PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 76.83
Daily Resistance: 78.28
5 Day Moving Average is 76.84
20 Day Moving Average is 77.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	76.48	77.41	77.70	76.25	-69.55%
Thu 04 Dec 2025	-0.47%	76.35	76.38	77.17	75.90	-72.87%
Wed 03 Dec 2025	-0.44%	77.07	76.74	77.23	75.48	-63.06%
Tue 02 Dec 2025	0.61%	76.56	77.08	77.25	75.99	-81.23%
Mon 01 Dec 2025	-1.97%	78.16	76.61	78.72	76.50	-61%
Fri 28 Nov 2025	1.43%	77.05	78.15	79.18	76.86	-34.01%
Thu 27 Nov 2025	0.14%	77.00	77.05	77.47	76.81	-84.8%
Wed 26 Nov 2025	2%	75.54	76.94	77.40	75.54	-70.57%
Tue 25 Nov 2025	-0.3%	75.96	75.43	76.60	74.83	-70.72%
Mon 24 Nov 2025	-1.37%	77.01	75.66	77.60	75.33	-42.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!