MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Metropolis Healthcare Ltd METROPOLIS is 1882.800 at 15:44 Mon 13 January 2025

Stock opened at 1916.450 and moved inside a range of 1868.150 and 1949.950

Hourly intraday price targets for Metropolis Healthcare Ltd METROPOLIS can be 1834.58 on downside and 1916.38 on upper side.

Intraday target 1: 1818.5
Intraday target 2: 1850.65
Intraday target 3: 1900.3
Intraday target 4: 1932.45
Intraday target 5: 1982.1

Click here for today's live predictions for METROPOLIS

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1834.58 and 1916.38

Intraday Target 11818.5
Intraday Target 21850.65
Intraday Target 31900.3
Intraday Target 41932.45
Intraday Target 51982.1

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Mon 13 January 2025 1882.80 (0%) 1916.45 1868.15 - 1949.95 0.5561 times
Mon 13 January 2025 1882.80 (-3.62%) 1916.45 1868.15 - 1949.95 0.5561 times
Fri 10 January 2025 1953.60 (-2.33%) 1981.10 1942.85 - 2013.50 0.9542 times
Thu 09 January 2025 2000.30 (-1.3%) 2026.60 1980.00 - 2037.75 0.4851 times
Wed 08 January 2025 2026.60 (-0.42%) 2035.50 2007.50 - 2057.90 0.607 times
Tue 07 January 2025 2035.10 (-0.18%) 2049.00 1998.00 - 2072.35 1.3033 times
Mon 06 January 2025 2038.80 (2.05%) 1991.20 1970.65 - 2059.95 3.0067 times
Fri 03 January 2025 1997.80 (-2.5%) 2060.15 1976.55 - 2060.20 1.9414 times
Thu 02 January 2025 2049.05 (-0.36%) 2057.20 2029.15 - 2065.45 0.435 times
Wed 01 January 2025 2056.50 (-0.97%) 2061.10 2044.00 - 2086.40 0.1551 times
Tue 31 December 2024 2076.65 (1.18%) 2052.45 2048.30 - 2088.60 0.3131 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1834.58 and 1916.38

Weekly Target 11818.5
Weekly Target 21850.65
Weekly Target 31900.3
Weekly Target 41932.45
Weekly Target 51982.1

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Mon 13 January 2025 1882.80 (0%) 1916.45 1868.15 - 1949.95 0.1703 times
Mon 13 January 2025 1882.80 (-3.62%) 1916.45 1868.15 - 1949.95 0.1703 times
Fri 10 January 2025 1953.60 (-2.21%) 1991.20 1942.85 - 2072.35 1.946 times
Fri 03 January 2025 1997.80 (-2.93%) 2058.15 1976.55 - 2088.60 1.0618 times
Fri 27 December 2024 2058.15 (0%) 2068.20 1980.05 - 2093.50 0.4519 times
Fri 20 December 2024 2058.05 (-3.45%) 2174.40 2052.15 - 2178.10 0.4424 times
Wed 18 December 2024 2131.60 (-4.15%) 2224.00 2124.90 - 2245.80 0.7786 times
Fri 13 December 2024 2224.00 (4.14%) 2125.00 2091.50 - 2249.50 2.6065 times
Fri 06 December 2024 2135.50 (-0.28%) 2134.85 2062.65 - 2187.65 1.8201 times
Fri 29 November 2024 2141.60 (3.87%) 2068.00 2052.00 - 2186.70 0.5522 times
Fri 22 November 2024 2061.85 (1.46%) 2029.50 1988.15 - 2071.40 0.6309 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1766.35 and 1984.6

Monthly Target 11727.53
Monthly Target 21805.17
Monthly Target 31945.7833333333
Monthly Target 42023.42
Monthly Target 52164.03

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Mon 13 January 2025 1882.80 (-9.33%) 2061.10 1868.15 - 2086.40 0.5563 times
Tue 31 December 2024 2076.65 (-3.03%) 2134.85 1980.05 - 2249.50 1.1604 times
Fri 29 November 2024 2141.60 (-0.21%) 2142.50 1988.15 - 2235.95 0.6017 times
Thu 31 October 2024 2146.20 (-2.09%) 2200.30 2080.70 - 2318.30 0.6668 times
Mon 30 September 2024 2192.05 (2.44%) 2157.90 2082.25 - 2222.00 0.6027 times
Fri 30 August 2024 2139.80 (0.99%) 2118.90 1965.10 - 2169.70 0.7669 times
Wed 31 July 2024 2118.90 (7.12%) 1994.80 1955.30 - 2150.25 0.9802 times
Fri 28 June 2024 1978.05 (3.74%) 1941.90 1798.05 - 2067.95 0.9322 times
Fri 31 May 2024 1906.65 (4.89%) 1815.00 1691.00 - 2050.00 1.7607 times
Tue 30 April 2024 1817.75 (5.46%) 1709.00 1671.60 - 1933.50 1.9721 times
Thu 28 March 2024 1723.60 (7.6%) 1611.80 1551.05 - 1814.75 1.5908 times

 monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1987.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2032 and price is deviating by 66 points

