PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 66.23
Daily Resistance: 68.18
5 Day Moving Average is 65.29
20 Day Moving Average is 64.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.01%	68.00	67.36	69.00	67.05	-43.84%
Fri 22 May 2026	0.88%	65.70	67.35	68.25	65.70	-33.4%
Thu 21 May 2026	6.76%	62.87	66.76	67.21	62.80	25.47%
Wed 20 May 2026	0.11%	62.10	62.53	63.21	61.67	-70.85%
Tue 19 May 2026	0.81%	62.35	62.46	63.30	62.11	-80.88%
Mon 18 May 2026	-1.12%	61.95	61.96	62.63	60.52	-54.59%
Fri 15 May 2026	-1.29%	63.97	62.66	63.97	62.51	-70.78%
Thu 14 May 2026	-0.17%	64.00	63.48	64.49	62.78	-68.89%
Wed 13 May 2026	1.91%	62.70	63.59	64.54	62.70	-62.1%
Tue 12 May 2026	-3.99%	64.90	62.40	64.90	62.25	-57.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!