ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 49.93 and 51.15

Intraday Target 148.94
Intraday Target 249.7
Intraday Target 350.163333333333
Intraday Target 450.92
Intraday Target 551.38

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 17 September 2026 50.45 (1.43%) 49.54 49.41 - 50.63 0.4569 times
Wed 16 September 2026 49.74 (1.47%) 49.40 48.91 - 50.45 1.5235 times
Tue 15 September 2026 49.02 (-2.82%) 50.35 48.71 - 50.68 1.7203 times
Fri 11 September 2026 50.44 (-0.88%) 50.50 49.40 - 50.65 0.7786 times
Thu 10 September 2026 50.89 (-0.86%) 51.35 50.75 - 51.82 0.4777 times
Wed 09 September 2026 51.33 (-1.74%) 52.19 51.23 - 52.22 0.4078 times
Tue 08 September 2026 52.24 (-1.82%) 53.07 51.63 - 53.07 0.5003 times
Mon 07 September 2026 53.21 (0.45%) 52.95 51.99 - 55.11 1.9739 times
Fri 04 September 2026 52.97 (5.08%) 50.76 50.45 - 53.50 1.5423 times
Thu 03 September 2026 50.41 (-0.12%) 50.86 50.20 - 51.70 0.6186 times
Wed 02 September 2026 50.47 (-1.23%) 51.10 50.20 - 51.29 0.8372 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 49.58 and 51.55

Weekly Target 147.98
Weekly Target 249.21
Weekly Target 349.946666666667
Weekly Target 451.18
Weekly Target 551.92

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 17 September 2026 50.45 (0.02%) 50.35 48.71 - 50.68 0.7367 times
Fri 11 September 2026 50.44 (-4.78%) 52.95 49.40 - 55.11 0.8238 times
Fri 04 September 2026 52.97 (0.91%) 52.74 50.20 - 53.50 0.9273 times
Fri 28 August 2026 52.49 (-3.42%) 54.59 52.21 - 55.28 0.6746 times
Fri 21 August 2026 54.35 (-2.91%) 55.90 54.10 - 55.90 0.6386 times
Fri 14 August 2026 55.98 (-11.61%) 61.70 55.66 - 61.80 2.335 times
Fri 07 August 2026 63.33 (5.13%) 60.69 60.15 - 64.10 1.4672 times
Fri 31 July 2026 60.24 (7.09%) 56.88 56.60 - 61.85 1.4039 times
Fri 24 July 2026 56.25 (-2.77%) 57.81 55.10 - 58.30 0.4522 times
Fri 17 July 2026 57.85 (-3.62%) 59.59 57.69 - 61.04 0.5407 times
Fri 10 July 2026 60.02 (-3.92%) 62.69 57.79 - 63.50 1.1504 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 46.38 and 52.78

Monthly Target 145.02
Monthly Target 247.74
Monthly Target 351.423333333333
Monthly Target 454.14
Monthly Target 557.82

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 17 September 2026 50.45 (-3.17%) 52.10 48.71 - 55.11 0.5066 times
Mon 31 August 2026 52.10 (-13.51%) 60.69 51.65 - 64.10 1.1796 times
Fri 31 July 2026 60.24 (3.75%) 58.48 55.10 - 63.84 1.1374 times
Tue 30 June 2026 58.06 (-10.14%) 65.15 57.88 - 65.66 0.6565 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 1.0448 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 0.9533 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 1.0207 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.8409 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.8776 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.7826 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.6439 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 34.51 and 64.65

Yearly Target 129.2
Yearly Target 239.82
Yearly Target 359.336666666667
Yearly Target 469.96
Yearly Target 589.48

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 17 September 2026 50.45 (-34.29%) 76.75 48.71 - 78.85 1.4494 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.3216 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.8765 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 0.9895 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8182 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.1446 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.6926 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2023 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3268 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1785 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2066 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.17 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 50.11
12 day DMA 51.02
20 day DMA 52.13
35 day DMA 55.09
50 day DMA 55.95
100 day DMA 59.15
150 day DMA 60.66
200 day DMA 63.77

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.2450.49
12 day EMA51.1851.3151.6
20 day EMA52.2652.4552.74
35 day EMA53.9454.1554.41
50 day EMA55.7755.9956.25

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1150.2850.78
12 day SMA51.0251.1651.39
20 day SMA52.1352.3352.59
35 day SMA55.0955.3155.5
50 day SMA55.9556.1156.31
100 day SMA59.1559.2659.4
150 day SMA60.6660.7860.92
200 day SMA63.7763.964.03

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -8.18

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -9.74

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top