Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu February Expiry

Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Metropolis Healthcare Ltd METROPOLIS

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400   METROPOLIS Most Active Call Put Options

METROPOLIS SPOT Price: 1796.90 as on 31 Jan, 2025

Metropolis Healthcare Ltd (METROPOLIS) target & price

METROPOLIS Target Price
Target up: 1832.37
Target up: 1814.63
Target up: 1804.43
Target down: 1794.22
Target down: 1776.48
Target down: 1766.28
Target down: 1756.07

Date Close Open High Low Volume
31 Fri Jan 20251796.901802.701811.951773.800.07 M
30 Thu Jan 20251804.601791.301872.701759.100.15 M
29 Wed Jan 20251791.451711.951796.301702.200.09 M
28 Tue Jan 20251708.901747.501752.351687.400.23 M
27 Mon Jan 20251750.951793.201793.651742.050.12 M
24 Fri Jan 20251802.201868.351878.951795.000.11 M
23 Thu Jan 20251870.701849.551883.101842.300.07 M
22 Wed Jan 20251849.551840.851860.201828.050.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu February Expiry

METROPOLIS Option Chain Data Analysis for Metropolis Healthcare Ltd METROPOLIS option chain

Maximum Call writing has been for strikes: 1800 2000 1900 1700
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 2200

Open Interest of Call writers for the options of Metropolis Healthcare Ltd METROPOLIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1640 1600 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1900 2000

Open Interest of PUT writers for the options of Metropolis Healthcare Ltd METROPOLIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

METROPOLIS Option Chain Price Analysis for Metropolis Healthcare Ltd METROPOLIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Metropolis Healthcare Ltd METROPOLIS at this time.

It appears as if Metropolis Healthcare Ltd METROPOLIS gave a large move recently.

Stock of Metropolis Healthcare Ltd (METROPOLIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Metropolis Healthcare Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1788 as stoploss in an intra day buy trade for a target of 1871.38. However, stock will show a bearish move below 1788.

Metropolis Healthcare Ltd METROPOLIS Option Chain, OTM CE, ITM PE

Metropolis Healthcare Ltd METROPOLIS Option Chain, OTM CE, ITM PE

Below is full option chain of Metropolis Healthcare Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 79.90 82.05 82.5069.00
PUT PE Fri 31 Jan 77.05 70.75 83.2070.25

Date Close Open High Low
CALL CE Fri 31 Jan 265.25 0.00 0.000.00
PUT PE Fri 31 Jan 34.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 30.95 0.00 0.000.00
PUT PE Fri 31 Jan 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 235.90 0.00 0.000.00
PUT PE Fri 31 Jan 44.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 45.00 0.00 0.000.00
PUT PE Fri 31 Jan 43.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 41.00 47.70 47.7036.45
PUT PE Fri 31 Jan 132.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 308.15 0.00 0.000.00
PUT PE Fri 31 Jan 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 30.00 0.00 0.000.00
PUT PE Fri 31 Jan 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 22.50 23.60 25.4022.50
PUT PE Fri 31 Jan 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 18.50 29.80 29.8518.50
PUT PE Fri 31 Jan 86.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 19.05 25.90 25.9015.40
PUT PE Fri 31 Jan 231.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 138.05 0.00 0.000.00
PUT PE Fri 31 Jan 104.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 229.55 0.00 0.000.00
PUT PE Fri 31 Jan 92.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 118.75 0.00 0.000.00
PUT PE Fri 31 Jan 124.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 13.75 0.00 0.000.00
PUT PE Fri 31 Jan 109.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 12.00 4.05 12.004.00
PUT PE Fri 31 Jan 147.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 185.20 0.00 0.000.00
PUT PE Fri 31 Jan 127.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 86.20 0.00 0.000.00
PUT PE Fri 31 Jan 338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 165.45 0.00 0.000.00
PUT PE Fri 31 Jan 146.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 72.75 0.00 0.000.00
PUT PE Fri 31 Jan 197.30 0.00 0.000.00

Metropolis Healthcare Ltd METROPOLIS Option Chain, ITM CE, OTM PE

Metropolis Healthcare Ltd METROPOLIS Option Chain, ITM CE, OTM PE

Below is full option chain of Metropolis Healthcare Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 296.40 0.00 0.000.00
PUT PE Fri 31 Jan 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 92.50 92.50 92.5092.50
PUT PE Fri 31 Jan 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 329.10 0.00 0.000.00
PUT PE Fri 31 Jan 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 467.20 0.00 0.000.00
PUT PE Fri 31 Jan 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 128.70 143.50 147.90128.70
PUT PE Fri 31 Jan 37.85 34.45 43.0034.45

Date Close Open High Low
CALL CE Fri 31 Jan 502.40 0.00 0.000.00
PUT PE Fri 31 Jan 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 398.65 0.00 0.000.00
PUT PE Fri 31 Jan 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 170.70 175.00 175.00170.70
PUT PE Fri 31 Jan 22.75 12.85 26.2012.85

Date Close Open High Low
CALL CE Fri 31 Jan 435.10 0.00 0.000.00
PUT PE Fri 31 Jan 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 575.15 0.00 0.000.00
PUT PE Fri 31 Jan 16.00 15.00 18.7011.85

Date Close Open High Low
CALL CE Fri 31 Jan 472.35 0.00 0.000.00
PUT PE Fri 31 Jan 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 612.50 0.00 0.000.00
PUT PE Fri 31 Jan 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 510.25 0.00 0.000.00
PUT PE Fri 31 Jan 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 650.40 0.00 0.000.00
PUT PE Fri 31 Jan 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 548.65 0.00 0.000.00
PUT PE Fri 31 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 624.20 0.00 0.000.00
PUT PE Fri 31 Jan 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 727.15 0.00 0.000.00
PUT PE Fri 31 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 632.00 0.00 0.000.00
PUT PE Fri 31 Jan 0.55 0.00 0.000.00

Videos related to: Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu February Expiry

Videos related to: Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu February Expiry

 

Back to top