Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu June Expiry

Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Metropolis Healthcare Ltd METROPOLIS

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400

 Lot size for METROPOLIS HEALTHCARE LTD            METROPOLIS is 400           METROPOLIS Most Active Call Put Options

METROPOLIS SPOT Price: 1946.35 as on 20 Jun, 2024

Metropolis Healthcare Ltd (METROPOLIS) target & price

METROPOLIS Target Price
Target up: 1978.15
Target up: 1962.25
Target up: 1955.68
Target up: 1949.1
Target down: 1933.2
Target down: 1926.63
Target down: 1920.05

Date Close Open High Low Volume
20 Thu Jun 20241946.351952.951965.001935.950.06 M
19 Wed Jun 20241949.351971.951973.151927.000.11 M
18 Tue Jun 20241955.201974.951974.951922.100.19 M
14 Fri Jun 20241958.201991.001991.951953.100.18 M
13 Thu Jun 20241990.251968.802023.001962.300.34 M
12 Wed Jun 20241950.702010.002010.051944.100.32 M
11 Tue Jun 20241996.102013.052038.901989.700.12 M
10 Mon Jun 20242007.202000.152035.701996.200.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu June Expiry

METROPOLIS Option Chain Data Analysis for Metropolis Healthcare Ltd METROPOLIS option chain

Maximum Call writing has been for strikes: 2100 2000 2280 2200
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2280 2200

Open Interest of Call writers for the options of Metropolis Healthcare Ltd METROPOLIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 2000 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1900 2000 1700

Open Interest of PUT writers for the options of Metropolis Healthcare Ltd METROPOLIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

METROPOLIS Option Chain Price Analysis for Metropolis Healthcare Ltd METROPOLIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Metropolis Healthcare Ltd METROPOLIS at this time.

It appears as if Metropolis Healthcare Ltd METROPOLIS gave a large move recently.

Stock of Metropolis Healthcare Ltd (METROPOLIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Metropolis Healthcare Ltd is bearish for shortterm, and stock might move down till 1928.4 or till 1886.4. Use a stoploss of 1963.4 and if the stock hits stoploss, then it can shoot up till 1998.41

Metropolis Healthcare Ltd METROPOLIS Option Chain, OTM CE, ITM PE

Metropolis Healthcare Ltd METROPOLIS Option Chain, OTM CE, ITM PE

Below is full option chain of Metropolis Healthcare Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 35.85 42.60 48.5533.20
PUT PE Thu 20 Jun 44.25 45.55 47.7041.00

Date Close Open High Low
CALL CE Thu 20 Jun 28.45 34.95 38.0526.15
PUT PE Thu 20 Jun 62.50 62.50 62.5062.50

Date Close Open High Low
CALL CE Thu 20 Jun 22.70 31.85 33.1020.00
PUT PE Thu 20 Jun 71.35 74.00 75.4062.40

Date Close Open High Low
CALL CE Thu 20 Jun 17.00 28.65 28.6513.20
PUT PE Thu 20 Jun 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 13.80 19.50 21.7011.05
PUT PE Thu 20 Jun 86.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 9.80 15.10 17.008.10
PUT PE Thu 20 Jun 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 9.05 10.55 10.555.75
PUT PE Thu 20 Jun 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 6.75 11.95 12.554.80
PUT PE Thu 20 Jun 155.60 145.65 156.45145.60

Date Close Open High Low
CALL CE Thu 20 Jun 5.30 5.80 6.353.75
PUT PE Thu 20 Jun 176.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 5.20 5.40 5.402.55
PUT PE Thu 20 Jun 195.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.25 2.90 3.502.00
PUT PE Thu 20 Jun 429.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.50 2.10 3.502.10
PUT PE Thu 20 Jun 401.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 2.55 3.85 4.651.05
PUT PE Thu 20 Jun 205.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.45 0.00 0.000.00
PUT PE Thu 20 Jun 437.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.90 2.00 2.001.90
PUT PE Thu 20 Jun 240.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 13.65 0.00 0.000.00
PUT PE Thu 20 Jun 473.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.45 2.00 2.000.75
PUT PE Thu 20 Jun 467.05 0.00 0.000.00

Metropolis Healthcare Ltd METROPOLIS Option Chain, ITM CE, OTM PE

Metropolis Healthcare Ltd METROPOLIS Option Chain, ITM CE, OTM PE

Below is full option chain of Metropolis Healthcare Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 46.90 53.60 60.0044.00
PUT PE Thu 20 Jun 36.45 32.00 38.0032.00

Date Close Open High Low
CALL CE Thu 20 Jun 60.00 63.55 63.5560.00
PUT PE Thu 20 Jun 26.85 26.85 26.8526.85

Date Close Open High Low
CALL CE Thu 20 Jun 76.05 70.40 85.2070.40
PUT PE Thu 20 Jun 23.20 26.30 26.5020.60

Date Close Open High Low
CALL CE Thu 20 Jun 91.70 0.00 0.000.00
PUT PE Thu 20 Jun 16.70 16.25 18.5015.00

Date Close Open High Low
CALL CE Thu 20 Jun 120.90 0.00 0.000.00
PUT PE Thu 20 Jun 11.90 13.15 13.8010.70

Date Close Open High Low
CALL CE Thu 20 Jun 105.40 0.00 0.000.00
PUT PE Thu 20 Jun 11.75 9.55 11.758.35

Date Close Open High Low
CALL CE Thu 20 Jun 108.60 0.00 0.000.00
PUT PE Thu 20 Jun 34.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 154.00 170.00 170.00154.00
PUT PE Thu 20 Jun 5.60 6.70 6.704.65

Date Close Open High Low
CALL CE Thu 20 Jun 196.00 0.00 0.000.00
PUT PE Thu 20 Jun 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Thu 20 Jun 213.00 0.00 0.000.00
PUT PE Thu 20 Jun 2.80 3.00 3.152.70

Date Close Open High Low
CALL CE Thu 20 Jun 146.90 0.00 0.000.00
PUT PE Thu 20 Jun 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 156.40 0.00 0.000.00
PUT PE Thu 20 Jun 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 250.00 0.00 0.000.00
PUT PE Thu 20 Jun 1.95 1.10 2.051.10

Date Close Open High Low
CALL CE Thu 20 Jun 176.90 0.00 0.000.00
PUT PE Thu 20 Jun 103.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 193.65 0.00 0.000.00
PUT PE Thu 20 Jun 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 199.20 0.00 0.000.00
PUT PE Thu 20 Jun 86.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 220.25 0.00 0.000.00
PUT PE Thu 20 Jun 48.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 223.35 0.00 0.000.00
PUT PE Thu 20 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 248.80 0.00 0.000.00
PUT PE Thu 20 Jun 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 249.35 0.00 0.000.00
PUT PE Thu 20 Jun 57.90 0.00 0.000.00

Videos related to: Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu June Expiry

 Videos related to: Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa METROPOLIS (target) price & Options chain analysis (Metropolis Healthcare Ltd) Option chain analysis (METROPOLIS) 27 Thu June Expiry

 

Back to top