AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 261.58 and 271.88
| Daily Target 1 | 253.57 |
| Daily Target 2 | 259.28 |
| Daily Target 3 | 263.86666666667 |
| Daily Target 4 | 269.58 |
| Daily Target 5 | 274.17 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.00 (1.94%) | 260.00 | 258.15 - 268.45 | 1.3519 times | Wed 24 April 2024 | 259.95 (-1.35%) | 266.00 | 258.90 - 272.90 | 1.8022 times | Tue 23 April 2024 | 263.50 (9.45%) | 241.95 | 237.05 - 273.20 | 3.779 times | Mon 22 April 2024 | 240.75 (3.97%) | 236.00 | 232.00 - 243.45 | 1.0402 times | Fri 19 April 2024 | 231.55 (0.78%) | 228.00 | 225.50 - 232.45 | 0.2075 times | Thu 18 April 2024 | 229.75 (-1.54%) | 234.95 | 229.05 - 237.50 | 0.2728 times | Tue 16 April 2024 | 233.35 (1.48%) | 227.75 | 226.55 - 235.50 | 0.3632 times | Mon 15 April 2024 | 229.95 (-1.71%) | 229.70 | 226.40 - 232.75 | 0.3541 times | Fri 12 April 2024 | 233.95 (-1.8%) | 238.10 | 233.00 - 240.40 | 0.4101 times | Wed 10 April 2024 | 238.25 (0.4%) | 238.00 | 234.70 - 243.00 | 0.4189 times | Tue 09 April 2024 | 237.30 (-0.88%) | 239.50 | 235.00 - 240.50 | 0.3136 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 248.5 and 289.7
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 256.73333333333 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.00 (14.45%) | 236.00 | 232.00 - 273.20 | 1.9852 times | Fri 19 April 2024 | 231.55 (-1.03%) | 229.70 | 225.50 - 237.50 | 0.2982 times | Fri 12 April 2024 | 233.95 (-1.43%) | 237.45 | 233.00 - 244.50 | 0.4617 times | Fri 05 April 2024 | 237.35 (15.47%) | 205.80 | 205.80 - 247.50 | 3.5412 times | Thu 28 March 2024 | 205.55 (0.1%) | 206.50 | 202.95 - 209.35 | 0.2922 times | Fri 22 March 2024 | 205.35 (-0.96%) | 207.50 | 200.40 - 210.40 | 0.4486 times | Fri 15 March 2024 | 207.35 (-8.01%) | 226.00 | 198.75 - 227.35 | 0.853 times | Thu 07 March 2024 | 225.40 (-2.63%) | 232.80 | 222.05 - 235.80 | 0.555 times | Sat 02 March 2024 | 231.50 (2.34%) | 228.20 | 221.70 - 236.00 | 0.9821 times | Fri 23 February 2024 | 226.20 (-2.01%) | 230.95 | 224.70 - 240.35 | 0.5828 times | Fri 16 February 2024 | 230.85 (-8.7%) | 252.85 | 229.15 - 254.65 | 0.9866 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 235.4 and 302.8
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 222.8 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.00 (28.92%) | 205.80 | 205.80 - 273.20 | 2.2455 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.8336 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.3616 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.4474 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.5535 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.5414 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.6697 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.686 times | Thu 31 August 2023 | 219.55 (-1.61%) | 224.80 | 192.95 - 224.90 | 0.8972 times | Mon 31 July 2023 | 223.15 (4.79%) | 214.10 | 209.30 - 225.75 | 0.7642 times | Fri 30 June 2023 | 212.95 (5.71%) | 202.10 | 197.40 - 216.85 | 0.7464 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.53
Munafa value: 90 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 17 points
