Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 30 Thu May Expiry

Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Metropolis Healthcare Ltd METROPOLIS

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400   METROPOLIS Most Active Call Put Options

METROPOLIS SPOT Price: 1771.65 as on 25 Apr, 2024

Metropolis Healthcare Ltd (METROPOLIS) target & price

METROPOLIS Target Price
Target up: 1874.52
Target up: 1823.08
Target up: 1805.33
Target up: 1787.57
Target down: 1736.13
Target down: 1718.38
Target down: 1700.62

Date Close Open High Low Volume
25 Thu Apr 20241771.651829.001839.001752.050.35 M
24 Wed Apr 20241841.001830.001879.001798.000.82 M
23 Tue Apr 20241830.001806.001839.001750.000.75 M
22 Mon Apr 20241789.551735.001805.351715.550.26 M
19 Fri Apr 20241739.651710.001754.001671.600.34 M
18 Thu Apr 20241739.751745.051747.851702.600.25 M
16 Tue Apr 20241746.451765.001768.001712.400.3 M
15 Mon Apr 20241777.601801.001819.451728.150.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 30 Thu May Expiry

METROPOLIS Option Chain Data Analysis for Metropolis Healthcare Ltd METROPOLIS option chain

Maximum Call writing has been for strikes: 2000 1900 1800 1840
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 1700

Open Interest of Call writers for the options of Metropolis Healthcare Ltd METROPOLIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Metropolis Healthcare Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1700 1500 1800
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1700 1800

Open Interest of PUT writers for the options of Metropolis Healthcare Ltd METROPOLIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

METROPOLIS Option Chain Price Analysis for Metropolis Healthcare Ltd METROPOLIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Metropolis Healthcare Ltd METROPOLIS at this time.

It appears as if Metropolis Healthcare Ltd METROPOLIS gave a large move recently.

Stock of Metropolis Healthcare Ltd (METROPOLIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Metropolis Healthcare Ltd is bullish for shortterm, and stock might move up till 1802 or till 1859.8. Use a stoploss of 1753.95 and if this stock hits its stoploss, then it can fall down till 1705.86

Metropolis Healthcare Ltd METROPOLIS Option Chain, OTM CE, ITM PE

Metropolis Healthcare Ltd METROPOLIS Option Chain, OTM CE, ITM PE

Below is full option chain of Metropolis Healthcare Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 70.90 81.95 81.9561.45
PUT PE Thu 25 Apr 92.45 90.00 93.8090.00

Date Close Open High Low
CALL CE Thu 25 Apr 67.20 62.10 70.9058.00
PUT PE Thu 25 Apr 105.50 112.80 125.25100.00

Date Close Open High Low
CALL CE Thu 25 Apr 58.35 57.55 58.7557.55
PUT PE Thu 25 Apr 119.95 107.35 119.95107.35

Date Close Open High Low
CALL CE Thu 25 Apr 52.05 51.00 55.0047.00
PUT PE Thu 25 Apr 130.65 130.65 130.65130.65

Date Close Open High Low
CALL CE Thu 25 Apr 49.95 0.00 0.000.00
PUT PE Thu 25 Apr 184.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 39.50 39.05 41.3537.00
PUT PE Thu 25 Apr 295.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 37.90 43.00 43.0032.80
PUT PE Thu 25 Apr 164.80 164.80 164.80164.80

Date Close Open High Low
CALL CE Thu 25 Apr 43.35 0.00 0.000.00
PUT PE Thu 25 Apr 326.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 24.00 0.00 0.000.00
PUT PE Thu 25 Apr 241.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 30.00 0.00 0.000.00
PUT PE Thu 25 Apr 359.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 40.50 0.00 0.000.00
PUT PE Thu 25 Apr 272.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 19.50 21.50 23.5018.00
PUT PE Thu 25 Apr 392.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 33.15 0.00 0.000.00
PUT PE Thu 25 Apr 304.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 14.55 16.60 16.6014.55
PUT PE Thu 25 Apr 426.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 27.00 0.00 0.000.00
PUT PE Thu 25 Apr 338.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 21.55 0.00 0.000.00
PUT PE Thu 25 Apr 461.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 14.85 0.00 0.000.00
PUT PE Thu 25 Apr 372.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 34.65 0.00 0.000.00
PUT PE Thu 25 Apr 403.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 17.60 0.00 0.000.00
PUT PE Thu 25 Apr 407.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 14.95 0.00 0.000.00
PUT PE Thu 25 Apr 533.80 0.00 0.000.00

Metropolis Healthcare Ltd METROPOLIS Option Chain, ITM CE, OTM PE

Metropolis Healthcare Ltd METROPOLIS Option Chain, ITM CE, OTM PE

Below is full option chain of Metropolis Healthcare Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Apr 71.05 0.00 0.000.00
PUT PE Thu 25 Apr 208.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 116.00 0.00 0.000.00
PUT PE Thu 25 Apr 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Thu 25 Apr 95.50 0.00 0.000.00
PUT PE Thu 25 Apr 182.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 114.00 111.00 120.00104.50
PUT PE Thu 25 Apr 54.20 56.00 64.4052.40

Date Close Open High Low
CALL CE Thu 25 Apr 110.45 0.00 0.000.00
PUT PE Thu 25 Apr 42.65 42.65 42.6542.65

Date Close Open High Low
CALL CE Thu 25 Apr 159.65 0.00 0.000.00
PUT PE Thu 25 Apr 75.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 127.20 0.00 0.000.00
PUT PE Thu 25 Apr 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 183.85 0.00 0.000.00
PUT PE Thu 25 Apr 60.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 145.75 0.00 0.000.00
PUT PE Thu 25 Apr 27.30 24.00 32.5522.60

Date Close Open High Low
CALL CE Thu 25 Apr 210.25 0.00 0.000.00
PUT PE Thu 25 Apr 47.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 166.25 0.00 0.000.00
PUT PE Thu 25 Apr 18.45 18.45 18.4518.45

Date Close Open High Low
CALL CE Thu 25 Apr 238.70 0.00 0.000.00
PUT PE Thu 25 Apr 24.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 188.65 0.00 0.000.00
PUT PE Thu 25 Apr 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 290.00 0.00 0.000.00
PUT PE Thu 25 Apr 11.80 9.60 12.959.60

Date Close Open High Low
CALL CE Thu 25 Apr 213.05 0.00 0.000.00
PUT PE Thu 25 Apr 64.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Apr 239.40 0.00 0.000.00
PUT PE Thu 25 Apr 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 297.45 0.00 0.000.00
PUT PE Mon 01 Apr 30.85 0.00 0.000.00

Videos related to: Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 30 Thu May Expiry

Videos related to: Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 30 Thu May Expiry

 

Back to top