AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 273.850 at 15:44 Fri 31 January 2025

Stock opened at 266.000 and moved inside a range of 266.000 and 274.750

Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 269.93 on downside and 278.68 on upper side.

Intraday target 1: 262.78
Intraday target 2: 268.32
Intraday target 3: 271.53333333333
Intraday target 4: 277.07
Intraday target 5: 280.28

Click here for today's live predictions for ABFRL

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 269.93 and 278.68

Intraday Target 1262.78
Intraday Target 2268.32
Intraday Target 3271.53333333333
Intraday Target 4277.07
Intraday Target 5280.28

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 31 January 2025 273.85 (3.07%) 266.00 266.00 - 274.75 0.5447 times
Thu 30 January 2025 265.70 (-0.64%) 268.05 262.90 - 269.00 0.4996 times
Wed 29 January 2025 267.40 (0.81%) 267.15 263.45 - 273.25 0.7343 times
Tue 28 January 2025 265.25 (-1.3%) 268.70 259.00 - 273.45 1.4885 times
Mon 27 January 2025 268.75 (-1.16%) 268.60 263.60 - 275.75 1.3927 times
Fri 24 January 2025 271.90 (-3.82%) 282.50 266.45 - 284.20 2.2524 times
Thu 23 January 2025 282.70 (1.31%) 278.90 275.10 - 283.80 0.2942 times
Wed 22 January 2025 279.05 (0.69%) 278.60 272.70 - 283.50 1.028 times
Tue 21 January 2025 277.15 (-1.95%) 282.65 276.15 - 285.15 0.6645 times
Mon 20 January 2025 282.65 (2.89%) 275.00 273.85 - 283.90 1.1011 times
Fri 17 January 2025 274.70 (-0.63%) 275.90 271.90 - 279.40 0.7533 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 266.43 and 283.18

Weekly Target 1252.78
Weekly Target 2263.32
Weekly Target 3269.53333333333
Weekly Target 4280.07
Weekly Target 5286.28

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 31 January 2025 273.85 (0.72%) 268.60 259.00 - 275.75 1.4285 times
Fri 24 January 2025 271.90 (-1.02%) 275.00 266.45 - 285.15 1.6371 times
Fri 17 January 2025 274.70 (5.49%) 272.95 258.95 - 279.40 1.9934 times
Mon 13 January 2025 260.40 (-5%) 272.95 258.95 - 273.35 0.3437 times
Fri 10 January 2025 274.10 (-2.37%) 281.90 263.50 - 281.90 1.3052 times
Fri 03 January 2025 280.75 (-0.44%) 280.05 274.25 - 286.50 0.8231 times
Fri 27 December 2024 282.00 (-0.07%) 283.50 278.50 - 285.40 0.5409 times
Fri 20 December 2024 282.20 (-3.59%) 295.40 281.15 - 295.70 0.4184 times
Wed 18 December 2024 292.70 (-2.87%) 301.75 291.40 - 303.15 0.464 times
Fri 13 December 2024 301.35 (-1.9%) 308.50 295.85 - 313.70 1.0458 times
Fri 06 December 2024 307.20 (-2.09%) 312.85 302.70 - 325.30 1.756 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 252.63 and 280.18

Monthly Target 1245.55
Monthly Target 2259.7
Monthly Target 3273.1
Monthly Target 4287.25
Monthly Target 5300.65

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 0.6657 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4386 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.6754 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.5658 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.1129 times
Fri 30 August 2024 311.70 (-9.31%) 345.50 309.00 - 345.65 0.9325 times
Wed 31 July 2024 343.70 (10.11%) 313.60 295.30 - 348.90 1.0905 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.1276 times
Fri 31 May 2024 287.65 (9.37%) 263.65 244.00 - 304.25 1.4242 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 1.9668 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.6436 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 259, while middle bands are at 266 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.52 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 268.19
12 day DMA 273.8
20 day DMA 271.53
35 day DMA 276.62
50 day DMA 286.53
100 day DMA 303.4
150 day DMA 309.22
200 day DMA 305.17

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.25268.45269.83
12 day EMA271.63271.23272.24
20 day EMA273.57273.54274.36
35 day EMA279.27279.59280.41
50 day EMA285.05285.51286.32

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.19267.8271.2
12 day SMA273.8273.11273.48
20 day SMA271.53271.12271.87
35 day SMA276.62277.37278.39
50 day SMA286.53287.03287.49
100 day SMA303.4303.84304.35
150 day SMA309.22309.58310.04
200 day SMA305.17305.1305.09

