PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 59.97
Daily Resistance: 64.32
5 Day Moving Average is 59.57
20 Day Moving Average is 58.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.7%	59.00	61.96	62.33	57.98	63.42%
Fri 10 Apr 2026	3.25%	58.80	60.33	61.39	58.70	98.61%
Thu 09 Apr 2026	-1.75%	59.84	58.43	60.08	58.05	-25.6%
Wed 08 Apr 2026	3.14%	60.00	59.47	60.89	59.00	16.4%
Tue 07 Apr 2026	-2.17%	58.88	57.66	59.44	57.40	-39.04%
Mon 06 Apr 2026	2.22%	57.66	58.94	59.69	56.62	68.91%
Thu 02 Apr 2026	-0.67%	56.35	57.66	58.05	55.22	-45.49%
Wed 01 Apr 2026	7.72%	55.50	58.05	58.38	55.33	-29.81%
Mon 30 Mar 2026	-5.54%	56.00	53.89	57.15	53.51	14.32%
Fri 27 Mar 2026	-3.06%	58.65	57.05	58.90	56.25	46.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!