MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROPOLIS
- Forcast & Targets METROPOLIS
- METROPOLIS Experts view
- Tomorrow's Movement METROPOLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROPOLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 2035.9 and 2097.35
| Daily Target 1 | 1986.28 |
| Daily Target 2 | 2024.07 |
| Daily Target 3 | 2047.7333333333 |
| Daily Target 4 | 2085.52 |
| Daily Target 5 | 2109.18 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2061.85 (2.29%) | 2010.00 | 2009.95 - 2071.40 | 0.6414 times | Thu 21 November 2024 | 2015.75 (-0.24%) | 2007.80 | 1988.15 - 2021.45 | 0.4544 times | Tue 19 November 2024 | 2020.70 (-0.02%) | 2025.70 | 2011.15 - 2059.65 | 0.3817 times | Mon 18 November 2024 | 2021.20 (-0.54%) | 2029.50 | 1996.55 - 2041.15 | 1.3763 times | Thu 14 November 2024 | 2032.20 (-0.88%) | 2045.00 | 2024.30 - 2069.10 | 0.5978 times | Wed 13 November 2024 | 2050.15 (-5.71%) | 2165.00 | 2037.15 - 2195.70 | 2.1717 times | Tue 12 November 2024 | 2174.30 (0.9%) | 2154.80 | 2142.00 - 2235.95 | 1.008 times | Mon 11 November 2024 | 2154.80 (1.86%) | 2124.95 | 2082.10 - 2164.00 | 1.6264 times | Fri 08 November 2024 | 2115.45 (0.17%) | 2112.65 | 2094.10 - 2129.00 | 1.0958 times | Thu 07 November 2024 | 2111.85 (-3.59%) | 2185.50 | 2096.25 - 2206.55 | 0.6465 times | Wed 06 November 2024 | 2190.55 (1.93%) | 2146.50 | 2127.60 - 2204.05 | 0.7582 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 2025 and 2108.25
| Weekly Target 1 | 1957.22 |
| Weekly Target 2 | 2009.53 |
| Weekly Target 3 | 2040.4666666667 |
| Weekly Target 4 | 2092.78 |
| Weekly Target 5 | 2123.72 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2061.85 (1.46%) | 2029.50 | 1988.15 - 2071.40 | 0.7759 times | Thu 14 November 2024 | 2032.20 (-3.94%) | 2124.95 | 2024.30 - 2235.95 | 1.4693 times | Fri 08 November 2024 | 2115.45 (-1.48%) | 2124.25 | 2089.45 - 2206.55 | 1.143 times | Fri 01 November 2024 | 2147.20 (1.98%) | 2097.00 | 2080.70 - 2174.15 | 0.6911 times | Fri 25 October 2024 | 2105.55 (-4.54%) | 2200.85 | 2085.10 - 2217.90 | 0.6878 times | Fri 18 October 2024 | 2205.65 (-3.01%) | 2286.75 | 2175.75 - 2303.30 | 0.808 times | Fri 11 October 2024 | 2274.05 (1.75%) | 2255.00 | 2172.60 - 2318.30 | 1.2101 times | Fri 04 October 2024 | 2234.85 (2.37%) | 2178.00 | 2164.55 - 2299.00 | 1.1989 times | Fri 27 September 2024 | 2183.20 (3.44%) | 2111.95 | 2111.95 - 2222.00 | 1.1872 times | Fri 20 September 2024 | 2110.50 (-3.08%) | 2189.00 | 2082.25 - 2202.95 | 0.8287 times | Fri 13 September 2024 | 2177.55 (1.79%) | 2115.10 | 2114.55 - 2214.00 | 1.0194 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1901.1 and 2148.9
| Monthly Target 1 | 1847.52 |
| Monthly Target 2 | 1954.68 |
| Monthly Target 3 | 2095.3166666667 |
| Monthly Target 4 | 2202.48 |
| Monthly Target 5 | 2343.12 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2061.85 (-3.93%) | 2142.50 | 1988.15 - 2235.95 | 0.4305 times | Thu 31 October 2024 | 2146.20 (-2.09%) | 2200.30 | 2080.70 - 2318.30 | 0.5726 times | Mon 30 September 2024 | 2192.05 (2.44%) | 2157.90 | 2082.25 - 2222.00 | 0.5175 times | Fri 30 August 2024 | 2139.80 (0.99%) | 2118.90 | 1965.10 - 2169.70 | 0.6585 times | Wed 31 July 2024 | 2118.90 (7.12%) | 1994.80 | 1955.30 - 2150.25 | 0.8416 times | Fri 28 June 2024 | 1978.05 (3.74%) | 1941.90 | 1798.05 - 2067.95 | 0.8004 times | Fri 31 May 2024 | 1906.65 (4.89%) | 1815.00 | 1691.00 - 2050.00 | 1.5118 times | Tue 30 April 2024 | 1817.75 (5.46%) | 1709.00 | 1671.60 - 1933.50 | 1.6933 times | Thu 28 March 2024 | 1723.60 (7.6%) | 1611.80 | 1551.05 - 1814.75 | 1.3659 times | Thu 29 February 2024 | 1601.90 (-1.87%) | 1635.00 | 1572.20 - 1830.90 | 1.608 times | Wed 31 January 2024 | 1632.40 (-2.73%) | 1684.50 | 1450.00 - 1742.60 | 1.7601 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2076.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2108 and price is deviating by 54 points
