PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 43.74
Daily Resistance: 44.86
5 Day Moving Average is 45.8
20 Day Moving Average is 49.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.43%	44.60	44.34	45.37	44.25	-47.04%
Thu 01 Oct 2026	-3.86%	46.20	44.53	46.50	44.04	-21.71%
Wed 30 Sep 2026	0.17%	46.60	46.32	47.29	45.97	-45.95%
Tue 29 Sep 2026	-2.84%	47.59	46.24	47.72	46.00	82.6%
Mon 28 Sep 2026	-3.15%	49.24	47.59	49.60	47.25	-48.66%
Fri 25 Sep 2026	2.25%	48.02	49.14	49.28	47.88	-34.39%
Thu 24 Sep 2026	-2.1%	49.00	48.06	49.00	47.94	-27.96%
Wed 23 Sep 2026	-0.26%	49.29	49.09	49.59	48.90	-61.66%
Tue 22 Sep 2026	-1.26%	49.97	49.22	50.24	49.01	-61.02%
Mon 21 Sep 2026	-0.62%	50.15	49.85	50.56	49.70	-66.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!