METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

METROPOLIS Call Put options target price & charts for Metropolis Healthcare Ltd

METROPOLIS - Share Metropolis Healthcare Ltd trades in NSE

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400   METROPOLIS Most Active Call Put Options If you want a more indepth option chain analysis of Metropolis Healthcare Ltd, then click here

 

Available expiries for METROPOLIS

METROPOLIS Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

METROPOLIS SPOT Price: 2058.05 as on 20 Dec, 2024

Metropolis Healthcare Ltd (METROPOLIS) target & price

METROPOLIS Target Price
Target up: 2159.45
Target up: 2108.75
Target up: 2094.6
Target up: 2080.45
Target down: 2029.75
Target down: 2015.6
Target down: 2001.45

Date Close Open High Low Volume
20 Fri Dec 20242058.052118.652131.152052.150.07 M
19 Thu Dec 20242126.402100.002144.752070.100.07 M
18 Wed Dec 20242131.602174.402178.102124.900.19 M
18 Wed Dec 20242131.602174.402178.102124.900.19 M
17 Tue Dec 20242174.402216.952245.802158.250.25 M
16 Mon Dec 20242212.202224.002236.002193.000.14 M
13 Fri Dec 20242224.002220.002236.902189.000.11 M
12 Thu Dec 20242226.352222.502235.902192.500.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2360 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 1980 2220 2160

