PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 58.17
Daily Resistance: 59.62
5 Day Moving Average is 59.26
20 Day Moving Average is 60.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-2.61%	60.16	58.93	60.30	58.85	-67.86%
Mon 13 Jul 2026	0.82%	59.59	60.51	61.04	59.12	-26.87%
Fri 10 Jul 2026	2.51%	59.05	60.02	60.72	58.66	-22.07%
Thu 09 Jul 2026	0.41%	58.54	58.55	59.60	58.13	-58.21%
Wed 08 Jul 2026	-2.21%	59.01	58.31	61.18	57.79	114.5%
Tue 07 Jul 2026	-4.49%	62.55	59.63	62.55	59.50	-38.95%
Mon 06 Jul 2026	-0.06%	62.69	62.43	63.50	61.52	-36.82%
Fri 03 Jul 2026	0.95%	62.21	62.47	63.25	61.50	27.01%
Thu 02 Jul 2026	5.47%	58.97	61.88	63.84	58.82	352.65%
Wed 01 Jul 2026	1.05%	58.48	58.67	59.69	58.42	-49.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!