PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 59.68
Daily Resistance: 61.17
5 Day Moving Average is 61.18
20 Day Moving Average is 61.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-1.46%	61.60	60.64	61.70	60.21	-53.04%
Thu 18 Jun 2026	-0.29%	61.90	61.54	62.56	61.16	-38.19%
Wed 17 Jun 2026	1.23%	61.26	61.72	62.17	60.62	-44.91%
Tue 16 Jun 2026	-0.11%	61.40	60.97	61.40	60.51	-49.2%
Mon 15 Jun 2026	1.9%	60.84	61.04	61.60	60.46	-45.56%
Fri 12 Jun 2026	2.85%	58.99	59.90	60.05	58.68	-69.71%
Thu 11 Jun 2026	-0.88%	58.79	58.24	59.28	58.10	-74.44%
Wed 10 Jun 2026	-2.8%	60.50	58.76	61.17	58.52	-63.64%
Tue 09 Jun 2026	1.96%	59.32	60.45	61.15	59.32	-49.71%
Mon 08 Jun 2026	-1.33%	59.00	59.29	60.08	58.72	-66.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!