PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 64.16
Daily Resistance: 68.12
5 Day Moving Average is 64.54
20 Day Moving Average is 62.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.69%	64.52	65.93	66.34	62.38	100.05%
Thu 30 Apr 2026	-1.31%	64.90	64.20	66.31	63.87	-37.48%
Wed 29 Apr 2026	2.31%	63.95	65.05	66.41	63.30	34.59%
Tue 28 Apr 2026	-0.53%	64.35	63.58	64.40	63.14	-66.35%
Mon 27 Apr 2026	3.45%	62.54	63.92	64.66	62.33	-45.36%
Fri 24 Apr 2026	-2.23%	63.45	61.79	63.79	61.41	-63.65%
Thu 23 Apr 2026	-2.75%	64.25	63.20	65.27	63.00	-54.81%
Wed 22 Apr 2026	0.84%	64.65	64.99	65.53	64.35	-57.95%
Tue 21 Apr 2026	-0.51%	65.00	64.45	65.87	64.05	-47.4%
Mon 20 Apr 2026	1.05%	64.57	64.78	66.60	63.20	-7.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!