AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 49.93 and 51.15
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 50.163333333333 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.38 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (1.43%) | 49.54 | 49.41 - 50.63 | 0.4569 times | Wed 16 September 2026 | 49.74 (1.47%) | 49.40 | 48.91 - 50.45 | 1.5235 times | Tue 15 September 2026 | 49.02 (-2.82%) | 50.35 | 48.71 - 50.68 | 1.7203 times | Fri 11 September 2026 | 50.44 (-0.88%) | 50.50 | 49.40 - 50.65 | 0.7786 times | Thu 10 September 2026 | 50.89 (-0.86%) | 51.35 | 50.75 - 51.82 | 0.4777 times | Wed 09 September 2026 | 51.33 (-1.74%) | 52.19 | 51.23 - 52.22 | 0.4078 times | Tue 08 September 2026 | 52.24 (-1.82%) | 53.07 | 51.63 - 53.07 | 0.5003 times | Mon 07 September 2026 | 53.21 (0.45%) | 52.95 | 51.99 - 55.11 | 1.9739 times | Fri 04 September 2026 | 52.97 (5.08%) | 50.76 | 50.45 - 53.50 | 1.5423 times | Thu 03 September 2026 | 50.41 (-0.12%) | 50.86 | 50.20 - 51.70 | 0.6186 times | Wed 02 September 2026 | 50.47 (-1.23%) | 51.10 | 50.20 - 51.29 | 0.8372 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 49.58 and 51.55
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (0.02%) | 50.35 | 48.71 - 50.68 | 0.7367 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.8238 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.9273 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6746 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6386 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.335 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.4672 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.4039 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4522 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5407 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.1504 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 46.38 and 52.78
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (-3.17%) | 52.10 | 48.71 - 55.11 | 0.5066 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1796 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1374 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6565 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0448 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9533 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0207 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8409 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8776 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7826 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6439 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 34.51 and 64.65
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 59.336666666667 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (-34.29%) | 76.75 | 48.71 - 78.85 | 1.4494 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3216 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.8765 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 0.9895 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8182 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1446 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.6926 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2023 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3268 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1785 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2066 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 51.02 |
| 20 day DMA | 52.13 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.95 |
| 100 day DMA | 59.15 |
| 150 day DMA | 60.66 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.24 | 50.49 |
| 12 day EMA | 51.18 | 51.31 | 51.6 |
| 20 day EMA | 52.26 | 52.45 | 52.74 |
| 35 day EMA | 53.94 | 54.15 | 54.41 |
| 50 day EMA | 55.77 | 55.99 | 56.25 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.28 | 50.78 |
| 12 day SMA | 51.02 | 51.16 | 51.39 |
| 20 day SMA | 52.13 | 52.33 | 52.59 |
| 35 day SMA | 55.09 | 55.31 | 55.5 |
| 50 day SMA | 55.95 | 56.11 | 56.31 |
| 100 day SMA | 59.15 | 59.26 | 59.4 |
| 150 day SMA | 60.66 | 60.78 | 60.92 |
| 200 day SMA | 63.77 | 63.9 | 64.03 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -8.18
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -9.74
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