Upper Bollinger band is at 268 and lower is at 201, while middle bands are at 218 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.56 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 252.15 |
| 12 day DMA | 241.89 |
| 20 day DMA | 233.93 |
| 35 day DMA | 225.41 |
| 50 day DMA | 227.48 |
| 100 day DMA | 230.82 |
| 150 day DMA | 226.89 |
| 200 day DMA | 224.56 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 249.62 | 244.45 |
| 12 day EMA | 244.14 | 240.35 | 236.79 |
| 20 day EMA | 237.94 | 235.09 | 232.47 |
| 35 day EMA | 234.94 | 233.17 | 231.59 |
| 50 day EMA | 232.34 | 231.01 | 229.83 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.15 | 245.1 | 239.78 |
| 12 day SMA | 241.89 | 239.59 | 237.68 |
| 20 day SMA | 233.93 | 230.95 | 228.27 |
| 35 day SMA | 225.41 | 224.4 | 223.41 |
| 50 day SMA | 227.48 | 227.24 | 227.22 |
| 100 day SMA | 230.82 | 230.43 | 230.11 |
| 150 day SMA | 226.89 | 226.64 | 226.39 |
| 200 day SMA | 224.56 | 224.29 | 224.05 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -42.95
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -51.16
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 260.15 | 265.45 | 259.35 to 272.85 | 0.29 times |
| 23 Tue | 264.20 | 241.60 | 236.95 to 267.40 | 0.58 times |
| 22 Mon | 241.15 | 233.55 | 231.75 to 243.70 | 1.06 times |
| 19 Fri | 231.95 | 226.50 | 225.65 to 232.80 | 1.49 times |
| 18 Thu | 229.75 | 234.25 | 228.80 to 238.00 | 1.57 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 261.85 | 267.25 | 261.00 to 274.50 | 1.89 times |
| 23 Tue | 265.75 | 243.65 | 238.35 to 268.50 | 1.68 times |
| 22 Mon | 242.70 | 234.40 | 233.20 to 245.50 | 0.84 times |
| 19 Fri | 233.55 | 228.85 | 227.35 to 234.25 | 0.32 times |
| 18 Thu | 231.55 | 237.00 | 230.50 to 239.45 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 263.10 | 270.00 | 262.70 to 275.60 | 1.37 times |
| 23 Tue | 266.95 | 244.50 | 240.20 to 269.40 | 1.2 times |
| 22 Mon | 244.85 | 237.35 | 235.75 to 246.55 | 0.91 times |
| 19 Fri | 235.35 | 230.50 | 229.25 to 235.50 | 0.77 times |
| 18 Thu | 233.35 | 238.55 | 232.50 to 240.50 | 0.75 times |
Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 22.25 | 0.16 |
AdityaBirla ABFRL Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 22.35 | 3 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 23.85 | 0.07 |
AdityaBirla ABFRL Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 20.15 | 0.75 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 20.15 | 0.07 |
| 23 Tue April 2024 | 0.95 | 15.65 | 0.12 |
AdityaBirla ABFRL Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 17.35 | 0.07 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 14.15 | 0.02 |
| 23 Tue April 2024 | 1.45 | 12.20 | 0.02 |
| 19 Fri April 2024 | 0.10 | 37.00 | 0.01 |
AdityaBirla ABFRL Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 12.75 | 0.07 |
| 23 Tue April 2024 | 1.90 | 9.45 | 0.09 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 10.35 | 0.06 |
| 23 Tue April 2024 | 2.65 | 8.40 | 0.07 |
AdityaBirla ABFRL Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 8.35 | 0.24 |
| 23 Tue April 2024 | 3.50 | 6.50 | 0.29 |