Upper Bollinger band is at 2214 and lower is at 2001, while middle bands are at 2054 and 2161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.83 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 2030.34 |
| 12 day DMA | 2091.5 |
| 20 day DMA | 2107.07 |
| 35 day DMA | 2157.67 |
| 50 day DMA | 2162.2 |
| 100 day DMA | 2119.64 |
| 150 day DMA | 2049.69 |
| 200 day DMA | 1961.06 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.87 | 2039.38 | 2051.19 |
| 12 day EMA | 2076.44 | 2079.09 | 2090.6 |
| 20 day EMA | 2100.89 | 2105 | 2114.39 |
| 35 day EMA | 2125.74 | 2129.5 | 2136.2 |
| 50 day EMA | 2147.95 | 2151.46 | 2157 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.34 | 2028 | 2059.71 |
| 12 day SMA | 2091.5 | 2095 | 2105.96 |
| 20 day SMA | 2107.07 | 2110.05 | 2115.92 |
| 35 day SMA | 2157.67 | 2163.07 | 2168.11 |
| 50 day SMA | 2162.2 | 2164.4 | 2167.16 |
| 100 day SMA | 2119.64 | 2119.89 | 2119.97 |
| 150 day SMA | 2049.69 | 2048.14 | 2046.63 |
| 200 day SMA | 1961.06 | 1959.55 | 1958.2 |
Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS
EPS is 26.74 and PE is: 77.11
Last quarter profit: (June 2024 quarter) 38.11 crores (31.77%)
Debt: 197.06 in crores
Market capitalization: 11144.28
EPS is 24.95 and PE is: 82.64
Last quarter profit: (March 2024 quarter) 36.53 crores (9.14%)
Debt: 197.07 in crores
Market capitalization: 9767.54
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2065.95 | 2000.15 | 2000.15 to 2077.00 | 0.96 times |
| 21 Thu | 2022.20 | 2014.00 | 1991.15 to 2026.75 | 1.01 times |
| 19 Tue | 2021.40 | 2030.50 | 2016.05 to 2067.85 | 1.01 times |
| 18 Mon | 2029.15 | 1995.25 | 1995.25 to 2049.90 | 1.03 times |
| 14 Thu | 2037.15 | 2025.50 | 2025.50 to 2077.95 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2072.40 | 2019.45 | 2015.80 to 2084.05 | 1.76 times |
| 21 Thu | 2030.90 | 2019.95 | 1996.45 to 2032.85 | 1.16 times |
| 19 Tue | 2027.40 | 2038.45 | 2022.05 to 2069.45 | 0.76 times |
| 18 Mon | 2033.20 | 2033.00 | 2012.00 to 2051.95 | 0.67 times |
| 14 Thu | 2043.20 | 2065.35 | 2039.05 to 2079.30 | 0.65 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2078.00 | 2078.00 | 2078.00 to 2078.00 | 0.95 times |
| 21 Thu | 2063.80 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 19 Tue | 2063.80 | 2063.80 | 2063.80 to 2063.80 | 1.07 times |
| 18 Mon | 2040.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 14 Thu | 2040.00 | 2065.00 | 2040.00 to 2072.80 | 0.95 times |
Option chain for Metropolis Healthcare METROPOLIS 28 Thu November 2024 expiry
MetropolisHealthcare METROPOLIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 184.15 | 0 |
| 21 Thu November 2024 | 0.50 | 184.15 | 0 |
| 19 Tue November 2024 | 0.60 | 184.15 | 0 |
| 18 Mon November 2024 | 1.50 | 184.15 | 0 |
MetropolisHealthcare METROPOLIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 166.05 | 0.18 |
| 21 Thu November 2024 | 0.75 | 166.05 | 0.18 |
| 19 Tue November 2024 | 0.75 | 166.05 | 0.18 |
| 18 Mon November 2024 | 1.35 | 166.05 | 0.17 |
MetropolisHealthcare METROPOLIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 148.95 | 0.07 |
| 21 Thu November 2024 | 1.35 | 148.95 | 0.07 |
| 19 Tue November 2024 | 1.20 | 148.95 | 0.07 |
| 18 Mon November 2024 | 1.70 | 148.95 | 0.07 |
MetropolisHealthcare METROPOLIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 163.60 | 0.01 |
| 21 Thu November 2024 | 1.55 | 163.60 | 0.01 |
| 19 Tue November 2024 | 3.15 | 163.60 | 0.01 |
| 18 Mon November 2024 | 3.05 | 163.60 | 0.01 |
MetropolisHealthcare METROPOLIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.45 | 174.65 | 0.26 |
| 21 Thu November 2024 | 2.15 | 174.65 | 0.27 |
| 19 Tue November 2024 | 2.40 | 174.65 | 0.3 |
