ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 473.73 and 484.73

Intraday Target 1465.47
Intraday Target 2470.98
Intraday Target 3476.46666666667
Intraday Target 4481.98
Intraday Target 5487.47

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 476.50 (-0.48%) 476.00 470.95 - 481.95 0.7875 times
Wed 29 April 2026 478.80 (-0.43%) 480.85 475.00 - 485.95 0.9457 times
Tue 28 April 2026 480.85 (0.91%) 478.85 474.50 - 485.90 0.7542 times
Mon 27 April 2026 476.50 (2.01%) 467.10 463.00 - 480.00 1.2784 times
Fri 24 April 2026 467.10 (-1.08%) 470.80 463.25 - 477.95 0.461 times
Thu 23 April 2026 472.20 (-0.93%) 476.00 469.55 - 477.75 0.6563 times
Wed 22 April 2026 476.65 (-1.58%) 482.00 473.00 - 487.20 0.6206 times
Tue 21 April 2026 484.30 (1.87%) 475.00 472.10 - 494.40 1.9623 times
Mon 20 April 2026 475.40 (0.78%) 471.70 464.00 - 477.50 1.2853 times
Fri 17 April 2026 471.70 (-0.12%) 473.45 465.15 - 473.95 1.2488 times
Thu 16 April 2026 472.25 (-1.11%) 482.35 471.20 - 484.50 0.9225 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 469.75 and 492.7

Weekly Target 1452.2
Weekly Target 2464.35
Weekly Target 3475.15
Weekly Target 4487.3
Weekly Target 5498.1

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.3789 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.5016 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.6602 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 2.5127 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 1.2254 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 3.1558 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.8614 times
Fri 13 March 2026 1808.60 (1.03%) 1780.00 1733.20 - 1853.70 0.3608 times
Fri 06 March 2026 1790.20 (-5.97%) 1841.00 1781.00 - 1879.90 0.1925 times
Fri 27 February 2026 1903.80 (2.35%) 1876.50 1856.50 - 1959.90 0.1507 times
Fri 20 February 2026 1860.10 (-4.5%) 1961.50 1853.60 - 1963.30 0.0852 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 444.38 and 526.53

Monthly Target 1378.9
Monthly Target 2427.7
Monthly Target 3461.05
Monthly Target 4509.85
Monthly Target 5543.2

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.8805 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.8203 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.4301 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.4467 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.28 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.4099 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.9263 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.5612 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.5063 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 2.7387 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 0.9266 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -379.5 and 1268.25

Yearly Target 1-664.83
Yearly Target 2-94.17
Yearly Target 3982.91666666667
Yearly Target 41553.58
Yearly Target 52630.67

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 476.50 (-75.3%) 1935.00 412.25 - 2060.00 0.2314 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6212 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3545 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6081 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8421 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.2439 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7526 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3463 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 20 points

Upper Bollinger band is at 502 and lower is at 425, while middle bands are at 445 and 483

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.13 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 475.95
12 day DMA 475.82
20 day DMA 463.22
35 day DMA 810.36
50 day DMA 1133.42
100 day DMA 1524.67
150 day DMA 1676.82
200 day DMA 1774.04

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA476.81476.96476.04
12 day EMA490.65493.22495.84
20 day EMA572.27582.35593.25
35 day EMA841.12862.59885.19
50 day EMA1138.721165.741193.77

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA475.95475.09474.66
12 day SMA475.82474.64473.75
20 day SMA463.22461.09458.69
35 day SMA810.36847.89885.47
50 day SMA1133.421163.641194.04
100 day SMA1524.671539.31554.08
150 day SMA1676.821687.291697.77
200 day SMA1774.041780.991787.89

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 58.68

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 15.57

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top