NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice METROPOLIS Call Put options target price & charts for Metropolis Healthcare Ltd
METROPOLIS - Share Metropolis Healthcare Ltd trades in NSE
Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400
METROPOLIS Most Active Call Put Options
If you want a more indepth
option chain analysis of Metropolis Healthcare Ltd, then click here
Charts and more
Show all stock options list
Available expiries for METROPOLIS METROPOLIS Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
METROPOLIS SPOT Price: 1805.05 as on 26 Apr, 2024
Metropolis Healthcare Ltd (METROPOLIS) target & price
METROPOLIS Target Price Target up: 1846.22 Target up: 1835.93 Target up: 1825.63 Target down: 1799.37 Target down: 1789.08 Target down: 1778.78 Target down: 1752.52
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 1805.05 1780.00 1819.95 1773.10 0.21 M 25 Thu Apr 2024 1771.65 1829.00 1839.00 1752.05 0.35 M 24 Wed Apr 2024 1841.00 1830.00 1879.00 1798.00 0.82 M 23 Tue Apr 2024 1830.00 1806.00 1839.00 1750.00 0.75 M 22 Mon Apr 2024 1789.55 1735.00 1805.35 1715.55 0.26 M 19 Fri Apr 2024 1739.65 1710.00 1754.00 1671.60 0.34 M 18 Thu Apr 2024 1739.75 1745.05 1747.85 1702.60 0.25 M 16 Tue Apr 2024 1746.45 1765.00 1768.00 1712.40 0.3 M
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1780 1800 1700
Put to Call Ratio (PCR) has decreased for strikes: 1500 1840 1900 1700
METROPOLIS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
METROPOLIS options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 77.50 25% 83.70 - 0.2 Thu 25 Apr, 2024 58.35 20% 119.95 - - Wed 24 Apr, 2024 72.25 150% 158.85 - - Tue 23 Apr, 2024 54.50 - 158.85 - - Mon 22 Apr, 2024 84.70 - 158.85 - - Fri 19 Apr, 2024 84.70 - 158.85 - - Thu 18 Apr, 2024 84.70 - 158.85 - - Tue 16 Apr, 2024 84.70 - 158.85 - - Mon 15 Apr, 2024 84.70 - 158.85 - -
METROPOLIS options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 68.90 19.61% 130.65 0% 0.02 Thu 25 Apr, 2024 52.05 75.86% 130.65 - 0.02 Wed 24 Apr, 2024 64.95 107.14% 264.90 - - Tue 23 Apr, 2024 52.70 366.67% 264.90 - - Mon 22 Apr, 2024 133.50 0% 264.90 - - Fri 19 Apr, 2024 133.50 0% 264.90 - - Thu 18 Apr, 2024 133.50 0% 264.90 - - Tue 16 Apr, 2024 133.50 0% 264.90 - - Mon 15 Apr, 2024 133.50 0% 264.90 - -
METROPOLIS options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 60.30 300% 184.75 - - Thu 25 Apr, 2024 49.95 0% 184.75 - - Wed 24 Apr, 2024 49.95 - 184.75 - - Tue 23 Apr, 2024 71.10 - 184.75 - - Mon 22 Apr, 2024 71.10 - 184.75 - - Fri 19 Apr, 2024 71.10 - 184.75 - - Thu 18 Apr, 2024 71.10 - 184.75 - - Tue 16 Apr, 2024 71.10 - 184.75 - - Mon 15 Apr, 2024 71.10 - 184.75 - -
