AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 273.850 at 15:44 Fri 31 January 2025
Stock opened at 266.000 and moved inside a range of 266.000 and 274.750
Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 269.93 on downside and 278.68 on upper side.
Intraday target 1: | 262.78 |
Intraday target 2: | 268.32 |
Intraday target 3: | 271.53333333333 |
Intraday target 4: | 277.07 |
Intraday target 5: | 280.28 |
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 269.93 and 278.68
Intraday Target 1 | 262.78 |
Intraday Target 2 | 268.32 |
Intraday Target 3 | 271.53333333333 |
Intraday Target 4 | 277.07 |
Intraday Target 5 | 280.28 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 273.85 (3.07%) | 266.00 | 266.00 - 274.75 | 0.5447 times |
Thu 30 January 2025 | 265.70 (-0.64%) | 268.05 | 262.90 - 269.00 | 0.4996 times |
Wed 29 January 2025 | 267.40 (0.81%) | 267.15 | 263.45 - 273.25 | 0.7343 times |
Tue 28 January 2025 | 265.25 (-1.3%) | 268.70 | 259.00 - 273.45 | 1.4885 times |
Mon 27 January 2025 | 268.75 (-1.16%) | 268.60 | 263.60 - 275.75 | 1.3927 times |
Fri 24 January 2025 | 271.90 (-3.82%) | 282.50 | 266.45 - 284.20 | 2.2524 times |
Thu 23 January 2025 | 282.70 (1.31%) | 278.90 | 275.10 - 283.80 | 0.2942 times |
Wed 22 January 2025 | 279.05 (0.69%) | 278.60 | 272.70 - 283.50 | 1.028 times |
Tue 21 January 2025 | 277.15 (-1.95%) | 282.65 | 276.15 - 285.15 | 0.6645 times |
Mon 20 January 2025 | 282.65 (2.89%) | 275.00 | 273.85 - 283.90 | 1.1011 times |
Fri 17 January 2025 | 274.70 (-0.63%) | 275.90 | 271.90 - 279.40 | 0.7533 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 266.43 and 283.18
Weekly Target 1 | 252.78 |
Weekly Target 2 | 263.32 |
Weekly Target 3 | 269.53333333333 |
Weekly Target 4 | 280.07 |
Weekly Target 5 | 286.28 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 273.85 (0.72%) | 268.60 | 259.00 - 275.75 | 1.4285 times |
Fri 24 January 2025 | 271.90 (-1.02%) | 275.00 | 266.45 - 285.15 | 1.6371 times |
Fri 17 January 2025 | 274.70 (5.49%) | 272.95 | 258.95 - 279.40 | 1.9934 times |
Mon 13 January 2025 | 260.40 (-5%) | 272.95 | 258.95 - 273.35 | 0.3437 times |
Fri 10 January 2025 | 274.10 (-2.37%) | 281.90 | 263.50 - 281.90 | 1.3052 times |
Fri 03 January 2025 | 280.75 (-0.44%) | 280.05 | 274.25 - 286.50 | 0.8231 times |
Fri 27 December 2024 | 282.00 (-0.07%) | 283.50 | 278.50 - 285.40 | 0.5409 times |
Fri 20 December 2024 | 282.20 (-3.59%) | 295.40 | 281.15 - 295.70 | 0.4184 times |
Wed 18 December 2024 | 292.70 (-2.87%) | 301.75 | 291.40 - 303.15 | 0.464 times |
Fri 13 December 2024 | 301.35 (-1.9%) | 308.50 | 295.85 - 313.70 | 1.0458 times |
Fri 06 December 2024 | 307.20 (-2.09%) | 312.85 | 302.70 - 325.30 | 1.756 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 252.63 and 280.18
Monthly Target 1 | 245.55 |
Monthly Target 2 | 259.7 |
Monthly Target 3 | 273.1 |
Monthly Target 4 | 287.25 |
Monthly Target 5 | 300.65 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.6657 times |
Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.4386 times |
Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.6754 times |
Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5658 times |
Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.1129 times |
Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.9325 times |
Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.0905 times |
Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.1276 times |
Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.4242 times |
Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 1.9668 times |
Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6436 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 259, while middle bands are at 266 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.52 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 268.19 |
12 day DMA | 273.8 |
20 day DMA | 271.53 |
35 day DMA | 276.62 |
50 day DMA | 286.53 |
100 day DMA | 303.4 |
150 day DMA | 309.22 |
200 day DMA | 305.17 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.25 | 268.45 | 269.83 |
12 day EMA | 271.63 | 271.23 | 272.24 |
20 day EMA | 273.57 | 273.54 | 274.36 |
35 day EMA | 279.27 | 279.59 | 280.41 |
50 day EMA | 285.05 | 285.51 | 286.32 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.19 | 267.8 | 271.2 |
12 day SMA | 273.8 | 273.11 | 273.48 |
20 day SMA | 271.53 | 271.12 | 271.87 |
35 day SMA | 276.62 | 277.37 | 278.39 |
50 day SMA | 286.53 | 287.03 | 287.49 |
100 day SMA | 303.4 | 303.84 | 304.35 |
150 day SMA | 309.22 | 309.58 | 310.04 |
