ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1894.35 and 1951.05

Intraday Target 11851.5
Intraday Target 21880.5
Intraday Target 31908.2
Intraday Target 41937.2
Intraday Target 51964.9

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 1909.50 (-0.04%) 1905.00 1879.20 - 1935.90 0.4693 times
Mon 19 January 2026 1910.30 (0.36%) 1900.00 1886.10 - 1924.10 0.1454 times
Fri 16 January 2026 1903.40 (1%) 1884.50 1875.80 - 1930.00 0.6526 times
Wed 14 January 2026 1884.50 (-1.17%) 1912.00 1875.00 - 1988.90 2.8676 times
Tue 13 January 2026 1906.80 (1.69%) 1879.80 1849.10 - 1915.00 1.3428 times
Mon 12 January 2026 1875.10 (-2.36%) 1920.40 1858.10 - 1920.40 0.7227 times
Fri 09 January 2026 1920.40 (0.22%) 1930.00 1874.10 - 1950.90 0.9433 times
Thu 08 January 2026 1916.10 (-3.64%) 1980.00 1904.70 - 1994.80 0.5531 times
Wed 07 January 2026 1988.50 (-2.03%) 2005.10 1965.10 - 2015.70 1.1803 times
Tue 06 January 2026 2029.80 (-1.01%) 2048.00 2000.10 - 2051.60 1.1229 times
Mon 05 January 2026 2050.50 (6.06%) 1960.00 1950.70 - 2060.00 5.1971 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1894.35 and 1951.05

Weekly Target 11851.5
Weekly Target 21880.5
Weekly Target 31908.2
Weekly Target 41937.2
Weekly Target 51964.9

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 1909.50 (0.32%) 1900.00 1879.20 - 1935.90 0.1724 times
Fri 16 January 2026 1903.40 (-0.89%) 1920.40 1849.10 - 1988.90 1.5663 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 2.5227 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 1.0552 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.5044 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 1.0506 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.5739 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 1.0688 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.4237 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 1.0621 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 1.1713 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1773.85 and 1984.75

Monthly Target 11728.63
Monthly Target 21819.07
Monthly Target 31939.5333333333
Monthly Target 42029.97
Monthly Target 52150.43

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 1909.50 (-1.01%) 1935.00 1849.10 - 2060.00 0.4034 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3442 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5039 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1385 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.6898 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6223 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.3662 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1389 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8504 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9424 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.0744 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1773.85 and 1984.75

Yearly Target 11728.63
Yearly Target 21819.07
Yearly Target 31939.5333333333
Yearly Target 42029.97
Yearly Target 52150.43

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 1909.50 (-1.01%) 1935.00 1849.10 - 2060.00 0.0171 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6383 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3919 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6524 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8929 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.2783 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7733 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3558 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1915.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1921 and price is deviating by 48 points

Upper Bollinger band is at 2016 and lower is at 1825, while middle bands are at 1873 and 1968

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.32 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1902.9
12 day DMA 1935.68
20 day DMA 1920.05
35 day DMA 1919.35
50 day DMA 1928.93
100 day DMA 1986.76
150 day DMA 1966.71
200 day DMA 1891.08

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.961907.191905.63
12 day EMA1915.761916.91918.1
20 day EMA1919.351920.391921.45
35 day EMA1927.581928.641929.72
50 day EMA1931.821932.731933.64

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.91896.021898.04
12 day SMA1935.681934.631936.18
20 day SMA1920.051918.871916.82
35 day SMA1919.351919.961920.64
50 day SMA1928.931930.021931.93
100 day SMA1986.761989.541992.13
150 day SMA1966.711965.311964.22
200 day SMA1891.081889.351887.72

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 30.61 and PE is: 62.38

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

EPS is 29.52 and PE is: 64.68

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top