METROPOLIS options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 52.75 22.22% 295.20 - - Thu 25 Apr, 2024 39.50 12.5% 295.20 - - Wed 24 Apr, 2024 49.00 100% 295.20 - - Tue 23 Apr, 2024 43.00 - 295.20 - - Mon 22 Apr, 2024 51.20 - 295.20 - - Fri 19 Apr, 2024 51.20 - 295.20 - - Thu 18 Apr, 2024 51.20 - 295.20 - - Tue 16 Apr, 2024 51.20 - 295.20 - - Mon 15 Apr, 2024 51.20 - 295.20 - -
METROPOLIS options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 48.65 4.48% 142.50 50% 0.01 Thu 25 Apr, 2024 37.90 13.78% 164.80 100% 0.01 Wed 24 Apr, 2024 44.80 172.22% 164.80 - 0.01 Tue 23 Apr, 2024 34.80 500% 212.45 - - Mon 22 Apr, 2024 48.00 -7.69% 212.45 - - Fri 19 Apr, 2024 68.85 0% 212.45 - - Thu 18 Apr, 2024 68.85 0% 212.45 - - Tue 16 Apr, 2024 68.85 0% 212.45 - - Mon 15 Apr, 2024 68.85 0% 212.45 - -
METROPOLIS options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 43.35 - 326.60 - - Thu 25 Apr, 2024 43.35 - 326.60 - - Wed 24 Apr, 2024 43.35 - 326.60 - - Tue 23 Apr, 2024 43.35 - 326.60 - - Mon 22 Apr, 2024 43.35 - 326.60 - - Fri 19 Apr, 2024 43.35 - 326.60 - - Thu 18 Apr, 2024 43.35 - 326.60 - - Tue 16 Apr, 2024 43.35 - 326.60 - - Mon 15 Apr, 2024 43.35 - 326.60 - -
METROPOLIS options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 36.45 166.67% 167.10 - 0.13 Thu 25 Apr, 2024 24.00 0% 241.85 - - Wed 24 Apr, 2024 24.00 0% 241.85 - - Tue 23 Apr, 2024 24.00 - 241.85 - - Mon 22 Apr, 2024 49.20 - 241.85 - - Fri 19 Apr, 2024 49.20 - 241.85 - - Thu 18 Apr, 2024 49.20 - 241.85 - - Tue 16 Apr, 2024 49.20 - 241.85 - - Mon 15 Apr, 2024 49.20 - 241.85 - -
METROPOLIS options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 36.00 33.33% 359.10 - - Thu 25 Apr, 2024 30.00 0% 359.10 - - Wed 24 Apr, 2024 30.00 - 359.10 - - Tue 23 Apr, 2024 36.60 - 359.10 - - Mon 22 Apr, 2024 36.60 - 359.10 - - Fri 19 Apr, 2024 36.60 - 359.10 - - Thu 18 Apr, 2024 36.60 - 359.10 - - Tue 16 Apr, 2024 36.60 - 359.10 - - Mon 15 Apr, 2024 36.60 - 359.10 - -
METROPOLIS options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 40.50 - 272.70 - - Thu 25 Apr, 2024 40.50 - 272.70 - - Wed 24 Apr, 2024 40.50 - 272.70 - - Tue 23 Apr, 2024 40.50 - 272.70 - - Mon 22 Apr, 2024 40.50 - 272.70 - - Fri 19 Apr, 2024 40.50 - 272.70 - - Thu 18 Apr, 2024 40.50 - 272.70 - - Tue 16 Apr, 2024 40.50 - 272.70 - - Mon 15 Apr, 2024 40.50 - 272.70 - -
METROPOLIS options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 25.65 5.75% 392.55 - - Thu 25 Apr, 2024 19.50 0% 392.55 - - Wed 24 Apr, 2024 25.40 4.15% 392.55 - - Tue 23 Apr, 2024 18.20 239.06% 392.55 - - Mon 22 Apr, 2024 33.00 0% 392.55 - - Fri 19 Apr, 2024 33.00 0% 392.55 - - Thu 18 Apr, 2024 33.00 -1.54% 392.55 - - Tue 16 Apr, 2024 30.00 -2.99% 392.55 - - Mon 15 Apr, 2024 30.00 -2.9% 392.55 - -