| 22 Mon April 2024 | 0.20 | 32.25 | 0.06 |
| 19 Fri April 2024 | 0.20 | 32.25 | 0.06 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 5.95 | 0.24 |
| 23 Tue April 2024 | 4.40 | 5.25 | 0.17 |
| 22 Mon April 2024 | 0.40 | 23.00 | 0.1 |
| 19 Fri April 2024 | 0.25 | 28.05 | 0.06 |
AdityaBirla ABFRL Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 3.85 | 0.21 |
| 23 Tue April 2024 | 5.70 | 3.90 | 0.6 |
| 22 Mon April 2024 | 0.45 | 21.30 | 0.38 |
| 19 Fri April 2024 | 0.35 | 24.50 | 0.26 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.20 | 2.10 | 0.97 |
| 23 Tue April 2024 | 7.05 | 2.85 | 0.81 |
| 22 Mon April 2024 | 0.60 | 19.65 | 0.1 |
| 19 Fri April 2024 | 0.30 | 30.00 | 0.08 |
AdityaBirla ABFRL Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.45 | 1.25 | 0.79 |
| 23 Tue April 2024 | 9.00 | 2.15 | 0.78 |
| 22 Mon April 2024 | 0.70 | 16.95 | 0.33 |
| 19 Fri April 2024 | 0.45 | 22.70 | 0.19 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.90 | 0.65 | 1.67 |
| 23 Tue April 2024 | 11.00 | 1.50 | 1.88 |
| 22 Mon April 2024 | 1.00 | 15.00 | 0.05 |
| 19 Fri April 2024 | 0.35 | 26.00 | 0.05 |
AdityaBirla ABFRL Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.50 | 0.35 | 0.57 |
| 23 Tue April 2024 | 12.75 | 1.05 | 0.9 |
| 22 Mon April 2024 | 1.30 | 12.90 | 0.43 |
| 19 Fri April 2024 | 0.35 | 18.90 | 0.46 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.10 | 0.20 | 1.31 |
| 23 Tue April 2024 | 14.85 | 0.70 | 0.99 |
| 22 Mon April 2024 | 1.55 | 10.50 | 0.05 |
| 19 Fri April 2024 | 0.45 | 18.25 | 0.07 |
AdityaBirla ABFRL Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.40 | 0.10 | 1.52 |
| 23 Tue April 2024 | 17.25 | 0.55 | 1.34 |
| 22 Mon April 2024 | 2.05 | 8.55 | 0.27 |
| 19 Fri April 2024 | 0.55 | 15.95 | 1.12 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.05 | 0.10 | 1.07 |
| 23 Tue April 2024 | 19.35 | 0.40 | 1 |
| 22 Mon April 2024 | 2.70 | 6.85 | 0.1 |
| 19 Fri April 2024 | 0.60 | 14.20 | 0.1 |
AdityaBirla ABFRL Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.00 | 0.15 | 1.06 |
| 23 Tue April 2024 | 22.55 | 0.35 | 1.43 |
| 22 Mon April 2024 | 3.35 | 4.90 | 0.19 |
| 19 Fri April 2024 | 0.70 | 12.00 | 0.71 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.65 | 0.10 | 1.11 |
| 23 Tue April 2024 | 24.05 | 0.30 | 1.11 |
| 22 Mon April 2024 | 4.25 | 3.45 | 0.64 |
| 19 Fri April 2024 | 1.05 | 9.25 | 0.56 |
AdityaBirla ABFRL Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.95 | 0.10 | 1.83 |
| 23 Tue April 2024 | 27.95 | 0.35 | 2.17 |
| 22 Mon April 2024 | 5.85 | 2.35 | 0.84 |
| 19 Fri April 2024 | 1.45 | 7.25 | 0.53 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.20 | 0.15 | 1.53 |
| 23 Tue April 2024 | 29.25 | 0.20 | 1.57 |
| 22 Mon April 2024 | 7.35 | 1.70 | 2.44 |
| 19 Fri April 2024 | 2.15 | 5.10 | 0.43 |
AdityaBirla ABFRL Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.75 | 0.10 | 2.44 |
| 23 Tue April 2024 | 30.65 | 0.20 | 2.56 |
| 22 Mon April 2024 | 9.00 | 1.00 | 2.59 |
| 19 Fri April 2024 | 3.00 | 3.45 | 2 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.95 | 0.15 | 3.91 |
| 23 Tue April 2024 | 35.55 | 0.20 | 3.07 |
