AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 261.25 and 267.35

Intraday Target 1259.77
Intraday Target 2262.73
Intraday Target 3265.86666666667
Intraday Target 4268.83
Intraday Target 5271.97

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 30 January 2025 265.70 (-0.64%) 268.05 262.90 - 269.00 0.4893 times
Wed 29 January 2025 267.40 (0.81%) 267.15 263.45 - 273.25 0.7193 times
Tue 28 January 2025 265.25 (-1.3%) 268.70 259.00 - 273.45 1.458 times
Mon 27 January 2025 268.75 (-1.16%) 268.60 263.60 - 275.75 1.3643 times
Fri 24 January 2025 271.90 (-3.82%) 282.50 266.45 - 284.20 2.2064 times
Thu 23 January 2025 282.70 (1.31%) 278.90 275.10 - 283.80 0.2882 times
Wed 22 January 2025 279.05 (0.69%) 278.60 272.70 - 283.50 1.007 times
Tue 21 January 2025 277.15 (-1.95%) 282.65 276.15 - 285.15 0.6509 times
Mon 20 January 2025 282.65 (2.89%) 275.00 273.85 - 283.90 1.0786 times
Fri 17 January 2025 274.70 (-0.63%) 275.90 271.90 - 279.40 0.7379 times
Thu 16 January 2025 276.45 (4.09%) 270.00 267.45 - 277.00 1.0388 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 253.98 and 270.73

Weekly Target 1250.07
Weekly Target 2257.88
Weekly Target 3266.81666666667
Weekly Target 4274.63
Weekly Target 5283.57

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 30 January 2025 265.70 (-2.28%) 268.60 259.00 - 275.75 1.2829 times
Fri 24 January 2025 271.90 (-1.02%) 275.00 266.45 - 285.15 1.6649 times
Fri 17 January 2025 274.70 (5.49%) 272.95 258.95 - 279.40 2.0272 times
Mon 13 January 2025 260.40 (-5%) 272.95 258.95 - 273.35 0.3495 times
Fri 10 January 2025 274.10 (-2.37%) 281.90 263.50 - 281.90 1.3274 times
Fri 03 January 2025 280.75 (-0.44%) 280.05 274.25 - 286.50 0.8371 times
Fri 27 December 2024 282.00 (-0.07%) 283.50 278.50 - 285.40 0.5501 times
Fri 20 December 2024 282.20 (-3.59%) 295.40 281.15 - 295.70 0.4255 times
Wed 18 December 2024 292.70 (-2.87%) 301.75 291.40 - 303.15 0.4718 times
Fri 13 December 2024 301.35 (-1.9%) 308.50 295.85 - 313.70 1.0636 times
Fri 06 December 2024 307.20 (-2.09%) 312.85 302.70 - 325.30 1.7858 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 248.55 and 276.1

Monthly Target 1242.83
Monthly Target 2254.27
Monthly Target 3270.38333333333
Monthly Target 4281.82
Monthly Target 5297.93

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 30 January 2025 265.70 (-5.09%) 279.10 258.95 - 286.50 0.651 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4393 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.6765 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.5667 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.1147 times
Fri 30 August 2024 311.70 (-9.31%) 345.50 309.00 - 345.65 0.9339 times
Wed 31 July 2024 343.70 (10.11%) 313.60 295.30 - 348.90 1.0922 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.1294 times
Fri 31 May 2024 287.65 (9.37%) 263.65 244.00 - 304.25 1.4264 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 1.9699 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.6446 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 30 January 2025

Munafa value: 31 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 259, while middle bands are at 265 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.61 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 267.8
12 day DMA 273.11
20 day DMA 271.12
35 day DMA 277.37
50 day DMA 287.03
100 day DMA 303.84
150 day DMA 309.58
200 day DMA 305.1

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.45269.83271.05
12 day EMA271.23272.24273.12
20 day EMA273.48274.3275.03
35 day EMA279.25280.05280.8
50 day EMA285.22286.02286.78

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.8271.2273.53
12 day SMA273.11273.48272.89
20 day SMA271.12271.87272.63
35 day SMA277.37278.39279.44
50 day SMA287.03287.49287.83
100 day SMA303.84304.35304.81
150 day SMA309.58310.04310.43
200 day SMA305.1305.09304.95

Fundamentals, profit and EPS of Aditya Birla ABFRL

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -43.06

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -51.29

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
30 Thu 267.25 268.15 263.80 to 270.65 1.78 times
29 Wed 268.85 268.00 265.40 to 275.05 1.6 times
28 Tue 266.80 272.20 260.55 to 273.35 1.4 times
27 Mon 268.70 266.95 266.95 to 277.15 0.11 times
24 Fri 274.70 282.05 271.90 to 284.65 0.11 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
30 Thu 268.85 270.45 266.55 to 272.05 1.7 times
29 Wed 270.60 271.50 268.00 to 274.10 1.19 times
28 Tue 269.25 274.10 264.30 to 274.10 0.91 times
27 Mon 267.75 267.75 267.75 to 267.75 0.59 times
24 Fri 283.10 0.00 0.00 to 0.00 0.61 times

Option chain for Aditya Birla ABFRL 27 Thu February 2025 expiry

AdityaBirla ABFRL Option strike: 330.00

Date CE PE PCR
30 Thu January 2025 0.3063.00 1
29 Wed January 2025 0.5061.15 1
28 Tue January 2025 0.5061.20 1

AdityaBirla ABFRL Option strike: 320.00

Date CE PE PCR
30 Thu January 2025 0.6552.30 1.14
29 Wed January 2025 0.9551.20 1.27
28 Tue January 2025 0.8052.00 1
27 Mon January 2025 2.0552.00 1
24 Fri January 2025 2.0552.00 1

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
30 Thu January 2025 1.2540.40 0.45
29 Wed January 2025 1.7042.00 0.32
28 Tue January 2025 1.9543.40 0.2
27 Mon January 2025 3.4543.40 0.67
24 Fri January 2025 3.4543.40 0.67

AdityaBirla ABFRL Option strike: 305.00

Date CE PE PCR
30 Thu January 2025 1.4041.00 1.38
29 Wed January 2025 2.2534.25 1.43
28 Tue January 2025 1.2540.00 1.33

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
30 Thu January 2025 2.0533.70 0.96
29 Wed January 2025 2.7533.95 0.92
28 Tue January 2025 2.5034.60 0.93
27 Mon January 2025 8.0035.55 0.1
24 Fri January 2025 8.0035.55 0.1

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
30 Thu January 2025 3.8025.80 0.23
29 Wed January 2025 4.8527.00 0.18
28 Tue January 2025 4.3527.00 0.11

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
30 Thu January 2025 6.3519.25 0.37
29 Wed January 2025 7.8019.00 0.31
28 Tue January 2025 6.9519.55 0.27
27 Mon January 2025 12.1020.25 0.09
24 Fri January 2025 12.1020.25 0.09

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
30 Thu January 2025 7.0015.50 4

AdityaBirla ABFRL Option strike: 270.00

Date CE PE PCR
30 Thu January 2025 10.1512.80 0.97
29 Wed January 2025 11.9013.10 1.26
28 Tue January 2025 11.1013.95 2.2
27 Mon January 2025 15.006.50 0.9
24 Fri January 2025 17.006.50 0.86

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
30 Thu January 2025 12.009.95 1.42

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
30 Thu January 2025 15.407.85 3.89
29 Wed January 2025 16.008.90 5.32
28 Tue January 2025 16.059.25 1.18
27 Mon January 2025 20.4512.10 0.5
24 Fri January 2025 20.4512.10 0.5

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
30 Thu January 2025 20.004.50 28.5
29 Wed January 2025 23.155.40 48.5
28 Tue January 2025 23.155.70 17
27 Mon January 2025 32.007.85 12
24 Fri January 2025 32.007.85 12

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top