stock is rising and might rise more.
It appears as if ABFRL ABFRL gave a large move recently.
Stock of ABFRL (ABFRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ABFRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.6, for a target of 247.9 or 232.29
Tomorrow's movement Prediction of ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.53
Tomorrow's movement Prediction of ABFRL looks bullish. It has broken an important resistance level of 246 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABFRL Historical charts - Share ADITYA BIRLA FASHION & RT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance