ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 44.02 and 45.09

Intraday Target 143.81
Intraday Target 244.22
Intraday Target 344.883333333333
Intraday Target 445.29
Intraday Target 545.95

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 07 October 2026 44.62 (-2.32%) 45.49 44.48 - 45.55 0.7267 times
Tue 06 October 2026 45.68 (3.02%) 44.47 44.47 - 47.39 1.8528 times
Mon 05 October 2026 44.34 (-0.43%) 44.60 44.25 - 45.37 0.6602 times
Thu 01 October 2026 44.53 (-3.86%) 46.20 44.04 - 46.50 0.976 times
Wed 30 September 2026 46.32 (0.17%) 46.60 45.97 - 47.29 0.6738 times
Tue 29 September 2026 46.24 (-2.84%) 47.59 46.00 - 47.72 2.2764 times
Mon 28 September 2026 47.59 (-3.15%) 49.24 47.25 - 49.60 0.6401 times
Fri 25 September 2026 49.14 (2.25%) 48.02 47.88 - 49.28 0.8179 times
Thu 24 September 2026 48.06 (-2.1%) 49.00 47.94 - 49.00 0.8981 times
Wed 23 September 2026 49.09 (-0.26%) 49.29 48.90 - 49.59 0.478 times
Tue 22 September 2026 49.22 (-1.26%) 49.97 49.01 - 50.24 0.486 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 44.44 and 47.58

Weekly Target 142.28
Weekly Target 243.45
Weekly Target 345.42
Weekly Target 446.59
Weekly Target 548.56

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 07 October 2026 44.62 (0.2%) 44.60 44.25 - 47.39 0.6857 times
Thu 01 October 2026 44.53 (-9.38%) 49.24 44.04 - 49.60 0.9665 times
Fri 25 September 2026 49.14 (-2.03%) 50.15 47.88 - 50.56 0.6554 times
Fri 18 September 2026 50.16 (-0.56%) 50.35 48.71 - 50.77 0.8549 times
Fri 11 September 2026 50.44 (-4.78%) 52.95 49.40 - 55.11 0.8203 times
Fri 04 September 2026 52.97 (0.91%) 52.74 50.20 - 53.50 0.9234 times
Fri 28 August 2026 52.49 (-3.42%) 54.59 52.21 - 55.28 0.6718 times
Fri 21 August 2026 54.35 (-2.91%) 55.90 54.10 - 55.90 0.6359 times
Fri 14 August 2026 55.98 (-11.61%) 61.70 55.66 - 61.80 2.3251 times
Fri 07 August 2026 63.33 (5.13%) 60.69 60.15 - 64.10 1.461 times
Fri 31 July 2026 60.24 (7.09%) 56.88 56.60 - 61.85 1.398 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 42.66 and 46.01

Monthly Target 142
Monthly Target 243.31
Monthly Target 345.35
Monthly Target 446.66
Monthly Target 548.7

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 07 October 2026 44.62 (-3.67%) 46.20 44.04 - 47.39 0.2037 times
Wed 30 September 2026 46.32 (-11.09%) 52.10 45.97 - 55.11 0.8699 times
Mon 31 August 2026 52.10 (-13.51%) 60.69 51.65 - 64.10 1.2088 times
Fri 31 July 2026 60.24 (3.75%) 58.48 55.10 - 63.84 1.1655 times
Tue 30 June 2026 58.06 (-10.14%) 65.15 57.88 - 65.66 0.6727 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 1.0706 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 0.9769 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 1.046 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.8618 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.9241 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.802 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 26.93 and 61.74

Yearly Target 121.03
Yearly Target 232.82
Yearly Target 355.836666666667
Yearly Target 467.63
Yearly Target 590.65

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 07 October 2026 44.62 (-41.89%) 76.75 44.04 - 78.85 1.5215 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.302 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.8607 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 0.9812 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8113 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.135 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.6867 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2006 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3241 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.177 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2048 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 45.1
12 day DMA 47.06
20 day DMA 48.45
35 day DMA 50.48
50 day DMA 53.15
100 day DMA 56.88
150 day DMA 58.59
200 day DMA 61.88

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.6945.7
12 day EMA46.7547.1447.41
20 day EMA48.1548.5248.82
35 day EMA50.4750.8151.11
50 day EMA52.6552.9853.28

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.4245.8
12 day SMA47.0647.5247.92
20 day SMA48.4548.8849.24
35 day SMA50.4850.7951.08
50 day SMA53.1553.453.61
100 day SMA56.8857.0757.25
150 day SMA58.5958.7558.91
200 day SMA61.8862.0362.19

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -7.23

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -8.61

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top