PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 76.59
Daily Resistance: 79.09
5 Day Moving Average is 75.77
20 Day Moving Average is 76.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.94%	76.00	77.67	78.00	75.50	-67.81%
Thu 11 Dec 2025	0.25%	75.74	75.45	75.74	74.49	-75.84%
Wed 10 Dec 2025	-0.83%	76.00	75.26	77.65	74.60	-73.06%
Tue 09 Dec 2025	1.76%	74.65	75.89	76.09	73.65	-41.41%
Mon 08 Dec 2025	-3.66%	77.41	74.58	77.51	72.60	-57.9%
Fri 05 Dec 2025	1.35%	76.48	77.41	77.70	76.25	-69.37%
Thu 04 Dec 2025	-0.47%	76.35	76.38	77.17	75.90	-72.71%
Wed 03 Dec 2025	-0.44%	77.07	76.74	77.23	75.48	-62.84%
Tue 02 Dec 2025	0.61%	76.56	77.08	77.25	75.99	-81.12%
Mon 01 Dec 2025	-1.97%	78.16	76.61	78.72	76.50	-60.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!