Fundamentals, profit and EPS of Aditya Birla ABFRL

 Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -44.38

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -52.87

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
31 Fri 275.20 269.05 267.50 to 276.35 1.33 times
30 Thu 267.25 268.15 263.80 to 270.65 1.33 times
29 Wed 268.85 268.00 265.40 to 275.05 1.21 times
28 Tue 266.80 272.20 260.55 to 273.35 1.05 times
27 Mon 268.70 266.95 266.95 to 277.15 0.08 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
31 Fri 276.80 269.65 269.65 to 277.55 1.46 times
30 Thu 268.85 270.45 266.55 to 272.05 1.37 times
29 Wed 270.60 271.50 268.00 to 274.10 0.96 times
28 Tue 269.25 274.10 264.30 to 274.10 0.74 times
27 Mon 267.75 267.75 267.75 to 267.75 0.48 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
31 Fri 270.20 0.00 0.00 to 0.00 0 times

Option chain for Aditya Birla ABFRL 27 Thu February 2025 expiry

AdityaBirla ABFRL Option strike: 330.00

Date CE PE PCR
31 Fri January 2025 0.5058.05 0.93
30 Thu January 2025 0.3063.00 1
29 Wed January 2025 0.5061.15 1
28 Tue January 2025 0.5061.20 1

AdityaBirla ABFRL Option strike: 320.00

Date CE PE PCR
31 Fri January 2025 1.0045.50 0.28
30 Thu January 2025 0.6552.30 1.14
29 Wed January 2025 0.9551.20 1.27
28 Tue January 2025 0.8052.00 1
27 Mon January 2025 2.0552.00 1

AdityaBirla ABFRL Option strike: 315.00

Date CE PE PCR
31 Fri January 2025 1.2040.00 21

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
31 Fri January 2025 1.6535.50 0.38
30 Thu January 2025 1.2540.40 0.45
29 Wed January 2025 1.7042.00 0.32
28 Tue January 2025 1.9543.40 0.2
27 Mon January 2025 3.4543.40 0.67

AdityaBirla ABFRL Option strike: 305.00

Date CE PE PCR
31 Fri January 2025 2.2531.30 0.51
30 Thu January 2025 1.4041.00 1.38
29 Wed January 2025 2.2534.25 1.43
28 Tue January 2025 1.2540.00 1.33

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
31 Fri January 2025 2.9027.20 0.81
30 Thu January 2025 2.0533.70 0.96
29 Wed January 2025 2.7533.95 0.92
28 Tue January 2025 2.5034.60 0.93
27 Mon January 2025 8.0035.55 0.1

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
31 Fri January 2025 5.2519.70 0.24
30 Thu January 2025 3.8025.80 0.23
29 Wed January 2025 4.8527.00 0.18
28 Tue January 2025 4.3527.00 0.11

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
31 Fri January 2025 6.9516.35 0.05

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
31 Fri January 2025 8.9013.50 0.5
30 Thu January 2025 6.3519.25 0.37
29 Wed January 2025 7.8019.00 0.31
28 Tue January 2025 6.9519.55 0.27
27 Mon January 2025 12.1020.25 0.09

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
31 Fri January 2025 11.3510.95 0.44
30 Thu January 2025 7.0015.50 4

AdityaBirla ABFRL Option strike: 270.00

Date CE PE PCR
31 Fri January 2025 14.058.80 0.95
30 Thu January 2025 10.1512.80 0.97
29 Wed January 2025 11.9013.10 1.26
28 Tue January 2025 11.1013.95 2.2
27 Mon January 2025 15.006.50 0.9

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
31 Fri January 2025 17.606.95 2.15
30 Thu January 2025 12.009.95 1.42

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
31 Fri January 2025 20.605.55 3.47
30 Thu January 2025 15.407.85 3.89
29 Wed January 2025 16.008.90 5.32
28 Tue January 2025 16.059.25 1.18
27 Mon January 2025 20.4512.10 0.5

AdityaBirla ABFRL Option strike: 255.00

Date CE PE PCR
31 Fri January 2025 24.954.25 109

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
31 Fri January 2025 28.553.40 7.89
30 Thu January 2025 20.004.50 28.5
29 Wed January 2025 23.155.40 48.5
28 Tue January 2025 23.155.70 17
27 Mon January 2025 32.007.85 12

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
31 Fri January 2025 37.152.10 97

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
31 Fri January 2025 42.001.00 1

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top