ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 75.7 and 78.4

Intraday Target 173.53
Intraday Target 275.17
Intraday Target 376.226666666667
Intraday Target 477.87
Intraday Target 578.93

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 19 December 2025 76.82 (1.86%) 75.55 74.58 - 77.28 0.6802 times
Thu 18 December 2025 75.42 (-1.26%) 76.08 74.90 - 76.08 0.4943 times
Wed 17 December 2025 76.38 (2.99%) 74.05 73.79 - 78.95 4.6018 times
Tue 16 December 2025 74.16 (-1.68%) 75.37 73.50 - 75.48 0.6611 times
Mon 15 December 2025 75.43 (-2.88%) 77.00 75.21 - 77.66 0.6461 times
Fri 12 December 2025 77.67 (2.94%) 76.00 75.50 - 78.00 0.5103 times
Thu 11 December 2025 75.45 (0.25%) 75.74 74.49 - 75.74 0.383 times
Wed 10 December 2025 75.26 (-0.83%) 76.00 74.60 - 77.65 0.4271 times
Tue 09 December 2025 75.89 (1.76%) 74.65 73.65 - 76.09 0.9288 times
Mon 08 December 2025 74.58 (-3.66%) 77.41 72.60 - 77.51 0.6673 times
Fri 05 December 2025 77.41 (1.35%) 76.48 76.25 - 77.70 0.4856 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 72.44 and 77.89

Weekly Target 170.97
Weekly Target 273.9
Weekly Target 376.423333333333
Weekly Target 479.35
Weekly Target 581.87

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 19 December 2025 76.82 (-1.09%) 77.00 73.50 - 78.95 1.6879 times
Fri 12 December 2025 77.67 (0.34%) 77.41 72.60 - 78.00 0.695 times
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.5787 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.7491 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.5828 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 1.0878 times
Fri 07 November 2025 79.70 (-2.38%) 82.49 76.20 - 86.11 2.1681 times
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 1.0439 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.5559 times
Fri 17 October 2025 82.28 (-1.09%) 83.44 79.95 - 84.19 0.8508 times
Fri 10 October 2025 83.19 (-5.46%) 88.10 83.00 - 88.40 0.8958 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 71.54 and 77.89

Monthly Target 169.77
Monthly Target 273.3
Monthly Target 376.123333333333
Monthly Target 479.65
Monthly Target 582.47

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 19 December 2025 76.82 (-1.7%) 78.16 72.60 - 78.95 0.3098 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.4799 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.4269 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.7818 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.6029 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.1371 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.5158 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.212 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2479 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.2859 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.2591 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are -38.89 and 186.26

Yearly Target 1-77.46
Yearly Target 2-0.32
Yearly Target 3147.69
Yearly Target 4224.83
Yearly Target 5372.84

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 19 December 2025 76.82 (-72.56%) 279.10 70.55 - 295.70 2.6023 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.1571 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1374 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9405 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.3157 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7961 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2325 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3757 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.2052 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2374 times
Thu 31 December 2015 248.00 (0%) 222.80 195.95 - 263.45 0.0087 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 75.64
12 day DMA 75.9
20 day DMA 76.23
35 day DMA 77.72
50 day DMA 79.3
100 day DMA 80.77
150 day DMA 83.88
200 day DMA 127.11

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0375.6375.73
12 day EMA76.1175.9876.08
20 day EMA76.6176.5976.71
35 day EMA77.9978.0678.22
50 day EMA79.5179.6279.79

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6475.8175.82
12 day SMA75.975.976.04
20 day SMA76.2376.2276.37
35 day SMA77.7277.978.16
50 day SMA79.379.4679.67
100 day SMA80.7780.7480.74
150 day SMA83.8885.2286.57
200 day SMA127.11127.94128.8

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -12.45

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -14.83

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top