Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 74.77 and 77.21
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 75.21 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 77.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (1.76%) | 74.65 | 73.65 - 76.09 | 1.6045 times | Mon 08 December 2025 | 74.58 (-3.66%) | 77.41 | 72.60 - 77.51 | 1.1528 times | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.8389 times | Thu 04 December 2025 | 76.38 (-0.47%) | 76.35 | 75.90 - 77.17 | 0.7474 times | Wed 03 December 2025 | 76.74 (-0.44%) | 77.07 | 75.48 - 77.23 | 1.0177 times | Tue 02 December 2025 | 77.08 (0.61%) | 76.56 | 75.99 - 77.25 | 0.517 times | Mon 01 December 2025 | 76.61 (-1.97%) | 78.16 | 76.50 - 78.72 | 1.0743 times | Fri 28 November 2025 | 78.15 (1.43%) | 77.05 | 76.86 - 79.18 | 1.818 times | Thu 27 November 2025 | 77.05 (0.14%) | 77.00 | 76.81 - 77.47 | 0.4188 times | Wed 26 November 2025 | 76.94 (2%) | 75.54 | 75.54 - 77.40 | 0.8107 times | Tue 25 November 2025 | 75.43 (-0.3%) | 75.96 | 74.83 - 76.60 | 0.8065 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.79 and 76.7
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (-1.96%) | 77.41 | 72.60 - 77.51 | 0.4277 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.6507 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.8423 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.6553 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.2232 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.4379 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.1738 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.6251 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.9567 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 1.0073 times | Fri 03 October 2025 | 87.99 (3.64%) | 85.75 | 83.15 - 88.99 | 1.582 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 71.19 and 77.31
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 75.736666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (-2.89%) | 78.16 | 72.60 - 78.72 | 0.1025 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4902 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4361 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8199 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6372 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1614 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5696 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2379 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2532 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2921 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2647 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are -39.36 and 185.8
| Yearly Target 1 | -77.77 |
| Yearly Target 2 | -0.94 |
| Yearly Target 3 | 147.38 |
| Yearly Target 4 | 224.21 |
| Yearly Target 5 | 372.53 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (-72.89%) | 279.10 | 70.55 - 295.70 | 2.5645 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.1681 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1432 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9453 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3225 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.8002 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2337 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3776 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2062 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2387 times | Thu 31 December 2015 | 248.00 (0%) | 222.80 | 195.95 - 263.45 | 0.0087 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.3 |
| 35 day DMA | 79.4 |
| 50 day DMA | 80.88 |
| 100 day DMA | 80.74 |
| 150 day DMA | 94.14 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.18 | 76.98 |
| 12 day EMA | 76.71 | 76.86 | 77.28 |
| 20 day EMA | 77.56 | 77.74 | 78.07 |
| 35 day EMA | 79.35 | 79.55 | 79.84 |
| 50 day EMA | 81.25 | 81.47 | 81.75 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.44 | 76.84 |
| 12 day SMA | 76.49 | 76.56 | 76.88 |
| 20 day SMA | 77.3 | 77.44 | 77.71 |
| 35 day SMA | 79.4 | 79.59 | 79.85 |
| 50 day SMA | 80.88 | 81.11 | 81.44 |
| 100 day SMA | 80.74 | 80.75 | 80.77 |
| 150 day SMA | 94.14 | 95.35 | 96.6 |
| 200 day SMA | 134.12 | 134.97 | 135.9 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -12.3
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.65
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
