PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 38.63
Daily Resistance: 40.07
5 Day Moving Average is 41.37
20 Day Moving Average is 44.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.48%	39.80	39.58	40.56	39.12	-63.6%
Fri 23 Oct 2026	-3.8%	41.34	39.77	41.45	39.26	-19.27%
Thu 22 Oct 2026	-3.88%	43.00	41.34	43.00	41.10	-38.45%
Wed 21 Oct 2026	-0.32%	43.20	43.01	45.70	41.91	59.9%
Mon 19 Oct 2026	-3.75%	44.83	43.15	44.87	42.94	-71.79%
Fri 16 Oct 2026	-0.07%	44.99	44.83	45.50	44.47	-78.25%
Thu 15 Oct 2026	-0.93%	45.28	44.86	45.69	44.69	-77.52%
Wed 14 Oct 2026	1.12%	44.48	45.28	46.10	44.25	-60.37%
Tue 13 Oct 2026	2.87%	43.65	44.78	44.95	43.50	-63.17%
Mon 12 Oct 2026	-0.27%	43.80	43.53	44.36	43.40	-76.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!