Upper Bollinger band is at 2163 and lower is at 1900, while middle bands are at 1966 and 2097

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2002.99 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1949.22
12 day DMA 2004.37
20 day DMA 2031.08
35 day DMA 2088.38
50 day DMA 2091.43
100 day DMA 2129.89
150 day DMA 2100.22
200 day DMA 2038.62

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1934.621960.521999.38
12 day EMA1987.682006.742029.27
20 day EMA2021.872036.52052.67
35 day EMA2051.262061.182071.68
50 day EMA2080.672088.742097.14

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.221979.682010.88
12 day SMA2004.372018.982031.09
20 day SMA2031.082045.662062.13
35 day SMA2088.382096.252102.97
50 day SMA2091.432096.722101.98
100 day SMA2129.892132.092133.91
150 day SMA2100.222100.732101.44
200 day SMA2038.622037.822037.08

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

 Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 28.90 and PE is: 65.15

Last quarter profit: (September 2024 quarter) 46.70 crores (31.23%)

Debt: 189.46 in crores

Market capitalization: 11147.57

EPS is 26.74 and PE is: 70.41

Last quarter profit: (June 2024 quarter) 38.11 crores (31.77%)

Debt: 197.06 in crores

Market capitalization: 11144.28

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
13 Mon 1885.05 1936.40 1875.55 to 1956.45 0.97 times
10 Fri 1956.45 2010.20 1945.10 to 2018.00 0.92 times
09 Thu 2004.20 2033.00 1985.20 to 2042.35 0.96 times
08 Wed 2035.50 2046.10 2018.00 to 2069.00 1.01 times
07 Tue 2047.05 2049.50 2000.10 to 2078.70 1.15 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
13 Mon 1893.85 1960.20 1886.25 to 1960.20 0.85 times
10 Fri 1963.35 2009.25 1956.85 to 2019.50 0.93 times
09 Thu 2017.85 2050.90 2001.00 to 2051.00 1.11 times
08 Wed 2045.20 2051.80 2029.40 to 2075.50 1.09 times
07 Tue 2055.35 2055.00 2015.00 to 2086.60 1.02 times

Option chain for Metropolis Healthcare METROPOLIS 30 Thu January 2025 expiry

MetropolisHealthcare METROPOLIS Option strike: 2240.00

Date CE PE PCR
13 Mon January 2025 3.80227.80 0.03
10 Fri January 2025 5.45227.80 0.03
09 Thu January 2025 8.45227.80 0.03
08 Wed January 2025 13.50227.80 0.03

MetropolisHealthcare METROPOLIS Option strike: 2200.00

Date CE PE PCR
13 Mon January 2025 3.35260.30 0.05
10 Fri January 2025 7.25184.95 0.05
09 Thu January 2025 12.85184.95 0.05
08 Wed January 2025 18.15184.95 0.05
07 Tue January 2025 23.65184.95 0.07

MetropolisHealthcare METROPOLIS Option strike: 2180.00

Date CE PE PCR
13 Mon January 2025 3.70180.10 0.04
10 Fri January 2025 8.65180.10 0.03
09 Thu January 2025 15.55180.10 0.02
08 Wed January 2025 21.20180.10 0.02
07 Tue January 2025 27.50180.10 0.02

MetropolisHealthcare METROPOLIS Option strike: 2160.00

Date CE PE PCR
13 Mon January 2025 4.20148.25 0.01
10 Fri January 2025 9.95148.25 0.01
09 Thu January 2025 18.25148.25 0.01
08 Wed January 2025 25.30148.25 0.01
07 Tue January 2025 32.95148.25 0.01

MetropolisHealthcare METROPOLIS Option strike: 2140.00

Date CE PE PCR
13 Mon January 2025 4.00120.00 0.1
10 Fri January 2025 11.80120.00 0.09
09 Thu January 2025 18.00120.00 0.09
08 Wed January 2025 29.90120.00 0.09
07 Tue January 2025 37.85149.25 0.08

MetropolisHealthcare METROPOLIS Option strike: 2120.00

Date CE PE PCR
13 Mon January 2025 5.10105.90 0.25
10 Fri January 2025 14.60105.90 0.31
09 Thu January 2025 24.40105.90 0.3
08 Wed January 2025 37.00105.90 0.28
07 Tue January 2025 44.00110.00 0.17

MetropolisHealthcare METROPOLIS Option strike: 2100.00

Date CE PE PCR
13 Mon January 2025 6.15181.35 0.14
10 Fri January 2025 17.80161.60 0.12
09 Thu January 2025 30.0595.00 0.14
08 Wed January 2025 40.8095.00 0.15
07 Tue January 2025 50.9594.55 0.16

MetropolisHealthcare METROPOLIS Option strike: 2080.00

Date CE PE PCR
13 Mon January 2025 7.2584.75 0.24
10 Fri January 2025 21.1584.75 0.26
09 Thu January 2025 31.3584.75 0.25
08 Wed January 2025 50.8584.75 0.25
07 Tue January 2025 58.0584.75 0.27

MetropolisHealthcare METROPOLIS Option strike: 2060.00

Date CE PE PCR
13 Mon January 2025 8.90179.00 0.36
10 Fri January 2025 25.4093.20 0.36
09 Thu January 2025 41.8093.20 0.35
08 Wed January 2025 55.7081.35 0.37
07 Tue January 2025 66.9580.15 0.47

MetropolisHealthcare METROPOLIS Option strike: 2040.00

Date CE PE PCR
13 Mon January 2025 11.00167.70 0.37
10 Fri January 2025 31.25116.00 0.42
09 Thu January 2025 49.9588.50 0.52
08 Wed January 2025 63.5070.00 0.56
07 Tue January 2025 76.0569.10 0.5

MetropolisHealthcare METROPOLIS Option strike: 2020.00

Date CE PE PCR
13 Mon January 2025 13.60135.25 0.66
10 Fri January 2025 36.6065.00 0.76
09 Thu January 2025 55.6565.00 0.87
08 Wed January 2025 73.3559.00 1.1
07 Tue January 2025 86.7558.90 0.92

MetropolisHealthcare METROPOLIS Option strike: 2000.00

Date CE PE PCR
13 Mon January 2025 16.45134.95 1.23
10 Fri January 2025 43.3088.30 1.64
09 Thu January 2025 66.4564.70 2.16
08 Wed January 2025 84.2550.75 2.15
07 Tue January 2025 97.4050.85 2.14

MetropolisHealthcare METROPOLIS Option strike: 1980.00

Date CE PE PCR
13 Mon January 2025 21.55120.00 1.25
10 Fri January 2025 53.0076.30 1.86
09 Thu January 2025 126.4558.80 3.38
08 Wed January 2025 126.4546.95 3.38
07 Tue January 2025 126.4543.85 3.5

MetropolisHealthcare METROPOLIS Option strike: 1960.00

Date CE PE PCR
13 Mon January 2025 115.50100.50 5
10 Fri January 2025 115.5064.35 5.41
09 Thu January 2025 115.5050.00 5.24
08 Wed January 2025 115.5035.65 5.35
07 Tue January 2025 115.5035.55 5.06

MetropolisHealthcare METROPOLIS Option strike: 1940.00

Date CE PE PCR
13 Mon January 2025 32.7086.15 0.7
10 Fri January 2025 146.2055.30 2.56
09 Thu January 2025 146.2037.00 2.31
08 Wed January 2025 146.2033.00 2.25
07 Tue January 2025 146.2030.40 2.5

MetropolisHealthcare METROPOLIS Option strike: 1920.00

Date CE PE PCR
13 Mon January 2025 153.6574.00 1.81
10 Fri January 2025 153.6545.90 1.38
09 Thu January 2025 153.6532.25 1.31
08 Wed January 2025 153.6525.00 1.31
07 Tue January 2025 153.6525.15 1.38

MetropolisHealthcare METROPOLIS Option strike: 1900.00

Date CE PE PCR
13 Mon January 2025 51.1063.30 6.55
10 Fri January 2025 140.0039.15 16.33
09 Thu January 2025 140.0026.85 13.33
08 Wed January 2025 140.0019.70 12.17
07 Tue January 2025 140.0020.95 11.25

MetropolisHealthcare METROPOLIS Option strike: 1880.00

Date CE PE PCR
13 Mon January 2025 59.1054.90 4.58
10 Fri January 2025 164.3532.55 5.13
09 Thu January 2025 164.3522.05 5.38
08 Wed January 2025 164.3517.00 6.13
07 Tue January 2025 164.3517.00 6.13

MetropolisHealthcare METROPOLIS Option strike: 1720.00

Date CE PE PCR
13 Mon January 2025 312.0010.65 50

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23085.95 at (15:45 13 Mon January)

0% from prev closing of 23085.95

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48041.25 at (15:45 13 Mon January)

0% from prev closing of 48041.25

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22400.45 at (15:45 13 Mon January)

0% from prev closing of 22400.45

FINNifty Today Live Predictions

FINNifty 22200 CE , FINNifty 22200 PE FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE

Today Top Gainers

Axis Bank Limited 2.21% at 1049.300 Tata Consumer Product Ltd 2.14% at 965.450 Bse Limited 1.7% at 5156.600 MAX FINANCIAL SERV LTD 1.61% at 1068.900 Indus Towers Limited 1.57% at 320.500 View full list of current gainers

Back to top