PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 62.29
Daily Resistance: 64.86
5 Day Moving Average is 66.88
20 Day Moving Average is 69.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.81%	64.60	64.09	65.62	63.05	-57.53%
Mon 02 Mar 2026	-1.48%	65.00	65.94	66.23	64.30	-45.46%
Fri 27 Feb 2026	-2.36%	68.55	66.93	68.55	66.66	-74.23%
Thu 26 Feb 2026	-0.52%	69.07	68.55	69.90	68.05	-78.51%
Wed 25 Feb 2026	0.16%	68.33	68.91	69.80	68.33	-84.04%
Tue 24 Feb 2026	-1.21%	69.70	68.80	69.70	67.90	-65.93%
Mon 23 Feb 2026	-0.3%	69.80	69.64	72.45	69.00	-42.41%
Fri 20 Feb 2026	-0.33%	70.00	69.85	70.47	69.00	-65.26%
Thu 19 Feb 2026	-2.4%	71.82	70.08	71.99	69.65	-75%
Wed 18 Feb 2026	-0.37%	72.44	71.80	72.63	71.44	-79.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!