PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 70.01
Daily Resistance: 72.3
5 Day Moving Average is 73.25
20 Day Moving Average is 76.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.06%	72.91	71.30	73.29	71.00	-48.93%
Wed 14 Jan 2026	-0.71%	73.55	72.80	73.64	72.60	-68.74%
Tue 13 Jan 2026	-1.33%	74.31	73.32	75.05	72.65	-61.72%
Mon 12 Jan 2026	-0.31%	74.16	74.31	74.63	72.93	-59.95%
Fri 09 Jan 2026	-0.8%	75.14	74.54	76.73	74.01	-51.9%
Thu 08 Jan 2026	-2.78%	77.41	75.14	78.59	74.89	-46.95%
Wed 07 Jan 2026	-0.21%	77.45	77.29	78.35	76.70	-60.64%
Tue 06 Jan 2026	0.53%	77.04	77.45	77.81	75.90	-61.03%
Mon 05 Jan 2026	-1.43%	77.90	77.04	77.93	76.77	-72.36%
Fri 02 Jan 2026	2.71%	76.10	78.16	78.85	75.90	-39.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!