ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 527.68 and 537.28

Intraday Target 1525.05
Intraday Target 2530.3
Intraday Target 3534.65
Intraday Target 4539.9
Intraday Target 5544.25

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 535.55 (1.11%) 537.05 529.40 - 539.00 0.271 times
Mon 08 June 2026 529.65 (-0.67%) 520.00 520.00 - 538.80 0.4051 times
Fri 05 June 2026 533.20 (-2.01%) 544.15 530.40 - 554.20 0.8162 times
Thu 04 June 2026 544.15 (1.49%) 530.10 530.10 - 551.00 1.0635 times
Wed 03 June 2026 536.15 (-0.99%) 538.00 527.05 - 541.70 0.3612 times
Tue 02 June 2026 541.50 (0.12%) 540.85 528.90 - 549.95 0.9476 times
Mon 01 June 2026 540.85 (-2.61%) 560.00 535.05 - 560.00 0.7491 times
Fri 29 May 2026 555.35 (3.58%) 531.00 531.00 - 565.00 2.302 times
Wed 27 May 2026 536.15 (-0.87%) 543.60 534.00 - 549.10 0.6964 times
Tue 26 May 2026 540.85 (3.12%) 526.50 524.70 - 544.00 2.3879 times
Mon 25 May 2026 524.50 (1.07%) 527.00 513.15 - 527.00 0.6158 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 527.78 and 546.78

Weekly Target 1512.52
Weekly Target 2524.03
Weekly Target 3531.51666666667
Weekly Target 4543.03
Weekly Target 5550.52

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 535.55 (0.44%) 520.00 520.00 - 539.00 0.0597 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.3477 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 0.53 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.5883 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.2311 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.7101 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1433 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1897 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.2497 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.9504 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 0.4635 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 507.78 and 547.78

Monthly Target 1498.52
Monthly Target 2517.03
Monthly Target 3538.51666666667
Monthly Target 4557.03
Monthly Target 5578.52

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 535.55 (-3.57%) 560.00 520.00 - 560.00 0.2668 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 5.2789 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.24 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.2003 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2836 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2945 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1847 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2703 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.6108 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3701 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3339 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -349.98 and 1297.78

Yearly Target 1-645.15
Yearly Target 2-54.8
Yearly Target 31002.6
Yearly Target 41592.95
Yearly Target 52650.35

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 535.55 (-72.24%) 1935.00 412.25 - 2060.00 0.6235 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.5898 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.2861 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.5269 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.7491 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.1811 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7146 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3288 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 534.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 13 points

Upper Bollinger band is at 559 and lower is at 509, while middle bands are at 521 and 546

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.88 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 535.74
12 day DMA 536.4
20 day DMA 533.27
35 day DMA 516.39
50 day DMA 495.93
100 day DMA 1162.81
150 day DMA 1422.01
200 day DMA 1583.83

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA535.41535.34538.19
12 day EMA534.69534.53535.42
20 day EMA535.22535.19535.77
35 day EMA551.19552.11553.43
50 day EMA564.72565.91567.39

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA535.74536.93539.17
12 day SMA536.4535.84534.9
20 day SMA533.27534.49535.48
35 day SMA516.39514.57512.93
50 day SMA495.93494.22492.45
100 day SMA1162.811176.621191.21
150 day SMA1422.011431.41440.89
200 day SMA1583.831591.781599.6

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 65.95

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top