200 day SMA | 305.17 | 305.1 | 305.09 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -44.38
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -52.87
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 275.20 | 269.05 | 267.50 to 276.35 | 1.33 times |
30 Thu | 267.25 | 268.15 | 263.80 to 270.65 | 1.33 times |
29 Wed | 268.85 | 268.00 | 265.40 to 275.05 | 1.21 times |
28 Tue | 266.80 | 272.20 | 260.55 to 273.35 | 1.05 times |
27 Mon | 268.70 | 266.95 | 266.95 to 277.15 | 0.08 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 276.80 | 269.65 | 269.65 to 277.55 | 1.46 times |
30 Thu | 268.85 | 270.45 | 266.55 to 272.05 | 1.37 times |
29 Wed | 270.60 | 271.50 | 268.00 to 274.10 | 0.96 times |
28 Tue | 269.25 | 274.10 | 264.30 to 274.10 | 0.74 times |
27 Mon | 267.75 | 267.75 | 267.75 to 267.75 | 0.48 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 270.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aditya Birla ABFRL 27 Thu February 2025 expiry
AdityaBirla ABFRL Option strike: 330.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.50 | 58.05 | 0.93 |
30 Thu January 2025 | 0.30 | 63.00 | 1 |
29 Wed January 2025 | 0.50 | 61.15 | 1 |
28 Tue January 2025 | 0.50 | 61.20 | 1 |
AdityaBirla ABFRL Option strike: 320.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.00 | 45.50 | 0.28 |
30 Thu January 2025 | 0.65 | 52.30 | 1.14 |
29 Wed January 2025 | 0.95 | 51.20 | 1.27 |
28 Tue January 2025 | 0.80 | 52.00 | 1 |
27 Mon January 2025 | 2.05 | 52.00 | 1 |
AdityaBirla ABFRL Option strike: 315.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.20 | 40.00 | 21 |
AdityaBirla ABFRL Option strike: 310.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.65 | 35.50 | 0.38 |
30 Thu January 2025 | 1.25 | 40.40 | 0.45 |
29 Wed January 2025 | 1.70 | 42.00 | 0.32 |
28 Tue January 2025 | 1.95 | 43.40 | 0.2 |
27 Mon January 2025 | 3.45 | 43.40 | 0.67 |
AdityaBirla ABFRL Option strike: 305.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.25 | 31.30 | 0.51 |
30 Thu January 2025 | 1.40 | 41.00 | 1.38 |
29 Wed January 2025 | 2.25 | 34.25 | 1.43 |
28 Tue January 2025 | 1.25 | 40.00 | 1.33 |
AdityaBirla ABFRL Option strike: 300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.90 | 27.20 | 0.81 |
30 Thu January 2025 | 2.05 | 33.70 | 0.96 |
29 Wed January 2025 | 2.75 | 33.95 | 0.92 |
28 Tue January 2025 | 2.50 | 34.60 | 0.93 |
27 Mon January 2025 | 8.00 | 35.55 | 0.1 |
AdityaBirla ABFRL Option strike: 290.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.25 | 19.70 | 0.24 |
30 Thu January 2025 | 3.80 | 25.80 | 0.23 |
29 Wed January 2025 | 4.85 | 27.00 | 0.18 |
28 Tue January 2025 | 4.35 | 27.00 | 0.11 |
AdityaBirla ABFRL Option strike: 285.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.95 | 16.35 | 0.05 |
AdityaBirla ABFRL Option strike: 280.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.90 | 13.50 | 0.5 |
30 Thu January 2025 | 6.35 | 19.25 | 0.37 |
29 Wed January 2025 | 7.80 | 19.00 | 0.31 |
28 Tue January 2025 | 6.95 | 19.55 | 0.27 |
27 Mon January 2025 | 12.10 | 20.25 | 0.09 |
AdityaBirla ABFRL Option strike: 275.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.35 | 10.95 | 0.44 |
30 Thu January 2025 | 7.00 | 15.50 | 4 |
AdityaBirla ABFRL Option strike: 270.00
Date | CE | PE | PCR |
31 Fri January 2025 | 14.05 | 8.80 | 0.95 |
30 Thu January 2025 | 10.15 | 12.80 | 0.97 |
29 Wed January 2025 | 11.90 | 13.10 | 1.26 |
28 Tue January 2025 | 11.10 | 13.95 | 2.2 |
27 Mon January 2025 | 15.00 | 6.50 | 0.9 |
AdityaBirla ABFRL Option strike: 265.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.60 | 6.95 | 2.15 |
30 Thu January 2025 | 12.00 | 9.95 | 1.42 |
AdityaBirla ABFRL Option strike: 260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 20.60 | 5.55 | 3.47 |
30 Thu January 2025 | 15.40 | 7.85 | 3.89 |
29 Wed January 2025 | 16.00 | 8.90 | 5.32 |
28 Tue January 2025 | 16.05 | 9.25 | 1.18 |
27 Mon January 2025 | 20.45 | 12.10 | 0.5 |
AdityaBirla ABFRL Option strike: 255.00
Date | CE | PE | PCR |
31 Fri January 2025 | 24.95 | 4.25 | 109 |
AdityaBirla ABFRL Option strike: 250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 28.55 | 3.40 | 7.89 |
30 Thu January 2025 | 20.00 | 4.50 | 28.5 |
29 Wed January 2025 | 23.15 | 5.40 | 48.5 |
28 Tue January 2025 | 23.15 | 5.70 | 17 |
27 Mon January 2025 | 32.00 | 7.85 | 12 |
AdityaBirla ABFRL Option strike: 240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 37.15 | 2.10 | 97 |
AdityaBirla ABFRL Option strike: 230.00
Date | CE | PE | PCR |
31 Fri January 2025 | 42.00 | 1.00 | 1 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance