Munafa Stock Market Course + Intraday & FNO calls 
MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROPOLIS
- Forcast & Targets METROPOLIS
- METROPOLIS Experts view
- Tomorrow's Movement METROPOLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROPOLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolisHealthcare
Strong intraday Stock price targets for MetropolisHealthcare are 1901 and 1932.1
| Intraday Target 1 | 1893.27 |
| Intraday Target 2 | 1908.73 |
| Intraday Target 3 | 1924.3666666667 |
| Intraday Target 4 | 1939.83 |
| Intraday Target 5 | 1955.47 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1924.20 (-0.36%) | 1933.60 | 1908.90 - 1940.00 | 0.5499 times | Thu 04 December 2025 | 1931.10 (-0.75%) | 1950.00 | 1904.50 - 1957.20 | 3.1057 times | Wed 03 December 2025 | 1945.70 (0.33%) | 1939.30 | 1906.50 - 1958.20 | 1.2908 times | Tue 02 December 2025 | 1939.30 (-0.88%) | 1954.00 | 1928.40 - 1955.10 | 0.7523 times | Mon 01 December 2025 | 1956.60 (1.33%) | 1930.30 | 1920.40 - 1969.10 | 1.4622 times | Fri 28 November 2025 | 1931.00 (-0.16%) | 1929.60 | 1920.20 - 1946.20 | 0.3799 times | Thu 27 November 2025 | 1934.10 (-0.36%) | 1937.10 | 1928.00 - 1953.70 | 0.3584 times | Wed 26 November 2025 | 1941.00 (-0.57%) | 1943.10 | 1935.00 - 1958.40 | 0.2954 times | Tue 25 November 2025 | 1952.10 (0.57%) | 1940.00 | 1932.60 - 1966.80 | 0.4501 times | Mon 24 November 2025 | 1941.10 (-0.72%) | 1961.00 | 1930.60 - 1968.20 | 1.3553 times | Fri 21 November 2025 | 1955.10 (-0.22%) | 1959.00 | 1940.00 - 1978.40 | 0.6567 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1882.05 and 1946.65
| Weekly Target 1 | 1868 |
| Weekly Target 2 | 1896.1 |
| Weekly Target 3 | 1932.6 |
| Weekly Target 4 | 1960.7 |
| Weekly Target 5 | 1997.2 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.5313 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.2106 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.528 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.5823 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 1.5317 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 0.9427 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 0.6611 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.2041 times | Fri 10 October 2025 | 1995.00 (-0.07%) | 1995.00 | 1976.00 - 2160.00 | 3.2934 times | Fri 03 October 2025 | 1996.30 (-0.91%) | 2002.20 | 1975.20 - 2056.30 | 0.5147 times | Fri 26 September 2025 | 2014.60 (-5.58%) | 2133.60 | 1975.30 - 2133.60 | 0.9793 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1882.05 and 1946.65
| Monthly Target 1 | 1868 |
| Monthly Target 2 | 1896.1 |
| Monthly Target 3 | 1932.6 |
| Monthly Target 4 | 1960.7 |
| Monthly Target 5 | 1997.2 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.0901 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.4835 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0925 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.662 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5972 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.2303 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0929 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.816 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.9044 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.031 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.4413 times |
Yearly price and charts MetropolisHealthcare
Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1145.6 and 2093.6
| Yearly Target 1 | 886.07 |
| Yearly Target 2 | 1405.13 |
| Yearly Target 3 | 1834.0666666667 |
| Yearly Target 4 | 2353.13 |
| Yearly Target 5 | 2782.07 |
Yearly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1924.20 (-7.34%) | 2061.10 | 1315.00 - 2263.00 | 0.5512 times | Tue 31 December 2024 | 2076.65 (23.75%) | 1684.50 | 1450.00 - 2318.30 | 1.2221 times | Fri 29 December 2023 | 1678.15 (26.41%) | 1325.00 | 1171.35 - 1754.85 | 1.4509 times | Fri 30 December 2022 | 1327.50 (-61.42%) | 3459.90 | 1267.05 - 3483.60 | 1.662 times | Fri 31 December 2021 | 3440.90 (75.44%) | 1971.00 | 1848.00 - 3579.90 | 1.1224 times | Thu 31 December 2020 | 1961.30 (35.12%) | 1430.20 | 998.05 - 2323.00 | 0.679 times | Tue 31 December 2019 | 1451.55 (0%) | 958.00 | 907.00 - 1488.00 | 0.3124 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1941.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1949 and price is deviating by 17 points
Upper Bollinger band is at 1981 and lower is at 1917, while middle bands are at 1933 and 1965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.
MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.65 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1939.38 |
| 12 day DMA | 1942.57 |
| 20 day DMA | 1948.31 |
| 35 day DMA | 1951.88 |
| 50 day DMA | 1971.88 |
| 100 day DMA | 2022.24 |
| 150 day DMA | 1918.45 |
| 200 day DMA | 1848.11 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.5 | 1939.65 | 1943.93 |
| 12 day EMA | 1941.67 | 1944.84 | 1947.34 |
| 20 day EMA | 1948.46 | 1951.01 | 1953.1 |
| 35 day EMA | 1962.67 | 1964.94 | 1966.93 |
| 50 day EMA | 1976.77 | 1978.91 | 1980.86 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.38 | 1940.74 | 1941.34 |
| 12 day SMA | 1942.57 | 1944.08 | 1943.9 |
| 20 day SMA | 1948.31 | 1950.29 | 1954.03 |
| 35 day SMA | 1951.88 | 1952.38 | 1953.12 |
| 50 day SMA | 1971.88 | 1974.4 | 1977.37 |
| 100 day SMA | 2022.24 | 2021.86 | 2022.29 |
| 150 day SMA | 1918.45 | 1916.92 | 1915.39 |
| 200 day SMA | 1848.11 | 1847.24 | 1846.5 |
Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS
EPS is 29.52 and PE is: 65.18
Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)
Debt: 204.12 in crores
Market capitalization: 11334.95
EPS is 27.99 and PE is: 68.75
Last quarter profit: (March 2025 quarter) 29.23 crores (-19.97%)
Debt: 204.13 in crores
Market capitalization: 8702.93
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