METROPOLIS options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 33.15 - 304.85 - - Thu 25 Apr, 2024 33.15 - 304.85 - - Wed 24 Apr, 2024 33.15 - 304.85 - - Tue 23 Apr, 2024 33.15 - 304.85 - - Mon 22 Apr, 2024 33.15 - 304.85 - - Fri 19 Apr, 2024 33.15 - 304.85 - - Thu 18 Apr, 2024 33.15 - 304.85 - - Tue 16 Apr, 2024 33.15 - 304.85 - - Mon 15 Apr, 2024 33.15 - 304.85 - -
METROPOLIS options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 20.95 33.33% 426.85 - - Thu 25 Apr, 2024 14.55 200% 426.85 - - Wed 24 Apr, 2024 12.80 - 426.85 - - Tue 23 Apr, 2024 25.80 - 426.85 - - Mon 22 Apr, 2024 25.80 - 426.85 - - Fri 19 Apr, 2024 25.80 - 426.85 - - Thu 18 Apr, 2024 25.80 - 426.85 - - Tue 16 Apr, 2024 25.80 - 426.85 - - Mon 15 Apr, 2024 25.80 - 426.85 - -
METROPOLIS options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 27.00 - 338.20 - - Thu 25 Apr, 2024 27.00 - 338.20 - - Wed 24 Apr, 2024 27.00 - 338.20 - - Tue 23 Apr, 2024 27.00 - 338.20 - - Mon 22 Apr, 2024 27.00 - 338.20 - - Fri 19 Apr, 2024 27.00 - 338.20 - - Thu 18 Apr, 2024 27.00 - 338.20 - - Tue 16 Apr, 2024 27.00 - 338.20 - - Mon 15 Apr, 2024 27.00 - 338.20 - -
METROPOLIS options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 21.55 - 461.90 - - Thu 25 Apr, 2024 21.55 - 461.90 - - Wed 24 Apr, 2024 21.55 - 461.90 - - Tue 23 Apr, 2024 21.55 - 461.90 - - Mon 22 Apr, 2024 21.55 - 461.90 - - Fri 19 Apr, 2024 21.55 - 461.90 - - Thu 18 Apr, 2024 21.55 - 461.90 - - Tue 16 Apr, 2024 21.55 - 461.90 - - Mon 15 Apr, 2024 21.55 - 461.90 - -
METROPOLIS options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 13.70 211.11% 372.60 - - Thu 25 Apr, 2024 14.85 0% 372.60 - - Wed 24 Apr, 2024 14.85 350% 372.60 - - Tue 23 Apr, 2024 10.00 - 372.60 - - Mon 22 Apr, 2024 21.85 - 372.60 - - Fri 19 Apr, 2024 21.85 - 372.60 - - Thu 18 Apr, 2024 21.85 - 372.60 - - Tue 16 Apr, 2024 21.85 - 372.60 - - Mon 15 Apr, 2024 21.85 - 372.60 - -
METROPOLIS options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 34.65 - 403.60 - - Thu 25 Apr, 2024 34.65 - 403.60 - - Wed 24 Apr, 2024 34.65 - 403.60 - - Tue 23 Apr, 2024 34.65 - 403.60 - - Mon 22 Apr, 2024 34.65 - 403.60 - - Fri 19 Apr, 2024 34.65 - 403.60 - - Thu 18 Apr, 2024 34.65 - 403.60 - - Tue 16 Apr, 2024 34.65 - 403.60 - - Mon 15 Apr, 2024 34.65 - 403.60 - -
METROPOLIS options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 17.60 - 407.85 - - Thu 25 Apr, 2024 17.60 - 407.85 - - Wed 24 Apr, 2024 17.60 - 407.85 - - Tue 23 Apr, 2024 17.60 - 407.85 - - Mon 22 Apr, 2024 17.60 - 407.85 - - Fri 19 Apr, 2024 17.60 - 407.85 - - Thu 18 Apr, 2024 17.60 - 407.85 - - Tue 16 Apr, 2024 17.60 - 407.85 - - Mon 15 Apr, 2024 17.60 - 407.85 - -