Put to Call Ratio (PCR) has decreased for strikes: 2080 2100 2180 2200

METROPOLIS options price OTM CALL, ITM PUT. For buyers

METROPOLIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202437.60-11.86%26.15-36.99%0.88
Thu 19 Dec, 202474.45-1.67%9.802.82%1.24
Wed 18 Dec, 2024126.600%12.10-33.02%1.18
Tue 17 Dec, 2024126.60-9.09%7.90-5.36%1.77
Mon 16 Dec, 2024174.900%5.600%1.7
Fri 13 Dec, 2024174.900%5.600%1.7
Thu 12 Dec, 2024174.900%5.600%1.7
Wed 11 Dec, 2024174.900%5.60-5.88%1.7
Tue 10 Dec, 2024174.90-51.47%9.7556.58%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.90168.18%34.5518.46%1.31
Thu 19 Dec, 202476.200%12.75-12.16%2.95
Wed 18 Dec, 202476.20-26.67%16.807.25%3.36
Tue 17 Dec, 2024141.300%10.650%2.3
Mon 16 Dec, 2024141.300%9.550%2.3
Fri 13 Dec, 2024141.300%9.55-4.17%2.3
Thu 12 Dec, 2024141.300%9.50-19.1%2.4
Wed 11 Dec, 2024141.300%12.00-10.1%2.97
Tue 10 Dec, 2024141.30-3.23%12.3054.69%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.9043.14%49.60-14.12%1.33
Thu 19 Dec, 202449.2010.07%18.15-7.36%2.22
Wed 18 Dec, 202462.650.72%22.305.46%2.64
Tue 17 Dec, 202494.65-21.14%14.5011.9%2.52
Mon 16 Dec, 2024121.50-1.13%12.00-2.81%1.78
Fri 13 Dec, 2024130.05-3.8%9.75-5.6%1.81
Thu 12 Dec, 2024133.05-1.6%9.00-5.31%1.84
Wed 11 Dec, 2024133.05-5.56%14.55-21.83%1.91
Tue 10 Dec, 2024141.65-8.33%15.3020.84%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.2528.36%60.354.42%1.37
Thu 19 Dec, 202439.606.35%26.303.67%1.69
Wed 18 Dec, 202475.55-1.56%29.10-3.54%1.73
Tue 17 Dec, 202486.00-15.79%19.657.62%1.77
Mon 16 Dec, 202475.000%13.500%1.38
Fri 13 Dec, 202475.000%17.000%1.38
Thu 12 Dec, 202475.000%17.00-0.94%1.38
Wed 11 Dec, 202475.00-1.3%19.40-6.19%1.39
Tue 10 Dec, 2024123.904.05%19.3529.89%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.5035.35%78.00-9.09%0.67
Thu 19 Dec, 202427.606.45%36.05-12.39%1
Wed 18 Dec, 202440.105.68%39.85-12.4%1.22
Tue 17 Dec, 202466.05-20%25.95-27.53%1.47
Mon 16 Dec, 2024100.00-0.9%20.00-3.26%1.62
Fri 13 Dec, 2024108.000%20.00-1.08%1.66
Thu 12 Dec, 2024108.00-1.77%21.00-6.06%1.68
Wed 11 Dec, 2024118.00-0.88%25.20-11.21%1.75
Tue 10 Dec, 2024109.95-33.72%23.9039.38%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.20-6.25%96.00-5.56%0.68
Thu 19 Dec, 202419.858.11%49.40-3.57%0.68
Wed 18 Dec, 202431.6519.35%50.50-8.2%0.76
Tue 17 Dec, 202456.501.64%35.30-17.57%0.98
Mon 16 Dec, 202458.100%25.00-5.13%1.21
Fri 13 Dec, 202470.00-40.78%20.00-10.34%1.28
Thu 12 Dec, 202480.00-34.39%24.90-8.42%0.84
Wed 11 Dec, 202488.00-44.33%26.10-19.49%0.61
Tue 10 Dec, 202495.20-47.29%29.2571.01%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.8044.07%105.50-1.56%0.74
Thu 19 Dec, 202414.65-22.37%56.950%1.08
Wed 18 Dec, 202424.202.7%56.950%0.84
Tue 17 Dec, 202447.8017.46%43.50-28.09%0.86
Mon 16 Dec, 202475.00-1.56%32.20-2.2%1.41
Fri 13 Dec, 202455.00-5.88%33.95-5.21%1.42
Thu 12 Dec, 202475.00-4.23%25.50-8.57%1.41
Wed 11 Dec, 202472.00-11.25%38.00-3.67%1.48
Tue 10 Dec, 202482.10-27.93%36.05505.56%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.458.81%141.00-2.07%0.24
Thu 19 Dec, 202411.05-1.65%82.75-7.21%0.27
Wed 18 Dec, 202419.356.44%81.75-8.77%0.29
Tue 17 Dec, 202436.603.17%55.10-22.97%0.33
Mon 16 Dec, 202453.50-1.78%40.00-4.52%0.45
Fri 13 Dec, 202465.00-9.53%41.70-10.92%0.46
Thu 12 Dec, 202465.30-14.56%40.00-12.56%0.47
Wed 11 Dec, 202465.95-16.4%42.15-10.96%0.46
Tue 10 Dec, 202469.9521.7%44.30432.14%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.50-7.87%93.450%0.59
Thu 19 Dec, 20248.10-1.66%93.450%0.54
Wed 18 Dec, 202416.459.7%88.00-1.03%0.53
Tue 17 Dec, 202428.75-10.81%67.90-25.95%0.59
Mon 16 Dec, 202445.05-1.07%55.50-5.76%0.71
Fri 13 Dec, 202453.85-3.11%50.50-1.42%0.74
Thu 12 Dec, 202453.40-14.22%30.00-9.03%0.73
Wed 11 Dec, 202453.50-19.06%45.15-2.52%0.69
Tue 10 Dec, 202458.65164.76%52.752550%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.55-15.9%139.000%0.17
Thu 19 Dec, 20246.10-10.94%139.000%0.14
Wed 18 Dec, 202412.2022.31%114.95-14.71%0.12
Tue 17 Dec, 202422.4050%76.8511.48%0.18
Mon 16 Dec, 202432.50-6.27%52.50-1.61%0.24
Fri 13 Dec, 202440.05-7.19%61.000%0.23
Thu 12 Dec, 202443.75-5.81%61.000%0.21
Wed 11 Dec, 202443.50-19.48%61.00-1.59%0.2
Tue 10 Dec, 202448.95313.98%62.451160%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.40-3.68%131.000%0.13
Thu 19 Dec, 20244.40-9.95%131.000%0.12
Wed 18 Dec, 20249.4512.23%131.009.52%0.11
Tue 17 Dec, 202417.3023.68%96.2550%0.11
Mon 16 Dec, 202435.000%48.000%0.09
Fri 13 Dec, 202449.00-6.75%48.100%0.09
Thu 12 Dec, 202440.90-15.54%48.100%0.09
Wed 11 Dec, 202437.70-26.89%48.10-65%0.07
Tue 10 Dec, 202440.10151.43%73.55700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.25-8.13%126.500%0.07
Thu 19 Dec, 20244.205.26%126.500%0.07
Wed 18 Dec, 20247.45-0.65%126.50-8.33%0.07
Tue 17 Dec, 202413.7048.54%99.8020%0.08
Mon 16 Dec, 202424.00-2.83%85.250%0.1
Fri 13 Dec, 202418.25-3.64%85.250%0.09
Thu 12 Dec, 202424.90-6.78%85.250%0.09
Wed 11 Dec, 202427.75-23.87%85.250%0.08
Tue 10 Dec, 202432.85154.1%85.25900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.25-26.32%165.500%0
Thu 19 Dec, 20243.05-8.31%165.50-50%0
Wed 18 Dec, 20246.209.81%126.100%0
Tue 17 Dec, 202410.4510.25%100.000%0
Mon 16 Dec, 202421.35-3.66%100.00-33.33%0
Fri 13 Dec, 202423.40-13.04%96.900%0.01
Thu 12 Dec, 202425.30-13.48%96.900%0
Wed 11 Dec, 202425.35-18.13%96.900%0
Tue 10 Dec, 202426.05143.29%96.90200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.3051.85%230.45--
Thu 19 Dec, 20244.05-28.95%230.45--
Wed 18 Dec, 20245.25-20.83%230.45--
Tue 17 Dec, 20248.30-20%230.45--
Mon 16 Dec, 202418.000%230.45--
Fri 13 Dec, 202418.00-10.45%230.45--
Thu 12 Dec, 202418.500%230.45--
Wed 11 Dec, 202418.50-9.46%230.45--
Tue 10 Dec, 202421.00208.33%230.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.407.67%228.05--
Thu 19 Dec, 20242.356.69%228.05--
Wed 18 Dec, 20244.70448.98%228.05--
