AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 273.800 at 14:57 Fri 31 January 2025
Stock opened at 266.000 and moved inside a range of 266.000 and 274.750
Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 269.9 on downside and 278.65 on upper side.
Intraday target 1: | 262.77 |
Intraday target 2: | 268.28 |
Intraday target 3: | 271.51666666667 |
Intraday target 4: | 277.03 |
Intraday target 5: | 280.27 |
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 261.25 and 267.35
Intraday Target 1 | 259.77 |
Intraday Target 2 | 262.73 |
Intraday Target 3 | 265.86666666667 |
Intraday Target 4 | 268.83 |
Intraday Target 5 | 271.97 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 265.70 (-0.64%) | 268.05 | 262.90 - 269.00 | 0.4893 times |
Wed 29 January 2025 | 267.40 (0.81%) | 267.15 | 263.45 - 273.25 | 0.7193 times |
Tue 28 January 2025 | 265.25 (-1.3%) | 268.70 | 259.00 - 273.45 | 1.458 times |
Mon 27 January 2025 | 268.75 (-1.16%) | 268.60 | 263.60 - 275.75 | 1.3643 times |
Fri 24 January 2025 | 271.90 (-3.82%) | 282.50 | 266.45 - 284.20 | 2.2064 times |
Thu 23 January 2025 | 282.70 (1.31%) | 278.90 | 275.10 - 283.80 | 0.2882 times |
Wed 22 January 2025 | 279.05 (0.69%) | 278.60 | 272.70 - 283.50 | 1.007 times |
Tue 21 January 2025 | 277.15 (-1.95%) | 282.65 | 276.15 - 285.15 | 0.6509 times |
Mon 20 January 2025 | 282.65 (2.89%) | 275.00 | 273.85 - 283.90 | 1.0786 times |
Fri 17 January 2025 | 274.70 (-0.63%) | 275.90 | 271.90 - 279.40 | 0.7379 times |
Thu 16 January 2025 | 276.45 (4.09%) | 270.00 | 267.45 - 277.00 | 1.0388 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 253.98 and 270.73
Weekly Target 1 | 250.07 |
Weekly Target 2 | 257.88 |
Weekly Target 3 | 266.81666666667 |
Weekly Target 4 | 274.63 |
Weekly Target 5 | 283.57 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 265.70 (-2.28%) | 268.60 | 259.00 - 275.75 | 1.2829 times |
Fri 24 January 2025 | 271.90 (-1.02%) | 275.00 | 266.45 - 285.15 | 1.6649 times |
Fri 17 January 2025 | 274.70 (5.49%) | 272.95 | 258.95 - 279.40 | 2.0272 times |
Mon 13 January 2025 | 260.40 (-5%) | 272.95 | 258.95 - 273.35 | 0.3495 times |
Fri 10 January 2025 | 274.10 (-2.37%) | 281.90 | 263.50 - 281.90 | 1.3274 times |
Fri 03 January 2025 | 280.75 (-0.44%) | 280.05 | 274.25 - 286.50 | 0.8371 times |
Fri 27 December 2024 | 282.00 (-0.07%) | 283.50 | 278.50 - 285.40 | 0.5501 times |
Fri 20 December 2024 | 282.20 (-3.59%) | 295.40 | 281.15 - 295.70 | 0.4255 times |
Wed 18 December 2024 | 292.70 (-2.87%) | 301.75 | 291.40 - 303.15 | 0.4718 times |
Fri 13 December 2024 | 301.35 (-1.9%) | 308.50 | 295.85 - 313.70 | 1.0636 times |
Fri 06 December 2024 | 307.20 (-2.09%) | 312.85 | 302.70 - 325.30 | 1.7858 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 248.55 and 276.1
Monthly Target 1 | 242.83 |
Monthly Target 2 | 254.27 |
Monthly Target 3 | 270.38333333333 |
Monthly Target 4 | 281.82 |
Monthly Target 5 | 297.93 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 265.70 (-5.09%) | 279.10 | 258.95 - 286.50 | 0.651 times |
Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.4393 times |
Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.6765 times |
Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5667 times |
Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.1147 times |
Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.9339 times |
Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.0922 times |
Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.1294 times |
Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.4264 times |
Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 1.9699 times |
Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6446 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 259, while middle bands are at 265 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.61 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 267.8 |
12 day DMA | 273.11 |
20 day DMA | 271.12 |
35 day DMA | 277.37 |
50 day DMA | 287.03 |
100 day DMA | 303.84 |
150 day DMA | 309.58 |
200 day DMA | 305.1 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.45 | 269.83 | 271.05 |
12 day EMA | 271.23 | 272.24 | 273.12 |