METROPOLIS options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 14.95 - 533.80 - - Thu 25 Apr, 2024 14.95 - 533.80 - - Wed 24 Apr, 2024 14.95 - 533.80 - - Tue 23 Apr, 2024 14.95 - 533.80 - - Mon 22 Apr, 2024 14.95 - 533.80 - - Fri 19 Apr, 2024 14.95 - 533.80 - - Thu 18 Apr, 2024 14.95 - 533.80 - - Tue 16 Apr, 2024 14.95 - 533.80 - - Mon 15 Apr, 2024 14.95 - 533.80 - -
METROPOLIS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
METROPOLIS options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 85.45 12.17% 79.15 48.08% 0.36 Thu 25 Apr, 2024 67.20 13.86% 105.50 -1.89% 0.28 Wed 24 Apr, 2024 77.75 -19.42% 96.70 10.42% 0.32 Tue 23 Apr, 2024 58.25 303.92% 141.35 71.43% 0.23 Mon 22 Apr, 2024 110.60 0% 117.05 0% 0.55 Fri 19 Apr, 2024 110.60 0% 117.05 0% 0.55 Thu 18 Apr, 2024 110.60 0% 117.05 0% 0.55 Tue 16 Apr, 2024 110.60 0% 117.05 0% 0.55 Mon 15 Apr, 2024 110.60 0% 117.05 0% 0.55
METROPOLIS options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 96.95 50% 68.65 1066.67% 11.67 Thu 25 Apr, 2024 70.90 100% 92.45 -25% 1.5 Wed 24 Apr, 2024 85.50 0% 87.40 0% 4 Tue 23 Apr, 2024 75.50 - 115.00 - 4 Mon 22 Apr, 2024 100.30 - 134.95 - - Fri 19 Apr, 2024 100.30 - 134.95 - - Thu 18 Apr, 2024 100.30 - 134.95 - - Tue 16 Apr, 2024 100.30 - 134.95 - - Mon 15 Apr, 2024 100.30 - 134.95 - -
METROPOLIS options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 104.90 -22.22% 208.35 - - Thu 25 Apr, 2024 71.05 0% 208.35 - - Wed 24 Apr, 2024 71.05 0% 208.35 - - Tue 23 Apr, 2024 71.05 350% 208.35 - - Mon 22 Apr, 2024 97.85 0% 208.35 - - Fri 19 Apr, 2024 97.85 0% 208.35 - - Thu 18 Apr, 2024 97.85 0% 208.35 - - Tue 16 Apr, 2024 97.85 0% 208.35 - - Mon 15 Apr, 2024 97.85 0% 208.35 - -
METROPOLIS options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 116.00 0% 52.15 750% 34 Thu 25 Apr, 2024 116.00 0% 74.00 300% 4 Wed 24 Apr, 2024 116.00 -50% 74.00 - 1 Tue 23 Apr, 2024 90.00 - 113.05 - - Mon 22 Apr, 2024 117.90 - 113.05 - - Fri 19 Apr, 2024 117.90 - 113.05 - - Thu 18 Apr, 2024 117.90 - 113.05 - - Tue 16 Apr, 2024 117.90 - 113.05 - - Mon 15 Apr, 2024 117.90 - 113.05 - -
METROPOLIS options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 95.50 - 182.35 - - Thu 25 Apr, 2024 95.50 - 182.35 - - Wed 24 Apr, 2024 95.50 - 182.35 - - Tue 23 Apr, 2024 95.50 - 182.35 - - Mon 22 Apr, 2024 95.50 - 182.35 - - Fri 19 Apr, 2024 95.50 - 182.35 - - Thu 18 Apr, 2024 95.50 - 182.35 - - Tue 16 Apr, 2024 95.50 - 182.35 - - Mon 15 Apr, 2024 95.50 - 182.35 - -
METROPOLIS options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 141.50 2.63% 38.45 7.2% 3.44 Thu 25 Apr, 2024 114.00 22.58% 54.20 10.62% 3.29 Wed 24 Apr, 2024 140.00 47.62% 55.75 50.67% 3.65 Tue 23 Apr, 2024 99.85 425% 84.80 733.33% 3.57 Mon 22 Apr, 2024 74.60 -20% 71.00 0% 2.25 Fri 19 Apr, 2024 100.70 0% 71.00 0% 1.8 Thu 18 Apr, 2024 100.70 0% 71.00 0% 1.8 Tue 16 Apr, 2024 100.70 0% 71.00 0% 1.8 Mon 15 Apr, 2024 100.70 0% 71.00 0% 1.8
METROPOLIS options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 110.45 - 42.65 0% - Thu 25 Apr, 2024 110.45 - 42.65 - - Wed 24 Apr, 2024 110.45 - 158.05 - - Tue 23 Apr, 2024 110.45 - 158.05 - - Mon 22 Apr, 2024 110.45 - 158.05 - - Fri 19 Apr, 2024 110.45 - 158.05 - - Thu 18 Apr, 2024 110.45 - 158.05 - - Tue 16 Apr, 2024 110.45 - 158.05 - - Mon 15 Apr, 2024 110.45 - 158.05 - -
METROPOLIS options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 159.65 - 75.80 - - Thu 25 Apr, 2024 159.65 - 75.80 - - Wed 24 Apr, 2024 159.65 - 75.80 - - Tue 23 Apr, 2024 159.65 - 75.80 - - Mon 22 Apr, 2024 159.65 - 75.80 - - Fri 19 Apr, 2024 159.65 - 75.80 - - Thu 18 Apr, 2024 159.65 - 75.80 - - Tue 16 Apr, 2024 159.65 - 75.80 - - Mon 15 Apr, 2024 159.65 - 75.80 - -
METROPOLIS options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 127.20 - 22.75 - - Thu 25 Apr, 2024 127.20 - 135.50 - - Wed 24 Apr, 2024 127.20 - 135.50 - - Tue 23 Apr, 2024 127.20 - 135.50 - - Mon 22 Apr, 2024 127.20 - 135.50 - - Fri 19 Apr, 2024 127.20 - 135.50 - - Thu 18 Apr, 2024 127.20 - 135.50 - - Tue 16 Apr, 2024 127.20 - 135.50 - - Mon 15 Apr, 2024 127.20 - 135.50 - -
METROPOLIS options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 183.85 - 60.45 - - Thu 25 Apr, 2024 183.85 - 60.45 - - Wed 24 Apr, 2024 183.85 - 60.45 - - Tue 23 Apr, 2024 183.85 - 60.45 - - Mon 22 Apr, 2024 183.85 - 60.45 - - Fri 19 Apr, 2024 183.85 - 60.45 - - Thu 18 Apr, 2024 183.85 - 60.45 - - Tue 16 Apr, 2024 183.85 - 60.45 - - Mon 15 Apr, 2024 183.85 - 60.45 - -
METROPOLIS options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 145.75 - 16.80 0% - Thu 25 Apr, 2024 145.75 - 27.30 10.14% - Wed 24 Apr, 2024 145.75 - 23.85 13.11% - Tue 23 Apr, 2024 145.75 - 41.05 96.77% - Mon 22 Apr, 2024 145.75 - 41.10 0% - Fri 19 Apr, 2024 145.75 - 41.10 0% - Thu 18 Apr, 2024 145.75 - 41.10 0% - Tue 16 Apr, 2024 145.75 - 41.10 0% - Mon 15 Apr, 2024 145.75 - 41.10 0% -
METROPOLIS options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 210.25 - 16.65 - - Thu 25 Apr, 2024 210.25 - 47.35 - - Wed 24 Apr, 2024 210.25 - 47.35 - - Tue 23 Apr, 2024 210.25 - 47.35 - - Mon 22 Apr, 2024 210.25 - 47.35 - - Fri 19 Apr, 2024 210.25 - 47.35 - - Thu 18 Apr, 2024 210.25 - 47.35 - - Tue 16 Apr, 2024 210.25 - 47.35 - - Mon 15 Apr, 2024 210.25 - 47.35 - -