| 18 Mon November 2024 | 3.50 | 174.65 | 0.27 |
MetropolisHealthcare METROPOLIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.35 | 137.90 | 0.11 |
| 21 Thu November 2024 | 3.00 | 168.60 | 0.11 |
| 19 Tue November 2024 | 3.45 | 168.60 | 0.09 |
| 18 Mon November 2024 | 4.80 | 168.60 | 0.09 |
MetropolisHealthcare METROPOLIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 93.55 | 0.16 |
| 21 Thu November 2024 | 3.55 | 93.55 | 0.14 |
| 19 Tue November 2024 | 4.30 | 93.55 | 0.1 |
| 18 Mon November 2024 | 5.70 | 93.55 | 0.1 |
MetropolisHealthcare METROPOLIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.25 | 97.00 | 0.18 |
| 21 Thu November 2024 | 4.95 | 112.50 | 0.18 |
| 19 Tue November 2024 | 5.00 | 112.50 | 0.18 |
| 18 Mon November 2024 | 6.95 | 122.00 | 0.21 |
MetropolisHealthcare METROPOLIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.65 | 99.50 | 0.24 |
| 21 Thu November 2024 | 6.10 | 92.00 | 0.24 |
| 19 Tue November 2024 | 6.85 | 92.00 | 0.22 |
| 18 Mon November 2024 | 9.10 | 120.00 | 0.24 |
MetropolisHealthcare METROPOLIS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.05 | 65.00 | 0.38 |
| 21 Thu November 2024 | 8.10 | 95.00 | 0.49 |
| 19 Tue November 2024 | 8.50 | 95.00 | 0.45 |
| 18 Mon November 2024 | 11.50 | 109.40 | 0.39 |
MetropolisHealthcare METROPOLIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.10 | 47.00 | 0.47 |
| 21 Thu November 2024 | 10.45 | 86.00 | 0.42 |
| 19 Tue November 2024 | 11.75 | 92.00 | 0.46 |
| 18 Mon November 2024 | 15.10 | 85.70 | 0.4 |
MetropolisHealthcare METROPOLIS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.05 | 35.35 | 0.61 |
| 21 Thu November 2024 | 12.85 | 71.45 | 0.81 |
| 19 Tue November 2024 | 18.60 | 70.75 | 0.84 |
| 18 Mon November 2024 | 19.35 | 63.00 | 0.91 |
MetropolisHealthcare METROPOLIS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.10 | 25.45 | 1.23 |
| 21 Thu November 2024 | 19.00 | 62.00 | 1.22 |
| 19 Tue November 2024 | 21.25 | 57.55 | 1.22 |
| 18 Mon November 2024 | 26.80 | 46.50 | 1.13 |
MetropolisHealthcare METROPOLIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 46.20 | 17.75 | 1.07 |
| 21 Thu November 2024 | 25.70 | 44.90 | 0.96 |
| 19 Tue November 2024 | 27.00 | 44.85 | 2.21 |
| 18 Mon November 2024 | 33.00 | 47.75 | 3 |
MetropolisHealthcare METROPOLIS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 58.10 | 12.55 | 1.43 |
| 21 Thu November 2024 | 32.85 | 32.00 | 1.36 |
| 19 Tue November 2024 | 58.20 | 34.75 | 1.27 |
| 18 Mon November 2024 | 45.00 | 42.00 | 1.22 |
MetropolisHealthcare METROPOLIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 72.95 | 8.65 | 2.1 |
| 21 Thu November 2024 | 43.15 | 22.30 | 2.57 |
| 19 Tue November 2024 | 47.55 | 26.35 | 3.53 |
| 18 Mon November 2024 | 54.10 | 25.55 | 3.58 |
MetropolisHealthcare METROPOLIS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.60 | 6.30 | 21.5 |
| 21 Thu November 2024 | 68.60 | 16.00 | 20.5 |
| 19 Tue November 2024 | 68.60 | 19.25 | 21 |
| 18 Mon November 2024 | 68.60 | 18.75 | 20.5 |
MetropolisHealthcare METROPOLIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.10 | 4.60 | 18.5 |
| 21 Thu November 2024 | 78.10 | 9.85 | 22.5 |
| 19 Tue November 2024 | 78.10 | 12.95 | 23.5 |
| 18 Mon November 2024 | 78.10 | 13.30 | 25.5 |
MetropolisHealthcare METROPOLIS Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 154.75 | 2.35 | 30 |
| 21 Thu November 2024 | 154.75 | 7.50 | 44 |
| 19 Tue November 2024 | 154.75 | 9.65 | 47 |
| 18 Mon November 2024 | 154.75 | 9.00 | 64 |
MetropolisHealthcare METROPOLIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 142.00 | 2.05 | 8.9 |
| 21 Thu November 2024 | 125.25 | 3.20 | 10.4 |
| 19 Tue November 2024 | 132.00 | 4.85 | 3.86 |
| 18 Mon November 2024 | 135.00 | 5.25 | 4.75 |
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance