Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 64.16 and 68.12
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.883333333333 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 68.84 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 2.6511 times | Thu 30 April 2026 | 64.20 (-1.31%) | 64.90 | 63.87 - 66.31 | 0.8286 times | Wed 29 April 2026 | 65.05 (2.31%) | 63.95 | 63.30 - 66.41 | 1.7836 times | Tue 28 April 2026 | 63.58 (-0.53%) | 64.35 | 63.14 - 64.40 | 0.446 times | Mon 27 April 2026 | 63.92 (3.45%) | 62.54 | 62.33 - 64.66 | 0.7241 times | Fri 24 April 2026 | 61.79 (-2.23%) | 63.45 | 61.41 - 63.79 | 0.4817 times | Thu 23 April 2026 | 63.20 (-2.75%) | 64.25 | 63.00 - 65.27 | 0.5989 times | Wed 22 April 2026 | 64.99 (0.84%) | 64.65 | 64.35 - 65.53 | 0.5572 times | Tue 21 April 2026 | 64.45 (-0.51%) | 65.00 | 64.05 - 65.87 | 0.6971 times | Mon 20 April 2026 | 64.78 (1.05%) | 64.57 | 63.20 - 66.60 | 1.2316 times | Fri 17 April 2026 | 64.11 (0.52%) | 64.08 | 63.23 - 64.76 | 1.1635 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 64.16 and 68.12
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 0.5249 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7489 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7062 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.1719 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6221 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6261 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.1491 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.0017 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.9111 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.5379 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.3963 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 64.16 and 68.12
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 0.0964 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8404 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8999 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7414 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.6553 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.69 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5677 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.505 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.1078 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8962 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.3451 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 47.05 and 72.39
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 66.096666666667 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (-14.13%) | 76.75 | 53.51 - 78.85 | 0.8114 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4948 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0165 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0633 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8792 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.23 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7442 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2174 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3512 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1918 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.222 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.15 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.81 |
| 50 day DMA | 62.9 |
| 100 day DMA | 67.77 |
| 150 day DMA | 72.54 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.07 | 64 |
| 12 day EMA | 63.75 | 63.35 | 63.19 |
| 20 day EMA | 63.08 | 62.78 | 62.63 |
| 35 day EMA | 63.55 | 63.41 | 63.36 |
| 50 day EMA | 63.85 | 63.76 | 63.74 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.71 | 63.51 |
| 12 day SMA | 64.15 | 63.97 | 63.79 |
| 20 day SMA | 62.4 | 62.01 | 61.49 |
| 35 day SMA | 60.81 | 60.66 | 60.61 |
| 50 day SMA | 62.9 | 63.06 | 63.17 |
| 100 day SMA | 67.77 | 67.87 | 68 |
| 150 day SMA | 72.54 | 72.71 | 72.88 |
| 200 day SMA | 74.27 | 74.34 | 74.41 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.69
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -12.73
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