METROPOLIS options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 166.25 - 13.15 0% - Thu 25 Apr, 2024 166.25 - 18.45 100% - Wed 24 Apr, 2024 166.25 - 29.50 0% - Tue 23 Apr, 2024 166.25 - 29.50 0% - Mon 22 Apr, 2024 166.25 - 30.30 0% - Fri 19 Apr, 2024 166.25 - 30.30 0% - Thu 18 Apr, 2024 166.25 - 30.30 0% - Tue 16 Apr, 2024 166.25 - 30.30 0% - Mon 15 Apr, 2024 166.25 - 30.30 0% -
METROPOLIS options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 238.70 - 24.55 0% - Thu 25 Apr, 2024 238.70 - 24.55 0% - Wed 24 Apr, 2024 238.70 - 24.55 0% - Tue 23 Apr, 2024 238.70 - 24.55 - - Mon 22 Apr, 2024 238.70 - 36.30 - - Fri 19 Apr, 2024 238.70 - 36.30 - - Thu 18 Apr, 2024 238.70 - 36.30 - - Tue 16 Apr, 2024 238.70 - 36.30 - - Mon 15 Apr, 2024 238.70 - 36.30 - -
METROPOLIS options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 188.65 - 8.20 4900% - Thu 25 Apr, 2024 188.65 - 13.00 0% - Wed 24 Apr, 2024 188.65 - 13.00 -50% - Tue 23 Apr, 2024 188.65 - 20.25 - - Mon 22 Apr, 2024 188.65 - 79.15 - - Fri 19 Apr, 2024 188.65 - 79.15 - - Thu 18 Apr, 2024 188.65 - 79.15 - - Tue 16 Apr, 2024 188.65 - 79.15 - - Mon 15 Apr, 2024 188.65 - 79.15 - -
METROPOLIS options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 305.00 100% 6.60 9.09% 66 Thu 25 Apr, 2024 290.00 0% 11.80 4.31% 121 Wed 24 Apr, 2024 290.00 - 11.45 52.63% 116 Tue 23 Apr, 2024 269.05 - 16.90 - - Mon 22 Apr, 2024 269.05 - 27.10 - - Fri 19 Apr, 2024 269.05 - 27.10 - - Thu 18 Apr, 2024 269.05 - 27.10 - - Tue 16 Apr, 2024 269.05 - 27.10 - -
METROPOLIS options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 213.05 - 64.25 - - Thu 25 Apr, 2024 213.05 - 64.25 - - Wed 24 Apr, 2024 213.05 - 64.25 - - Tue 23 Apr, 2024 213.05 - 64.25 - - Mon 22 Apr, 2024 213.05 - 64.25 - - Fri 19 Apr, 2024 213.05 - 64.25 - - Thu 18 Apr, 2024 213.05 - 64.25 - - Tue 16 Apr, 2024 213.05 - 64.25 - - Mon 15 Apr, 2024 213.05 - 64.25 - -
METROPOLIS options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 239.40 - 51.35 - - Thu 25 Apr, 2024 239.40 - 51.35 - - Wed 24 Apr, 2024 239.40 - 51.35 - - Tue 23 Apr, 2024 239.40 - 51.35 - - Mon 22 Apr, 2024 239.40 - 51.35 - - Fri 19 Apr, 2024 239.40 - 51.35 - - Thu 18 Apr, 2024 239.40 - 51.35 - - Tue 16 Apr, 2024 239.40 - 51.35 - - Mon 15 Apr, 2024 239.40 - 51.35 - -
METROPOLIS options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 297.45 - 30.85 - - Thu 28 Mar, 2024 297.45 - 30.85 - - Wed 27 Mar, 2024 297.45 - 30.85 - - Tue 26 Mar, 2024 297.45 - 30.85 - - Fri 22 Mar, 2024 297.45 - 30.85 - - Thu 21 Mar, 2024 297.45 - 30.85 - - Wed 20 Mar, 2024 297.45 - 30.85 - - Tue 19 Mar, 2024 297.45 - 30.85 - -
Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
METROPOLIS Most Active Call Put Options
If you want a more indepth option chain analysis of Metropolis Healthcare Ltd, then click here ![METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)