NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

  • Daily Support: 269.93
  • Daily Resistance: 278.68
  • 5 Day DMA Moving Average is 268.19
  • 20 Day DMA Moving Average is 271.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 3.07% 266.00 273.85 274.75 266.000.47 times
Thu 30 Jan 2025 -0.64% 268.05 265.70 269.00 262.900.43 times
Wed 29 Jan 2025 0.81% 267.15 267.40 273.25 263.450.63 times
Tue 28 Jan 2025 -1.3% 268.70 265.25 273.45 259.001.28 times
Mon 27 Jan 2025 -1.16% 268.60 268.75 275.75 263.601.2 times
Fri 24 Jan 2025 -3.82% 282.50 271.90 284.20 266.451.93 times
Thu 23 Jan 2025 1.31% 278.90 282.70 283.80 275.100.25 times
Wed 22 Jan 2025 0.69% 278.60 279.05 283.50 272.700.88 times
Tue 21 Jan 2025 -1.95% 282.65 277.15 285.15 276.150.57 times
Mon 20 Jan 2025 2.89% 275.00 282.65 283.90 273.850.95 times

Volume is calculated using 10 day average volume

NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

Below are charts of NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

ADITYA BIRLA FASHION & RT ABFRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADITYA BIRLA FASHION & RT ABFRL ADX is: 17, 13, 19 ( ADX, +DY, -DY )

 14 day ADITYA BIRLA FASHION & RT ABFRL ADX is: 17, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADITYA BIRLA FASHION & RT ABFRL are:

 Historical values of ADX for ADITYA BIRLA FASHION & RT ABFRL are:
ADX +DY -DY
1712.918.2
34.29.519.4
33.59.919.8
33.510.621.2
26.311.720.1
21.612.719.7
3.814.515.7
4.815.216.8
3.216.515.4
0.316.716.6

ADX charts for ADITYA BIRLA FASHION & RT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADITYA BIRLA FASHION & RT ABFRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADITYA BIRLA FASHION & RT is 271.53

50 day MA of ADITYA BIRLA FASHION & RT is 286.53

100 day MA of ADITYA BIRLA FASHION & RT is 303.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADITYA BIRLA FASHION & RT ABFRL is uptrend

Historical Moving averages values of ADITYA BIRLA FASHION & RT ABFRL are:

 Historical Moving averages values of ADITYA BIRLA FASHION & RT ABFRL are:
Price 20 day 50 day 100 day
273.85271.53286.53303.4
265.70271.12287.03303.84
267.40271.87287.49304.35
265.25272.63287.83304.81
268.75273.46288.3305.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADITYA BIRLA FASHION & RT ABFRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADITYA BIRLA FASHION & RT ABFRL is: 13382796.1 M

 10 day average volume of ADITYA BIRLA FASHION & RT ABFRL is: 13382796.1 M

Current day volume is 0.14 times compared to averaged volume ADITYA BIRLA FASHION & RT has

Historical price to volume measure of ADITYA BIRLA FASHION & RT is:

 Historical price to volume measure of ADITYA BIRLA FASHION & RT is:
Price Percent Change Percent change within day Volume change
273.853.07%2.95%0.14 times
265.70-0.64%-0.88%0.128 times
267.400.81%0.09%0.189 times
265.25-1.3%-1.28%0.383 times
268.75-1.16%0.06%0.358 times
271.90-3.82%-3.75%0.579 times
282.701.31%1.36%0.076 times
279.050.69%0.16%0.264 times
277.15-1.95%-1.95%0.171 times
282.652.89%2.78%0.283 times

Price to volume Charts of ADITYA BIRLA FASHION & RT ABFRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADITYA BIRLA FASHION & RT ABFRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADITYA BIRLA FASHION & RT ABFRL is: 271.53 & deviation is 6.36

 20 day Moving average for ADITYA BIRLA FASHION & RT ABFRL is: 271.53 & deviation is 6.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADITYA BIRLA FASHION & RT ABFRL are:

 Historical Bollinger Bands for ADITYA BIRLA FASHION & RT ABFRL are:
Price 20 day SMA Deviation Upper Band Lower Band
273.85 271.53 6.36 284.26258.8
265.70 271.12 6.47 284.06258.18
267.40 271.87 6.67 285.2258.54
265.25 272.63 6.97 286.58258.68
268.75 273.46 7.03 287.53259.39

Bollinger Bands charts for ADITYA BIRLA FASHION & RT ABFRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADITYA BIRLA FASHION & RT ABFRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADITYA BIRLA FASHION & RT ABFRL

14 day ADITYA BIRLA FASHION & RT ABFRL RSI is: 51

 14 day ADITYA BIRLA FASHION & RT ABFRL RSI is: 51

According to RSI indicator, Buying is dominating the stock of ADITYA BIRLA FASHION & RT ABFRL

Historical values of RSI indicator for ADITYA BIRLA FASHION & RT are as follows in descending order:

51 49.69 48.49 49.5 48.95 48.24 50.42 50.88 52.03 52.34 51.27 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADITYA BIRLA FASHION & RT ABFRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADITYA BIRLA FASHION & RT ABFRL

12,26,9 day ADITYA BIRLA FASHION & RT ABFRL MACD is: 271.64, 275.42, -3.78

According to MACD indicator, Prices of ADITYA BIRLA FASHION & RT ABFRL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADITYA BIRLA FASHION & RT ABFRL are:

  • 271.64, 275.42, -3.78
  • 271.24, 275.55, -4.31
  • 272.25, 276.34, -4.09
  • 273.13, 277.06, -3.93
  • 274.56, 278, -3.44
  • 275.62, 278.74, -3.12
  • 276.3, 279.29, -2.99
  • 275.14, 279.02, -3.88
  • 274.43, 279.02, -4.59
  • 273.94, 279.17, -5.23

MACD charts of ADITYA BIRLA FASHION & RT ABFRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADITYA BIRLA FASHION & RT ABFRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADITYA BIRLA FASHION & RT ABFRL CCI is: -18

According to CCI indicator, ADITYA BIRLA FASHION & RT ABFRL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADITYA BIRLA FASHION & RT

Historical CCI values of ADITYA BIRLA FASHION & RT ABFRL are:

-18 -100 -68 -99 -49 21 113 82 98 107

CCI charts of ADITYA BIRLA FASHION & RT ABFRL are below. Second charts towards left.

ADITYA BIRLA FASHION & RT ABFRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADITYA BIRLA FASHION & RT ABFRL Stochastics is: 39

According to Stochastics indicator, Buying is coming in ADITYA BIRLA FASHION & RT

ADITYA BIRLA FASHION & RT ABFRL is neither over-bought, nor over-sold

Historical Stochastics values of ADITYA BIRLA FASHION & RT ABFRL are:

39 39 39 39 39 39 39 39 39 39

ADITYA BIRLA FASHION & RT ABFRL Stochastics charts are below. Third charts to the left, at the bottom

NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

These are NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

Videos related to: NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE ADITYA BIRLA FASHION & RT ABFRL All indicator, ADITYA BIRLA FASHION & RT ABFRL indicators All technical analysis, ADITYA BIRLA FASHION & RT ABFRL indicators All free charts, ADITYA BIRLA FASHION & RT ABFRL indicators All historical values NSE

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top