Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 56.67 and 58.77
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 58.276666666667 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 60.38 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.13 (2.09%) | 58.85 | 57.30 - 59.40 | 0.7424 times | Mon 23 March 2026 | 56.94 (-5.07%) | 59.20 | 55.16 - 59.30 | 1.0982 times | Fri 20 March 2026 | 59.98 (5.51%) | 57.60 | 57.11 - 63.62 | 4.1771 times | Thu 19 March 2026 | 56.85 (-4.02%) | 58.50 | 56.52 - 58.79 | 0.345 times | Wed 18 March 2026 | 59.23 (1.79%) | 58.55 | 58.55 - 60.75 | 0.8002 times | Tue 17 March 2026 | 58.19 (-0.51%) | 58.54 | 57.89 - 59.10 | 0.5235 times | Mon 16 March 2026 | 58.49 (-1.33%) | 59.28 | 57.53 - 59.44 | 0.5207 times | Fri 13 March 2026 | 59.28 (-4.49%) | 62.00 | 59.01 - 62.01 | 0.4541 times | Thu 12 March 2026 | 62.07 (0.53%) | 61.74 | 60.62 - 63.20 | 0.42 times | Wed 11 March 2026 | 61.74 (0.03%) | 61.70 | 61.34 - 63.49 | 0.9187 times | Tue 10 March 2026 | 61.72 (1.88%) | 61.95 | 60.12 - 62.00 | 0.4393 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 54.53 and 58.77
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.13 (-3.08%) | 59.20 | 55.16 - 59.40 | 0.3625 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.2539 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.5707 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.3369 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.2483 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.331 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.1172 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.832 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 0.9817 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 3.9657 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2447 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 51.11 and 62.18
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.13 (-13.15%) | 65.00 | 55.16 - 66.23 | 0.5596 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.5606 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.2517 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5217 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4293 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3819 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5938 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4338 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0171 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.2504 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0841 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.8 and 68.49
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 64.046666666667 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.13 (-24.29%) | 76.75 | 55.16 - 78.85 | 0.6141 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.5484 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0598 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0862 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8981 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2564 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7602 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.222 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3588 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1959 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2267 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.25
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 59.43 |
| 20 day DMA | 62.16 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.27 |
| 100 day DMA | 71.93 |
| 150 day DMA | 76.14 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.36 | 59.07 |
| 12 day EMA | 59.83 | 60.14 | 60.72 |
| 20 day EMA | 61.69 | 62.06 | 62.6 |
| 35 day EMA | 63.88 | 64.22 | 64.65 |
| 50 day EMA | 66.29 | 66.62 | 67.01 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.24 | 58.55 |
| 12 day SMA | 59.43 | 59.79 | 60.4 |
| 20 day SMA | 62.16 | 62.73 | 63.38 |
| 35 day SMA | 65.87 | 66.03 | 66.26 |
| 50 day SMA | 66.27 | 66.6 | 66.96 |
| 100 day SMA | 71.93 | 72.19 | 72.47 |
| 150 day SMA | 76.14 | 76.25 | 76.37 |
| 200 day SMA | 75.99 | 76.09 | 76.19 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.42
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.22
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
