Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 57.5 and 59.7
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 60.15 |
| Intraday Target 5 | 61.45 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.85 (1.24%) | 59.00 | 58.35 - 60.55 | 0.6107 times | Tue 24 March 2026 | 58.13 (2.09%) | 58.85 | 57.30 - 59.40 | 0.7675 times | Mon 23 March 2026 | 56.94 (-5.07%) | 59.20 | 55.16 - 59.30 | 1.1354 times | Fri 20 March 2026 | 59.98 (5.51%) | 57.60 | 57.11 - 63.62 | 4.3188 times | Thu 19 March 2026 | 56.85 (-4.02%) | 58.50 | 56.52 - 58.79 | 0.3567 times | Wed 18 March 2026 | 59.23 (1.79%) | 58.55 | 58.55 - 60.75 | 0.8274 times | Tue 17 March 2026 | 58.19 (-0.51%) | 58.54 | 57.89 - 59.10 | 0.5413 times | Mon 16 March 2026 | 58.49 (-1.33%) | 59.28 | 57.53 - 59.44 | 0.5384 times | Fri 13 March 2026 | 59.28 (-4.49%) | 62.00 | 59.01 - 62.01 | 0.4695 times | Thu 12 March 2026 | 62.07 (0.53%) | 61.74 | 60.62 - 63.20 | 0.4343 times | Wed 11 March 2026 | 61.74 (0.03%) | 61.70 | 61.34 - 63.49 | 0.9498 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 54.31 and 59.7
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 58.186666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.85 (-1.88%) | 59.20 | 55.16 - 60.55 | 0.4733 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.2395 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.5642 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.3331 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.2454 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.3272 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.1044 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.8225 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 0.9705 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 3.9201 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2419 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 51.47 and 62.54
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 60.08 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.85 (-12.07%) | 65.00 | 55.16 - 66.23 | 0.5839 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.5592 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.2485 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5204 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4282 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3809 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5897 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4301 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0145 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.2446 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0813 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 45.16 and 68.85
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 64.286666666667 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.85 (-23.35%) | 76.75 | 55.16 - 78.85 | 0.6204 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.5467 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0585 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0854 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8975 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2556 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7597 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2219 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3585 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1958 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2266 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.29 |
| 20 day DMA | 61.66 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.96 |
| 100 day DMA | 71.69 |
| 150 day DMA | 76.02 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.28 | 58.36 |
| 12 day EMA | 59.68 | 59.83 | 60.14 |
| 20 day EMA | 61.41 | 61.68 | 62.05 |
| 35 day EMA | 63.56 | 63.84 | 64.18 |
| 50 day EMA | 65.99 | 66.28 | 66.61 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.23 | 58.24 |
| 12 day SMA | 59.29 | 59.43 | 59.79 |
| 20 day SMA | 61.66 | 62.16 | 62.73 |
| 35 day SMA | 65.67 | 65.87 | 66.03 |
| 50 day SMA | 65.96 | 66.27 | 66.6 |
| 100 day SMA | 71.69 | 71.93 | 72.19 |
| 150 day SMA | 76.02 | 76.14 | 76.25 |
| 200 day SMA | 75.9 | 75.99 | 76.09 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.54
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.36
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