Tue 17 Dec, 20246.00-39.51%228.05--
Mon 16 Dec, 20247.50-2.41%228.05--
Fri 13 Dec, 20249.000%228.05--
Thu 12 Dec, 20249.00-3.49%228.05--
Wed 11 Dec, 202421.00-22.52%228.05--
Tue 10 Dec, 202416.80146.67%228.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.10-0.27%253.650%0
Thu 19 Dec, 20242.25-20.9%253.650%0
Wed 18 Dec, 20244.001545.61%253.650%0
Tue 17 Dec, 20244.90-32.14%253.650%0.05
Mon 16 Dec, 20248.00-1.18%253.650%0.04
Fri 13 Dec, 202410.000%253.650%0.04
Thu 12 Dec, 202410.00-1.16%253.650%0.04
Wed 11 Dec, 20246.10-15.69%253.650%0.03
Tue 10 Dec, 202412.6532.47%253.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.85-11.84%182.000%0.03
Thu 19 Dec, 20241.801.33%182.000%0.03
Wed 18 Dec, 20243.601.35%182.000%0.03
Tue 17 Dec, 20243.55-44.78%182.000%0.03
Mon 16 Dec, 20245.000%182.000%0.01
Fri 13 Dec, 20245.000%182.000%0.01
Thu 12 Dec, 20245.00-0.74%182.000%0.01
Wed 11 Dec, 202410.050%182.000%0.01
Tue 10 Dec, 202410.05-182.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.05-2.72%301.00-9.09%0.03
Thu 19 Dec, 20241.75-14.77%184.000%0.03
Wed 18 Dec, 20242.85-9.71%184.000%0.02
Tue 17 Dec, 20242.6513.15%184.000%0.02
Mon 16 Dec, 20244.75-4.53%184.000%0.02
Fri 13 Dec, 20242.60-6.36%184.000%0.02
Thu 12 Dec, 20245.30-3.17%184.000%0.02
Wed 11 Dec, 20245.25-17.54%184.000%0.02
Tue 10 Dec, 20247.7546.4%184.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.350%288.45--
Thu 19 Dec, 20242.350%288.45--
Wed 18 Dec, 20242.35-25%288.45--
Tue 17 Dec, 20242.10-15.79%288.45--
Mon 16 Dec, 20240.300%288.45--
Fri 13 Dec, 20240.30-5%288.45--
Thu 12 Dec, 20245.900%288.45--
Wed 11 Dec, 20245.900%288.45--
Tue 10 Dec, 20245.90-288.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.50-1.43%307.65--
Thu 19 Dec, 20241.050%307.65--
Wed 18 Dec, 20242.15-4.11%312.35--
Tue 17 Dec, 20241.75-20.65%312.35--
Mon 16 Dec, 20241.05-1.08%312.35--
Fri 13 Dec, 20244.00-2.11%312.35--
Thu 12 Dec, 20243.10-2.06%312.35--
Wed 11 Dec, 20243.50-8.49%312.35--
Tue 10 Dec, 20244.80125.53%312.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-5.83%342.10--
Thu 19 Dec, 20241.60-8.04%342.10--
Wed 18 Dec, 20241.90-25.83%342.10--
Tue 17 Dec, 20241.25-27.75%342.10--
Mon 16 Dec, 20241.00-1.42%342.10--
Fri 13 Dec, 20241.05-1.4%342.10--
Thu 12 Dec, 20242.00-6.93%342.10--
Wed 11 Dec, 20242.00-6.85%342.10--
Tue 10 Dec, 20243.55313.33%342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.300%372.80--
Thu 19 Dec, 20240.30-18.18%372.80--
Wed 18 Dec, 20240.60-15.38%372.80--
Tue 17 Dec, 20242.050%372.80--
Mon 16 Dec, 20241.00-3.7%372.80--
Fri 13 Dec, 20241.800%372.80--
Thu 12 Dec, 20241.80-3.57%372.80--
Wed 11 Dec, 20242.650%372.80--
Tue 10 Dec, 20242.65-372.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202451.60-404.35--
Thu 19 Dec, 202451.60-404.35--
Wed 18 Dec, 202451.60-404.35--
Tue 17 Dec, 202451.60-404.35--
Mon 16 Dec, 202451.60-404.35--
Fri 13 Dec, 202451.60-404.35--
Thu 12 Dec, 202451.60-404.35--

