ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1822.8 and 1936.7

Intraday Target 11802.23
Intraday Target 21843.37
Intraday Target 31916.1333333333
Intraday Target 41957.27
Intraday Target 52030.03

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 1884.50 (-1.17%) 1912.00 1875.00 - 1988.90 1.8969 times
Tue 13 January 2026 1906.80 (1.69%) 1879.80 1849.10 - 1915.00 0.8883 times
Mon 12 January 2026 1875.10 (-2.36%) 1920.40 1858.10 - 1920.40 0.4781 times
Fri 09 January 2026 1920.40 (0.22%) 1930.00 1874.10 - 1950.90 0.624 times
Thu 08 January 2026 1916.10 (-3.64%) 1980.00 1904.70 - 1994.80 0.3659 times
Wed 07 January 2026 1988.50 (-2.03%) 2005.10 1965.10 - 2015.70 0.7808 times
Tue 06 January 2026 2029.80 (-1.01%) 2048.00 2000.10 - 2051.60 0.7428 times
Mon 05 January 2026 2050.50 (6.06%) 1960.00 1950.70 - 2060.00 3.4379 times
Fri 02 January 2026 1933.30 (1.92%) 1885.10 1860.10 - 1950.00 0.6806 times
Thu 01 January 2026 1896.80 (-1.66%) 1935.00 1885.00 - 1939.00 0.1047 times
Wed 31 December 2025 1928.90 (3.77%) 1849.50 1849.50 - 1932.60 0.362 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1796.9 and 1936.7

Weekly Target 11767.7
Weekly Target 21826.1
Weekly Target 31907.5
Weekly Target 41965.9
Weekly Target 52047.3

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 1884.50 (-1.87%) 1920.40 1849.10 - 1988.90 1.2789 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 2.3324 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 0.9756 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.4664 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 0.9713 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.5306 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 0.9881 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.3918 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 0.982 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 1.083 times
Fri 07 November 2025 1963.90 (-0.33%) 1980.60 1950.10 - 2118.30 2.8487 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1761.35 and 1972.25

Monthly Target 11720.3
Monthly Target 21802.4
Monthly Target 31931.2
Monthly Target 42013.3
Monthly Target 52142.1

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 1884.50 (-2.3%) 1935.00 1849.10 - 2060.00 0.3734 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3453 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5054 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1421 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.692 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6243 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.3767 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1425 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.853 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9454 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.0777 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1761.35 and 1972.25

Yearly Target 11720.3
Yearly Target 21802.4
Yearly Target 31931.2
Yearly Target 42013.3
Yearly Target 52142.1

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 1884.50 (-2.3%) 1935.00 1849.10 - 2060.00 0.0157 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6384 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3921 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6527 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8932 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.2785 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7735 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3559 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1920.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1917 and price is deviating by 50 points

Upper Bollinger band is at 2016 and lower is at 1817, while middle bands are at 1867 and 1966

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.86 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1900.58
12 day DMA 1932.47
20 day DMA 1916.18
35 day DMA 1921.72
50 day DMA 1934.47
100 day DMA 1994.65
150 day DMA 1962.79
200 day DMA 1886.1

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1906.751917.871923.4
12 day EMA1920.761927.351931.09
20 day EMA1923.121927.181929.32
35 day EMA1929.481932.131933.62
50 day EMA1933.531935.531936.7

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1900.581921.381945.98
12 day SMA1932.471932.911933.88
20 day SMA1916.181917.551918.18
35 day SMA1921.721923.651924.63
50 day SMA1934.471936.871938.15
100 day SMA1994.651997.561999.92
150 day SMA1962.791961.551960.29
200 day SMA1886.11884.71883.24

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 30.61 and PE is: 61.56

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

EPS is 29.52 and PE is: 63.84

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top