ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 527.53 and 542.63

Intraday Target 1524.65
Intraday Target 2530.4
Intraday Target 3539.75
Intraday Target 4545.5
Intraday Target 5554.85

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (-0.87%) 543.60 534.00 - 549.10 0.2619 times
Tue 26 May 2026 540.85 (3.12%) 526.50 524.70 - 544.00 0.8981 times
Mon 25 May 2026 524.50 (1.07%) 527.00 513.15 - 527.00 0.2316 times
Fri 22 May 2026 518.95 (-1.86%) 528.00 515.05 - 528.10 0.2609 times
Thu 21 May 2026 528.80 (2.03%) 525.05 525.05 - 537.35 0.8199 times
Wed 20 May 2026 518.30 (1.95%) 507.40 495.70 - 520.45 0.5619 times
Tue 19 May 2026 508.40 (0.2%) 506.90 504.20 - 513.20 0.3288 times
Mon 18 May 2026 507.40 (-4.06%) 522.50 505.00 - 523.00 0.5342 times
Fri 15 May 2026 528.85 (-2.19%) 534.90 522.50 - 549.05 0.7355 times
Thu 14 May 2026 540.70 (-1.33%) 600.00 532.00 - 600.00 5.3672 times
Wed 13 May 2026 548.00 (-0.02%) 549.00 541.30 - 559.10 0.5667 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 524.65 and 560.6

Weekly Target 1496.85
Weekly Target 2516.5
Weekly Target 3532.8
Weekly Target 4552.45
Weekly Target 5568.75

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (3.31%) 527.00 513.15 - 549.10 0.2958 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.5325 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.0197 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.2638 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1297 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1718 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.2261 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.8604 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 0.4196 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 1.0806 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.295 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 504.18 and 631.98

Monthly Target 1408.32
Monthly Target 2472.23
Monthly Target 3536.11666666667
Monthly Target 4600.03
Monthly Target 5663.92

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (12.52%) 472.20 472.20 - 600.00 5.18 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.2482 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.2083 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2855 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2965 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1859 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2721 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.6148 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3725 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3361 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 1.8179 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -349.68 and 1298.08

Yearly Target 1-644.95
Yearly Target 2-54.4
Yearly Target 31002.8
Yearly Target 41593.35
Yearly Target 52650.55

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (-72.2%) 1935.00 412.25 - 2060.00 0.5966 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.592 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.2908 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.5325 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.7555 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.1855 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7172 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.33 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 526.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.15

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 23 points

Upper Bollinger band is at 568 and lower is at 476, while middle bands are at 499 and 545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetropolisHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.7 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 529.85
12 day DMA 529.08
20 day DMA 521.22
35 day DMA 498.76
50 day DMA 647.86
100 day DMA 1275.68
150 day DMA 1496.34
200 day DMA 1644.2

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA531.14528.64522.54
12 day EMA526.66524.93522.04
20 day EMA540.6541.07541.09
35 day EMA639.37645.45651.61
50 day EMA730.9738.85746.93

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA529.85526.28519.79
12 day SMA529.08531.06531.78
20 day SMA521.22518.46515.24
35 day SMA498.76495.75492.35
50 day SMA647.86673.88699.43
100 day SMA1275.681289.211302.99
150 day SMA1496.341505.711515.15
200 day SMA1644.21651.711658.98

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 66.03

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top