METROPOLIS options price ITM CALL, OTM PUT. For buyers

METROPOLIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024246.65-19.0015.15%-
Thu 19 Dec, 2024246.65-7.1013.79%-
Wed 18 Dec, 2024246.65-9.10-6.45%-
Tue 17 Dec, 2024246.65-5.800%-
Mon 16 Dec, 2024246.65-7.550%-
Fri 13 Dec, 2024246.65-7.550%-
Thu 12 Dec, 2024246.65-7.550%-
Wed 11 Dec, 2024246.65-7.550%-
Tue 10 Dec, 2024246.65-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202466.00-13.0032.14%37
Thu 19 Dec, 2024206.80-4.95-20%-
Wed 18 Dec, 2024206.80-7.10-25.53%-
Tue 17 Dec, 2024206.80-4.20291.67%-
Mon 16 Dec, 2024206.80-6.20-29.41%-
Fri 13 Dec, 2024206.80-6.150%-
Thu 12 Dec, 2024206.80-6.150%-
Wed 11 Dec, 2024206.80-6.150%-
Tue 10 Dec, 2024206.80-6.15-62.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024202.950%11.20-4.17%5.75
Thu 19 Dec, 2024202.950%3.90-45.76%6
Wed 18 Dec, 2024202.950%5.1539.37%11.06
Tue 17 Dec, 2024202.950%3.308.55%7.94
Mon 16 Dec, 2024202.950%3.70-0.85%7.31
Fri 13 Dec, 2024202.950%5.95-2.48%7.38
Thu 12 Dec, 2024202.95-11.11%2.70-30.06%7.56
Wed 11 Dec, 2024203.950%5.00-6.99%9.61
Tue 10 Dec, 2024203.95-5.26%5.00-17.33%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024159.550%8.0097.06%33.5
Thu 19 Dec, 2024159.550%3.05-61.36%17
Wed 18 Dec, 2024159.550%4.1531.34%44
Tue 17 Dec, 2024159.550%2.7552.27%33.5
Mon 16 Dec, 2024159.550%4.200%22
Fri 13 Dec, 2024159.550%4.20-6.38%22
Thu 12 Dec, 2024159.550%3.950%23.5
Wed 11 Dec, 2024159.550%3.950%23.5
Tue 10 Dec, 2024159.550%3.956.82%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024168.550%6.35-7.89%17.5
Thu 19 Dec, 2024168.550%2.70-45.71%19
Wed 18 Dec, 2024168.550%3.25-59.77%35
Tue 17 Dec, 2024168.550%2.1574%87
Mon 16 Dec, 2024168.550%3.900%50
Fri 13 Dec, 2024168.550%3.90-23.08%50
Thu 12 Dec, 2024168.550%3.00-1.52%65
Wed 11 Dec, 2024168.550%4.00-2.94%66
Tue 10 Dec, 2024168.550%3.30202.22%68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024263.50-4.500%-
Thu 19 Dec, 2024263.50-1.650%-
Wed 18 Dec, 2024263.50-1.25-10.53%-
Tue 17 Dec, 2024263.50-2.300%-
Mon 16 Dec, 2024263.50-2.300%-
Fri 13 Dec, 2024263.50-2.300%-
Thu 12 Dec, 2024263.50-2.300%-
Wed 11 Dec, 2024263.50-2.300%-
Tue 10 Dec, 2024263.50-2.30-26.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024327.05-3.7027.78%-
Thu 19 Dec, 2024327.05-2.15-20.59%-
Wed 18 Dec, 2024327.05-2.15-12.82%-
Tue 17 Dec, 2024327.05-1.15-3.7%-
Mon 16 Dec, 2024327.05-4.850%-
Fri 13 Dec, 2024327.05-4.850%-
Thu 12 Dec, 2024327.05-4.85-3.57%-
Wed 11 Dec, 2024327.05-1.70-1.18%-
Tue 10 Dec, 2024327.05-1.7544.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024205.000%2.75-17.02%-
Thu 19 Dec, 2024275.000%2.0574.07%94
Wed 18 Dec, 2024275.000%1.75-16.92%54
Tue 17 Dec, 2024275.00-50%0.90-20.73%65
Mon 16 Dec, 2024345.000%0.700%41
Fri 13 Dec, 2024345.000%0.700%41
Thu 12 Dec, 2024345.000%0.70-4.65%41
Wed 11 Dec, 2024345.000%0.30-1.15%43
Tue 10 Dec, 2024345.00100%1.55-28.69%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024356.65-4.10--
Thu 19 Dec, 2024356.65-4.10--
Wed 18 Dec, 2024356.65-4.10--
Tue 17 Dec, 2024356.65-4.10--
Mon 16 Dec, 2024356.65-4.10--
Fri 13 Dec, 2024356.65-4.10--
Thu 12 Dec, 2024356.65-4.10--
Wed 11 Dec, 2024356.65-4.10--
Tue 10 Dec, 2024356.65-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024327.15-1.850%-
Thu 19 Dec, 2024327.15-1.850%-
Wed 18 Dec, 2024327.15-1.850%-
Tue 17 Dec, 2024327.15-1.850%-
Mon 16 Dec, 2024327.15-1.850%-
Fri 13 Dec, 2024327.15-1.850%-
Thu 12 Dec, 2024327.15-1.850%-
Wed 11 Dec, 2024327.15-1.850%-
Tue 10 Dec, 2024327.15-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024387.70-2.000%-
Thu 19 Dec, 2024387.70-2.000%-
Wed 18 Dec, 2024387.70-2.000%-
Tue 17 Dec, 2024387.70-2.000%-
Mon 16 Dec, 2024387.70-2.000%-
Fri 13 Dec, 2024387.70-2.000%-
Thu 12 Dec, 2024387.70-2.000%-
Wed 11 Dec, 2024387.70-2.000%-
Tue 10 Dec, 2024387.70-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024361.15-14.75--
Thu 28 Nov, 2024361.15-14.75--
Wed 27 Nov, 2024361.15-14.75--
Tue 26 Nov, 2024361.15-14.75--
Mon 25 Nov, 2024361.15-14.75--
Fri 22 Nov, 2024361.15-14.75--
Thu 21 Nov, 2024361.15-14.75--
Tue 19 Nov, 2024361.15-14.75--
Mon 18 Nov, 2024361.15-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024419.95-2.05--
Thu 19 Dec, 2024419.95-2.05--
Wed 18 Dec, 2024419.95-2.05--
Tue 17 Dec, 2024419.95-2.05--
Mon 16 Dec, 2024419.95-2.05--
Fri 13 Dec, 2024419.95-2.05--
Thu 12 Dec, 2024419.95-2.05--
Wed 11 Dec, 2024419.95-2.05--
Tue 10 Dec, 2024419.95-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024396.45-10.50--
Thu 28 Nov, 2024396.45-10.50--
Wed 27 Nov, 2024396.45-10.50--
Tue 26 Nov, 2024396.45-10.50--
Mon 25 Nov, 2024396.45-10.50--
Fri 22 Nov, 2024396.45-10.50--
Thu 21 Nov, 2024396.45-10.50--
Tue 19 Nov, 2024396.45-10.50--
Mon 18 Nov, 2024396.45-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024453.35-20.50--
Thu 19 Dec, 2024453.35-20.50--
Wed 18 Dec, 2024453.35-20.50--
Tue 17 Dec, 2024453.35-20.50--
Mon 16 Dec, 2024453.35-20.50--
Fri 13 Dec, 2024453.35-20.50--
Thu 12 Dec, 2024453.35-20.50--
Wed 11 Dec, 2024453.35-20.50--
Tue 10 Dec, 2024453.35-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024432.75-7.25--
Thu 28 Nov, 2024432.75-7.25--
Wed 27 Nov, 2024432.75-7.25--
Tue 26 Nov, 2024432.75-7.25--
Mon 25 Nov, 2024432.75-7.25--
Fri 22 Nov, 2024432.75-7.25--
Thu 21 Nov, 2024432.75-7.25--
Tue 19 Nov, 2024432.75-7.25--
Mon 18 Nov, 2024432.75-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024376.000%15.70--
Thu 19 Dec, 2024376.000%15.70--
Wed 18 Dec, 2024376.000%15.70--
Tue 17 Dec, 2024376.000%15.70--
Mon 16 Dec, 2024376.000%15.70--
Fri 13 Dec, 2024376.000%15.70--
Thu 12 Dec, 2024376.000%15.70--
Wed 11 Dec, 2024376.000%15.70--
Tue 10 Dec, 2024376.000%15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024523.20-11.80--
Thu 28 Nov, 2024523.20-11.80--
Wed 27 Nov, 2024523.20-11.80--
Tue 26 Nov, 2024523.20-11.80--
Mon 25 Nov, 2024523.20-11.80--

Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

 

Back to top