PVM Price Volume Measure charts ADITYA BIRLA FASHION & RT ABFRL share NSE Stock Exchange

Stock ABFRL - Share ADITYA BIRLA FASHION & RT trades in NSE under Department Stores

Daily Support: 71.6
Daily Resistance: 73.9
5 Day Moving Average is 71.16
20 Day Moving Average is 67.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.72%	74.80	72.99	74.80	72.50	-46.36%
Mon 09 Feb 2026	7.92%	69.49	74.27	75.05	68.22	141.43%
Fri 06 Feb 2026	-2.92%	69.47	68.82	69.47	66.45	14.26%
Thu 05 Feb 2026	2.98%	69.50	70.89	71.20	68.55	-5.42%
Wed 04 Feb 2026	4.72%	66.00	68.84	69.34	65.77	-0.03%
Tue 03 Feb 2026	2.67%	69.90	65.74	69.90	65.40	33.91%
Mon 02 Feb 2026	-1.16%	64.80	64.03	64.80	62.89	-63.45%
Sun 01 Feb 2026	-2.45%	67.00	64.78	67.49	64.00	-66.48%
Fri 30 Jan 2026	3.25%	64.00	66.41	67.65	63.22	-7.89%
Thu 29 Jan 2026	-1.52%	65.20	64.32	65.21	63.51	-50.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADITYA BIRLA FASHION & RT ABFRL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!