| 22 Mon April 2024 | 11.65 | 0.60 | 1.09 |
| 19 Fri April 2024 | 4.20 | 2.35 | 0.79 |
AdityaBirla ABFRL Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.30 | 0.10 | 2.78 |
| 23 Tue April 2024 | 19.30 | 0.15 | 2.83 |
| 22 Mon April 2024 | 14.10 | 0.35 | 1.74 |
| 19 Fri April 2024 | 6.15 | 1.55 | 2.12 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.05 | 0.05 | 6.13 |
| 23 Tue April 2024 | 38.65 | 0.15 | 5.17 |
| 22 Mon April 2024 | 16.50 | 0.25 | 3.69 |
| 19 Fri April 2024 | 8.05 | 0.85 | 3.51 |
AdityaBirla ABFRL Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.05 | 0.05 | 5.38 |
| 23 Tue April 2024 | 10.05 | 0.10 | 5.77 |
| 22 Mon April 2024 | 10.05 | 0.20 | 5.85 |
| 19 Fri April 2024 | 10.05 | 0.50 | 4 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.50 | 0.05 | 1.61 |
| 23 Tue April 2024 | 42.85 | 0.05 | 1.6 |
| 22 Mon April 2024 | 21.50 | 0.05 | 1.61 |
| 19 Fri April 2024 | 12.70 | 0.40 | 1.73 |
AdityaBirla ABFRL Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.05 | 0.05 | 1.1 |
| 23 Tue April 2024 | 13.05 | 0.10 | 1.33 |
| 22 Mon April 2024 | 13.05 | 0.10 | 1.38 |
| 19 Fri April 2024 | 13.05 | 0.20 | 1.43 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.00 | 0.05 | 1.06 |
| 23 Tue April 2024 | 48.45 | 0.10 | 1.74 |
| 22 Mon April 2024 | 26.75 | 0.05 | 2.14 |
| 19 Fri April 2024 | 15.55 | 0.20 | 2.28 |
AdityaBirla ABFRL Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.90 | 0.10 | 0.95 |
| 23 Tue April 2024 | 22.15 | 0.10 | 0.95 |
| 22 Mon April 2024 | 22.15 | 0.05 | 1.65 |
| 19 Fri April 2024 | 22.15 | 0.20 | 1.65 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 55.30 | 0.05 | 1.55 |
| 23 Tue April 2024 | 55.75 | 0.10 | 1.86 |
| 22 Mon April 2024 | 31.50 | 0.10 | 2.03 |
| 19 Fri April 2024 | 22.00 | 0.15 | 2.82 |
AdityaBirla ABFRL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.95 | 0.20 | 1.1 |
| 23 Tue April 2024 | 29.95 | 0.20 | 1.1 |
| 22 Mon April 2024 | 29.95 | 0.20 | 1.1 |
| 19 Fri April 2024 | 29.95 | 0.20 | 1.1 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 59.45 | 0.10 | 1.56 |
| 23 Tue April 2024 | 59.45 | 0.10 | 1.56 |
| 22 Mon April 2024 | 36.60 | 0.05 | 1.71 |
| 19 Fri April 2024 | 34.10 | 0.20 | 1.59 |
AdityaBirla ABFRL Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.65 | 0.05 | 1.27 |
| 23 Tue April 2024 | 29.65 | 0.15 | 1.82 |
| 22 Mon April 2024 | 29.65 | 0.15 | 1.95 |
| 19 Fri April 2024 | 29.65 | 0.10 | 1.95 |
AdityaBirla ABFRL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.45 | 0.05 | 4.27 |
| 23 Tue April 2024 | 64.10 | 0.10 | 4.79 |
| 22 Mon April 2024 | 41.30 | 0.10 | 5.09 |
| 19 Fri April 2024 | 31.45 | 0.15 | 4.42 |
AdityaBirla ABFRL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.65 | 0.05 | 25 |
| 23 Tue April 2024 | 19.65 | 0.05 | 25 |
| 22 Mon April 2024 | 19.65 | 0.10 | 26 |
| 19 Fri April 2024 | 19.65 | 0.30 | 24 |
AdityaBirla ABFRL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 72.00 | 0.05 | 9.45 |
| 23 Tue April 2024 | 47.90 | 0.05 | 9.82 |
| 22 Mon April 2024 | 47.90 | 0.05 | 9.91 |
| 19 Fri April 2024 | 47.90 | 0.20 | 10.82 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance