Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 66.23 and 68.18
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 68.56 |
| Intraday Target 5 | 69.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.36 (0.01%) | 68.00 | 67.05 - 69.00 | 1.1625 times | Fri 22 May 2026 | 67.35 (0.88%) | 65.70 | 65.70 - 68.25 | 1.3785 times | Thu 21 May 2026 | 66.76 (6.76%) | 62.87 | 62.80 - 67.21 | 2.597 times | Wed 20 May 2026 | 62.53 (0.11%) | 62.10 | 61.67 - 63.21 | 0.6034 times | Tue 19 May 2026 | 62.46 (0.81%) | 62.35 | 62.11 - 63.30 | 0.3957 times | Mon 18 May 2026 | 61.96 (-1.12%) | 61.95 | 60.52 - 62.63 | 0.9399 times | Fri 15 May 2026 | 62.66 (-1.29%) | 63.97 | 62.51 - 63.97 | 0.6049 times | Thu 14 May 2026 | 63.48 (-0.17%) | 64.00 | 62.78 - 64.49 | 0.6439 times | Wed 13 May 2026 | 63.59 (1.91%) | 62.70 | 62.70 - 64.54 | 0.7844 times | Tue 12 May 2026 | 62.40 (-3.99%) | 64.90 | 62.25 - 64.90 | 0.8898 times | Mon 11 May 2026 | 64.99 (-2.02%) | 65.55 | 64.21 - 65.78 | 0.9795 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 66.23 and 68.18
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.36 (0.01%) | 68.00 | 67.05 - 69.00 | 0.1575 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.8015 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.5289 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.9787 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.8122 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7659 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.271 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.7592 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.679 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.2462 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.1709 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 63.94 and 72.51
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.36 (4.92%) | 64.52 | 60.52 - 69.09 | 0.5596 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8011 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8578 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7067 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.5779 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6577 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5411 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4814 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.0092 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8075 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2822 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 47.77 and 73.11
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 79.64 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.36 (-12.27%) | 76.75 | 53.51 - 78.85 | 0.897 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4716 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9978 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0534 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.871 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2186 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7373 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2154 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.348 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.19 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2199 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.63 |
| 35 day DMA | 63.37 |
| 50 day DMA | 61.97 |
| 100 day DMA | 66.02 |
| 150 day DMA | 70.34 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.17 | 64.08 |
| 12 day EMA | 64.87 | 64.42 | 63.89 |
| 20 day EMA | 64.38 | 64.07 | 63.72 |
| 35 day EMA | 63.41 | 63.18 | 62.93 |
| 50 day EMA | 62.44 | 62.24 | 62.03 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 64.21 | 63.27 |
| 12 day SMA | 64.32 | 64.36 | 64.26 |
| 20 day SMA | 64.63 | 64.35 | 64.14 |
| 35 day SMA | 63.37 | 63.1 | 62.72 |
| 50 day SMA | 61.97 | 61.83 | 61.73 |
| 100 day SMA | 66.02 | 66.12 | 66.23 |
| 150 day SMA | 70.34 | 70.44 | 70.54 |
| 200 day SMA | 73.45 | 73.48 | 73.52 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.92
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -13
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
