ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 43.36 and 44.22

Intraday Target 142.69
Intraday Target 243.17
Intraday Target 343.55
Intraday Target 444.03
Intraday Target 544.41

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 43.65 (1.09%) 43.30 43.07 - 43.93 0.4889 times
Thu 08 October 2026 43.18 (-3.23%) 44.46 43.05 - 45.09 0.7199 times
Wed 07 October 2026 44.62 (-2.32%) 45.49 44.48 - 45.55 0.7408 times
Tue 06 October 2026 45.68 (3.02%) 44.47 44.47 - 47.39 1.8887 times
Mon 05 October 2026 44.34 (-0.43%) 44.60 44.25 - 45.37 0.673 times
Thu 01 October 2026 44.53 (-3.86%) 46.20 44.04 - 46.50 0.995 times
Wed 30 September 2026 46.32 (0.17%) 46.60 45.97 - 47.29 0.6869 times
Tue 29 September 2026 46.24 (-2.84%) 47.59 46.00 - 47.72 2.3206 times
Mon 28 September 2026 47.59 (-3.15%) 49.24 47.25 - 49.60 0.6525 times
Fri 25 September 2026 49.14 (2.25%) 48.02 47.88 - 49.28 0.8338 times
Thu 24 September 2026 48.06 (-2.1%) 49.00 47.94 - 49.00 0.9156 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 41.18 and 45.52

Weekly Target 140.36
Weekly Target 242
Weekly Target 344.696666666667
Weekly Target 446.34
Weekly Target 549.04

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 43.65 (-1.98%) 44.60 43.05 - 47.39 0.9138 times
Thu 01 October 2026 44.53 (-9.38%) 49.24 44.04 - 49.60 0.9428 times
Fri 25 September 2026 49.14 (-2.03%) 50.15 47.88 - 50.56 0.6393 times
Fri 18 September 2026 50.16 (-0.56%) 50.35 48.71 - 50.77 0.834 times
Fri 11 September 2026 50.44 (-4.78%) 52.95 49.40 - 55.11 0.8002 times
Fri 04 September 2026 52.97 (0.91%) 52.74 50.20 - 53.50 0.9008 times
Fri 28 August 2026 52.49 (-3.42%) 54.59 52.21 - 55.28 0.6553 times
Fri 21 August 2026 54.35 (-2.91%) 55.90 54.10 - 55.90 0.6204 times
Fri 14 August 2026 55.98 (-11.61%) 61.70 55.66 - 61.80 2.2682 times
Fri 07 August 2026 63.33 (5.13%) 60.69 60.15 - 64.10 1.4252 times
Fri 31 July 2026 60.24 (7.09%) 56.88 56.60 - 61.85 1.3637 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 41.18 and 45.52

Monthly Target 140.36
Monthly Target 242
Monthly Target 344.696666666667
Monthly Target 446.34
Monthly Target 549.04

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 43.65 (-5.76%) 46.20 43.05 - 47.39 0.2595 times
Wed 30 September 2026 46.32 (-11.09%) 52.10 45.97 - 55.11 0.8649 times
Mon 31 August 2026 52.10 (-13.51%) 60.69 51.65 - 64.10 1.2019 times
Fri 31 July 2026 60.24 (3.75%) 58.48 55.10 - 63.84 1.1589 times
Tue 30 June 2026 58.06 (-10.14%) 65.15 57.88 - 65.66 0.6689 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 1.0645 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 0.9713 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 1.04 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.8569 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.9132 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.7974 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 25.45 and 61.25

Yearly Target 119.38
Yearly Target 231.52
Yearly Target 355.183333333333
Yearly Target 467.32
Yearly Target 590.98

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 43.65 (-43.15%) 76.75 43.05 - 78.85 1.5289 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.3 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.8591 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 0.9803 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8106 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.134 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.6861 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2004 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3238 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1768 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2046 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 44.29
12 day DMA 46.04
20 day DMA 47.61
35 day DMA 49.83
50 day DMA 52.6
100 day DMA 56.5
150 day DMA 58.26
200 day DMA 61.56

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2944.6145.33
12 day EMA45.8146.246.75
20 day EMA47.3147.6948.16
35 day EMA49.7650.1250.53
50 day EMA52.1152.4552.83

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.4745.1
12 day SMA46.0446.547.06
20 day SMA47.6147.9948.45
35 day SMA49.8350.1450.48
50 day SMA52.652.8853.15
100 day SMA56.556.6956.88
150 day SMA58.2658.4258.59
200 day SMA61.5661.7261.88

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -7.07

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -8.43

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top