20 day EMA | 273.48 | 274.3 | 275.03 |
35 day EMA | 279.25 | 280.05 | 280.8 |
50 day EMA | 285.22 | 286.02 | 286.78 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.8 | 271.2 | 273.53 |
12 day SMA | 273.11 | 273.48 | 272.89 |
20 day SMA | 271.12 | 271.87 | 272.63 |
35 day SMA | 277.37 | 278.39 | 279.44 |
50 day SMA | 287.03 | 287.49 | 287.83 |
100 day SMA | 303.84 | 304.35 | 304.81 |
150 day SMA | 309.58 | 310.04 | 310.43 |
200 day SMA | 305.1 | 305.09 | 304.95 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -43.06
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -51.29
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
30 Thu | 267.25 | 268.15 | 263.80 to 270.65 | 1.78 times |
29 Wed | 268.85 | 268.00 | 265.40 to 275.05 | 1.6 times |
28 Tue | 266.80 | 272.20 | 260.55 to 273.35 | 1.4 times |
27 Mon | 268.70 | 266.95 | 266.95 to 277.15 | 0.11 times |
24 Fri | 274.70 | 282.05 | 271.90 to 284.65 | 0.11 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
30 Thu | 268.85 | 270.45 | 266.55 to 272.05 | 1.7 times |
29 Wed | 270.60 | 271.50 | 268.00 to 274.10 | 1.19 times |
28 Tue | 269.25 | 274.10 | 264.30 to 274.10 | 0.91 times |
27 Mon | 267.75 | 267.75 | 267.75 to 267.75 | 0.59 times |
24 Fri | 283.10 | 0.00 | 0.00 to 0.00 | 0.61 times |
Option chain for Aditya Birla ABFRL 27 Thu February 2025 expiry
AdityaBirla ABFRL Option strike: 330.00
Date | CE | PE | PCR |
30 Thu January 2025 | 0.30 | 63.00 | 1 |
29 Wed January 2025 | 0.50 | 61.15 | 1 |
28 Tue January 2025 | 0.50 | 61.20 | 1 |
AdityaBirla ABFRL Option strike: 320.00
Date | CE | PE | PCR |
30 Thu January 2025 | 0.65 | 52.30 | 1.14 |
29 Wed January 2025 | 0.95 | 51.20 | 1.27 |
28 Tue January 2025 | 0.80 | 52.00 | 1 |
27 Mon January 2025 | 2.05 | 52.00 | 1 |
24 Fri January 2025 | 2.05 | 52.00 | 1 |
AdityaBirla ABFRL Option strike: 310.00
Date | CE | PE | PCR |
30 Thu January 2025 | 1.25 | 40.40 | 0.45 |
29 Wed January 2025 | 1.70 | 42.00 | 0.32 |
28 Tue January 2025 | 1.95 | 43.40 | 0.2 |
27 Mon January 2025 | 3.45 | 43.40 | 0.67 |
24 Fri January 2025 | 3.45 | 43.40 | 0.67 |
AdityaBirla ABFRL Option strike: 305.00
Date | CE | PE | PCR |
30 Thu January 2025 | 1.40 | 41.00 | 1.38 |
29 Wed January 2025 | 2.25 | 34.25 | 1.43 |
28 Tue January 2025 | 1.25 | 40.00 | 1.33 |
AdityaBirla ABFRL Option strike: 300.00
Date | CE | PE | PCR |
30 Thu January 2025 | 2.05 | 33.70 | 0.96 |
29 Wed January 2025 | 2.75 | 33.95 | 0.92 |
28 Tue January 2025 | 2.50 | 34.60 | 0.93 |
27 Mon January 2025 | 8.00 | 35.55 | 0.1 |
24 Fri January 2025 | 8.00 | 35.55 | 0.1 |
AdityaBirla ABFRL Option strike: 290.00
Date | CE | PE | PCR |
30 Thu January 2025 | 3.80 | 25.80 | 0.23 |
29 Wed January 2025 | 4.85 | 27.00 | 0.18 |
28 Tue January 2025 | 4.35 | 27.00 | 0.11 |
AdityaBirla ABFRL Option strike: 280.00
Date | CE | PE | PCR |
30 Thu January 2025 | 6.35 | 19.25 | 0.37 |
29 Wed January 2025 | 7.80 | 19.00 | 0.31 |
28 Tue January 2025 | 6.95 | 19.55 | 0.27 |
27 Mon January 2025 | 12.10 | 20.25 | 0.09 |
24 Fri January 2025 | 12.10 | 20.25 | 0.09 |
AdityaBirla ABFRL Option strike: 275.00
Date | CE | PE | PCR |
30 Thu January 2025 | 7.00 | 15.50 | 4 |
AdityaBirla ABFRL Option strike: 270.00
Date | CE | PE | PCR |
30 Thu January 2025 | 10.15 | 12.80 | 0.97 |
29 Wed January 2025 | 11.90 | 13.10 | 1.26 |
28 Tue January 2025 | 11.10 | 13.95 | 2.2 |
27 Mon January 2025 | 15.00 | 6.50 | 0.9 |
24 Fri January 2025 | 17.00 | 6.50 | 0.86 |
AdityaBirla ABFRL Option strike: 265.00
Date | CE | PE | PCR |
30 Thu January 2025 | 12.00 | 9.95 | 1.42 |
AdityaBirla ABFRL Option strike: 260.00
Date | CE | PE | PCR |
30 Thu January 2025 | 15.40 | 7.85 | 3.89 |
29 Wed January 2025 | 16.00 | 8.90 | 5.32 |
28 Tue January 2025 | 16.05 | 9.25 | 1.18 |
27 Mon January 2025 | 20.45 | 12.10 | 0.5 |
24 Fri January 2025 | 20.45 | 12.10 | 0.5 |
AdityaBirla ABFRL Option strike: 250.00
Date | CE | PE | PCR |
30 Thu January 2025 | 20.00 | 4.50 | 28.5 |
29 Wed January 2025 | 23.15 | 5.40 | 48.5 |
28 Tue January 2025 | 23.15 | 5.70 | 17 |
27 Mon January 2025 | 32.00 | 7.85 | 12 |
24 Fri January 2025 | 32.00 | 7.85 | 12 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance