PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 76.01
Daily Resistance: 77.36
5 Day Moving Average is 77.52
20 Day Moving Average is 76.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.46%	77.92	76.78	77.93	76.58	15.19%
Wed 24 Dec 2025	-0.9%	79.06	77.92	79.46	77.65	56.76%
Tue 23 Dec 2025	1.52%	77.78	78.63	79.36	77.05	54.61%
Mon 22 Dec 2025	0.82%	76.82	77.45	77.95	76.29	-53.25%
Fri 19 Dec 2025	1.86%	75.55	76.82	77.28	74.58	-57.4%
Thu 18 Dec 2025	-1.26%	76.08	75.42	76.08	74.90	-69.04%
Wed 17 Dec 2025	2.99%	74.05	76.38	78.95	73.79	188.18%
Tue 16 Dec 2025	-1.68%	75.37	74.16	75.48	73.50	-58.6%
Mon 15 Dec 2025	-2.88%	77.00	75.43	77.66	75.21	-59.54%
Fri 12 Dec 2025	2.94%	76.00	77.67	78.00	75.50	-68.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!