MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROPOLIS
- Forcast & Targets METROPOLIS
- METROPOLIS Experts view
- Tomorrow's Movement METROPOLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROPOLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolisHealthcare
Strong intraday Stock price targets for MetropolisHealthcare are 532.78 and 552.08
| Intraday Target 1 | 517.22 |
| Intraday Target 2 | 529.03 |
| Intraday Target 3 | 536.51666666667 |
| Intraday Target 4 | 548.33 |
| Intraday Target 5 | 555.82 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.85 (3.12%) | 526.50 | 524.70 - 544.00 | 0.8715 times | Mon 25 May 2026 | 524.50 (1.07%) | 527.00 | 513.15 - 527.00 | 0.2247 times | Fri 22 May 2026 | 518.95 (-1.86%) | 528.00 | 515.05 - 528.10 | 0.2532 times | Thu 21 May 2026 | 528.80 (2.03%) | 525.05 | 525.05 - 537.35 | 0.7956 times | Wed 20 May 2026 | 518.30 (1.95%) | 507.40 | 495.70 - 520.45 | 0.5453 times | Tue 19 May 2026 | 508.40 (0.2%) | 506.90 | 504.20 - 513.20 | 0.3191 times | Mon 18 May 2026 | 507.40 (-4.06%) | 522.50 | 505.00 - 523.00 | 0.5184 times | Fri 15 May 2026 | 528.85 (-2.19%) | 534.90 | 522.50 - 549.05 | 0.7137 times | Thu 14 May 2026 | 540.70 (-1.33%) | 600.00 | 532.00 - 600.00 | 5.2085 times | Wed 13 May 2026 | 548.00 (-0.02%) | 549.00 | 541.30 - 559.10 | 0.5499 times | Tue 12 May 2026 | 548.10 (-2.11%) | 552.50 | 515.00 - 554.20 | 1.4448 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 527 and 557.85
| Weekly Target 1 | 501.82 |
| Weekly Target 2 | 521.33 |
| Weekly Target 3 | 532.66666666667 |
| Weekly Target 4 | 552.18 |
| Weekly Target 5 | 563.52 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.85 (4.22%) | 527.00 | 513.15 - 544.00 | 0.2414 times | Fri 22 May 2026 | 518.95 (-1.87%) | 522.50 | 495.70 - 537.35 | 0.5355 times | Fri 15 May 2026 | 528.85 (-3.76%) | 549.00 | 515.00 - 600.00 | 2.031 times | Fri 08 May 2026 | 549.50 (15.32%) | 472.20 | 472.20 - 574.90 | 4.2877 times | Thu 30 April 2026 | 476.50 (2.01%) | 467.10 | 463.00 - 485.95 | 0.1305 times | Fri 24 April 2026 | 467.10 (-0.98%) | 471.70 | 463.25 - 494.40 | 0.1727 times | Fri 17 April 2026 | 471.70 (0.77%) | 452.10 | 452.10 - 484.50 | 0.2273 times | Fri 10 April 2026 | 468.10 (10.99%) | 433.00 | 422.00 - 471.80 | 0.8652 times | Thu 02 April 2026 | 421.75 (-2.1%) | 426.10 | 412.25 - 444.00 | 0.4219 times | Fri 27 March 2026 | 430.80 (-2.34%) | 434.50 | 421.20 - 475.00 | 1.0867 times | Fri 20 March 2026 | 441.10 (-75.61%) | 1821.00 | 436.00 - 1914.00 | 0.2966 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 506.53 and 634.33
| Monthly Target 1 | 409.88 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 537.68333333333 |
| Monthly Target 4 | 603.17 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.85 (13.5%) | 472.20 | 472.20 - 600.00 | 5.1604 times | Thu 30 April 2026 | 476.50 (9.79%) | 444.00 | 412.25 - 494.40 | 1.2533 times | Mon 30 March 2026 | 434.00 (-77.2%) | 1841.00 | 414.20 - 1914.00 | 1.2132 times | Fri 27 February 2026 | 1903.80 (1.64%) | 1889.00 | 1839.00 - 2044.00 | 0.2867 times | Fri 30 January 2026 | 1873.00 (-2.9%) | 1935.00 | 1745.10 - 2060.00 | 0.2977 times | Wed 31 December 2025 | 1928.90 (-0.11%) | 1930.30 | 1836.10 - 1969.10 | 0.1866 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.2732 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 0.6173 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.3741 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.3375 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 1.8253 times |
Yearly price and charts MetropolisHealthcare
Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -347.33 and 1300.43
| Yearly Target 1 | -643.38 |
| Yearly Target 2 | -51.27 |
| Yearly Target 3 | 1004.3666666667 |
| Yearly Target 4 | 1596.48 |
| Yearly Target 5 | 2652.12 |
Yearly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 540.85 (-71.96%) | 1935.00 | 412.25 - 2060.00 | 0.5939 times | Wed 31 December 2025 | 1928.90 (-7.11%) | 2061.10 | 1315.00 - 2263.00 | 0.5922 times | Tue 31 December 2024 | 2076.65 (23.75%) | 1684.50 | 1450.00 - 2318.30 | 1.2913 times | Fri 29 December 2023 | 1678.15 (26.41%) | 1325.00 | 1171.35 - 1754.85 | 1.533 times | Fri 30 December 2022 | 1327.50 (-61.42%) | 3459.90 | 1267.05 - 3483.60 | 1.7561 times | Fri 31 December 2021 | 3440.90 (75.44%) | 1971.00 | 1848.00 - 3579.90 | 1.1859 times | Thu 31 December 2020 | 1961.30 (35.12%) | 1430.20 | 998.05 - 2323.00 | 0.7175 times | Tue 31 December 2019 | 1451.55 (0%) | 958.00 | 907.00 - 1488.00 | 0.3301 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.15
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 25 points
Upper Bollinger band is at 568 and lower is at 470, while middle bands are at 495 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolisHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.43 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 526.28 |
| 12 day DMA | 531.06 |
| 20 day DMA | 518.46 |
| 35 day DMA | 495.75 |
| 50 day DMA | 673.88 |
| 100 day DMA | 1289.21 |
| 150 day DMA | 1505.71 |
| 200 day DMA | 1651.71 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.64 | 522.54 | 521.56 |
| 12 day EMA | 524.85 | 521.94 | 521.48 |
| 20 day EMA | 540.76 | 540.75 | 542.46 |
| 35 day EMA | 650.29 | 656.73 | 664.52 |
| 50 day EMA | 752.01 | 760.62 | 770.25 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.28 | 519.79 | 516.37 |
| 12 day SMA | 531.06 | 531.78 | 530.21 |
| 20 day SMA | 518.46 | 515.24 | 512.37 |
| 35 day SMA | 495.75 | 492.35 | 489.48 |
| 50 day SMA | 673.88 | 699.43 | 724.6 |
| 100 day SMA | 1289.21 | 1302.99 | 1316.62 |
| 150 day SMA | 1505.71 | 1515.15 | 1524.82 |
| 200 day SMA | 1651.71 | 1658.98 | 1666.46 |
Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS
EPS is 8.12 and PE is: 66.61
Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)
Debt: 200.83 in crores
Market capitalization: 8931.68
EPS is 30.61 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)
Debt: 200.83 in crores
Market capitalization: 9992.37
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


