ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 532.78 and 552.08

Intraday Target 1517.22
Intraday Target 2529.03
Intraday Target 3536.51666666667
Intraday Target 4548.33
Intraday Target 5555.82

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Tue 26 May 2026 540.85 (3.12%) 526.50 524.70 - 544.00 0.8715 times
Mon 25 May 2026 524.50 (1.07%) 527.00 513.15 - 527.00 0.2247 times
Fri 22 May 2026 518.95 (-1.86%) 528.00 515.05 - 528.10 0.2532 times
Thu 21 May 2026 528.80 (2.03%) 525.05 525.05 - 537.35 0.7956 times
Wed 20 May 2026 518.30 (1.95%) 507.40 495.70 - 520.45 0.5453 times
Tue 19 May 2026 508.40 (0.2%) 506.90 504.20 - 513.20 0.3191 times
Mon 18 May 2026 507.40 (-4.06%) 522.50 505.00 - 523.00 0.5184 times
Fri 15 May 2026 528.85 (-2.19%) 534.90 522.50 - 549.05 0.7137 times
Thu 14 May 2026 540.70 (-1.33%) 600.00 532.00 - 600.00 5.2085 times
Wed 13 May 2026 548.00 (-0.02%) 549.00 541.30 - 559.10 0.5499 times
Tue 12 May 2026 548.10 (-2.11%) 552.50 515.00 - 554.20 1.4448 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 527 and 557.85

Weekly Target 1501.82
Weekly Target 2521.33
Weekly Target 3532.66666666667
Weekly Target 4552.18
Weekly Target 5563.52

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Tue 26 May 2026 540.85 (4.22%) 527.00 513.15 - 544.00 0.2414 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.5355 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.031 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.2877 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1305 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1727 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.2273 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.8652 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 0.4219 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 1.0867 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.2966 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 506.53 and 634.33

Monthly Target 1409.88
Monthly Target 2475.37
Monthly Target 3537.68333333333
Monthly Target 4603.17
Monthly Target 5665.48

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 26 May 2026 540.85 (13.5%) 472.20 472.20 - 600.00 5.1604 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.2533 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.2132 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2867 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2977 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1866 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2732 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.6173 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3741 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3375 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 1.8253 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -347.33 and 1300.43

Yearly Target 1-643.38
Yearly Target 2-51.27
Yearly Target 31004.3666666667
Yearly Target 41596.48
Yearly Target 52652.12

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 26 May 2026 540.85 (-71.96%) 1935.00 412.25 - 2060.00 0.5939 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.5922 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.2913 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.533 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.7561 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.1859 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7175 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3301 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 524.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.15

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 519 and price is deviating by 25 points

Upper Bollinger band is at 568 and lower is at 470, while middle bands are at 495 and 543

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolisHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.43 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 526.28
12 day DMA 531.06
20 day DMA 518.46
35 day DMA 495.75
50 day DMA 673.88
100 day DMA 1289.21
150 day DMA 1505.71
200 day DMA 1651.71

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA528.64522.54521.56
12 day EMA524.85521.94521.48
20 day EMA540.76540.75542.46
35 day EMA650.29656.73664.52
50 day EMA752.01760.62770.25

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA526.28519.79516.37
12 day SMA531.06531.78530.21
20 day SMA518.46515.24512.37
35 day SMA495.75492.35489.48
50 day SMA673.88699.43724.6
100 day SMA1289.211302.991316.62
150 day SMA1505.711515.151524.82
200 day SMA1651.711658.981666.46

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 66.61

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top