ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 59.09 and 59.88

Intraday Target 158.5
Intraday Target 258.88
Intraday Target 359.29
Intraday Target 459.67
Intraday Target 560.08

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 59.26 (0.56%) 59.25 58.91 - 59.70 0.2979 times
Tue 14 July 2026 58.93 (-2.61%) 60.16 58.85 - 60.30 0.2727 times
Mon 13 July 2026 60.51 (0.82%) 59.59 59.12 - 61.04 0.6205 times
Fri 10 July 2026 60.02 (2.51%) 59.05 58.66 - 60.72 0.6613 times
Thu 09 July 2026 58.55 (0.41%) 58.54 58.13 - 59.60 0.3546 times
Wed 08 July 2026 58.31 (-2.21%) 59.01 57.79 - 61.18 1.8201 times
Tue 07 July 2026 59.63 (-4.49%) 62.55 59.50 - 62.55 0.518 times
Mon 06 July 2026 62.43 (-0.06%) 62.69 61.52 - 63.50 0.5361 times
Fri 03 July 2026 62.47 (0.95%) 62.21 61.50 - 63.25 1.0777 times
Thu 02 July 2026 61.88 (5.47%) 58.97 58.82 - 63.84 3.841 times
Wed 01 July 2026 58.67 (1.05%) 58.48 58.42 - 59.69 0.4281 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 57.96 and 60.15

Weekly Target 157.53
Weekly Target 258.39
Weekly Target 359.716666666667
Weekly Target 460.58
Weekly Target 561.91

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 59.26 (-1.27%) 59.59 58.85 - 61.04 0.3896 times
Fri 10 July 2026 60.02 (-3.92%) 62.69 57.79 - 63.50 1.2725 times
Fri 03 July 2026 62.47 (3.91%) 60.07 57.88 - 63.84 1.998 times
Thu 25 June 2026 60.12 (-0.86%) 60.84 59.00 - 62.20 0.9714 times
Fri 19 June 2026 60.64 (1.24%) 60.84 60.21 - 62.56 0.7367 times
Fri 12 June 2026 59.90 (-0.32%) 59.00 58.10 - 61.17 0.483 times
Fri 05 June 2026 60.09 (-7%) 65.15 59.89 - 65.66 0.8339 times
Fri 29 May 2026 64.61 (-4.07%) 68.00 63.25 - 69.00 2.0403 times
Fri 22 May 2026 67.35 (7.48%) 61.95 60.52 - 68.25 0.7679 times
Fri 15 May 2026 62.66 (-5.53%) 65.55 62.25 - 65.78 0.5067 times
Fri 08 May 2026 66.33 (3.32%) 64.52 62.38 - 69.09 1.8958 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 58.53 and 64.58

Monthly Target 154.25
Monthly Target 256.75
Monthly Target 360.296666666667
Monthly Target 462.8
Monthly Target 566.35

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 59.26 (2.07%) 58.48 57.79 - 63.84 0.7535 times
Tue 30 June 2026 58.06 (-10.14%) 65.15 57.88 - 65.66 0.7232 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 1.151 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 1.0502 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 1.1245 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.9264 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 2.0685 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.8622 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.7094 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.6311 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 2.6339 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 43.72 and 69.06

Yearly Target 138.53
Yearly Target 248.9
Yearly Target 363.873333333333
Yearly Target 474.24
Yearly Target 589.21

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 15 July 2026 59.26 (-22.82%) 76.75 53.51 - 78.85 1.1517 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.4024 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.9419 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.024 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8467 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.1845 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7167 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2093 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3382 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1847 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2138 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 59.45
12 day DMA 59.89
20 day DMA 60.17
35 day DMA 60.63
50 day DMA 61.84
100 day DMA 62.37
150 day DMA 65.79
200 day DMA 69.86

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4959.6159.95
12 day EMA59.8159.9160.09
20 day EMA60.1460.2360.37
35 day EMA61.0361.1361.26
50 day EMA61.8261.9262.04

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.2659.4
12 day SMA59.8959.8659.95
20 day SMA60.1760.2660.36
35 day SMA60.6360.8661.1
50 day SMA61.8461.9762.07
100 day SMA62.3762.5162.62
150 day SMA65.7965.9166.03
200 day SMA69.8670.0270.18

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -9.6

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -11.44

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top