ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1898.55 and 1978.35

Intraday Target 11835.87
Intraday Target 21881.43
Intraday Target 31915.6666666667
Intraday Target 41961.23
Intraday Target 51995.47

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 1927.00 (0.92%) 1875.00 1870.10 - 1949.90 0.5782 times
Tue 20 January 2026 1909.50 (-0.04%) 1905.00 1879.20 - 1935.90 0.4981 times
Mon 19 January 2026 1910.30 (0.36%) 1900.00 1886.10 - 1924.10 0.1544 times
Fri 16 January 2026 1903.40 (1%) 1884.50 1875.80 - 1930.00 0.6926 times
Wed 14 January 2026 1884.50 (-1.17%) 1912.00 1875.00 - 1988.90 3.0435 times
Tue 13 January 2026 1906.80 (1.69%) 1879.80 1849.10 - 1915.00 1.4252 times
Mon 12 January 2026 1875.10 (-2.36%) 1920.40 1858.10 - 1920.40 0.7671 times
Fri 09 January 2026 1920.40 (0.22%) 1930.00 1874.10 - 1950.90 1.0012 times
Thu 08 January 2026 1916.10 (-3.64%) 1980.00 1904.70 - 1994.80 0.587 times
Wed 07 January 2026 1988.50 (-2.03%) 2005.10 1965.10 - 2015.70 1.2527 times
Tue 06 January 2026 2029.80 (-1.01%) 2048.00 2000.10 - 2051.60 1.1918 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1898.55 and 1978.35

Weekly Target 11835.87
Weekly Target 21881.43
Weekly Target 31915.6666666667
Weekly Target 41961.23
Weekly Target 51995.47

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 1927.00 (1.24%) 1900.00 1870.10 - 1949.90 0.3202 times
Fri 16 January 2026 1903.40 (-0.89%) 1920.40 1849.10 - 1988.90 1.5427 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 2.4848 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 1.0393 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.4968 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 1.0348 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.5653 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 1.0527 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.4173 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 1.0461 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 1.1537 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1782.6 and 1993.5

Monthly Target 11734.47
Monthly Target 21830.73
Monthly Target 31945.3666666667
Monthly Target 42041.63
Monthly Target 52156.27

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 1927.00 (-0.1%) 1935.00 1849.10 - 2060.00 0.4163 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3437 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5032 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.137 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.6889 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6215 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.3617 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1374 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8492 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9412 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.0729 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1782.6 and 1993.5

Yearly Target 11734.47
Yearly Target 21830.73
Yearly Target 31945.3666666667
Yearly Target 42041.63
Yearly Target 52156.27

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 1927.00 (-0.1%) 1935.00 1849.10 - 2060.00 0.0176 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6383 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3918 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6523 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8928 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.2782 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7733 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3558 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1917.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1923 and price is deviating by 48 points

Upper Bollinger band is at 2017 and lower is at 1828, while middle bands are at 1875 and 1970

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.84 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1906.94
12 day DMA 1935.16
20 day DMA 1922.07
35 day DMA 1918.5
50 day DMA 1928.77
100 day DMA 1984.43
150 day DMA 1968.14
200 day DMA 1893.09

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1914.311907.961907.19
12 day EMA1917.491915.761916.9
20 day EMA1920.061919.331920.36
35 day EMA1927.771927.821928.9
50 day EMA1931.581931.771932.68

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1906.941902.91896.02
12 day SMA1935.161935.681934.63
20 day SMA1922.071920.051918.87
35 day SMA1918.51919.351919.96
50 day SMA1928.771928.931930.02
100 day SMA1984.431986.761989.54
150 day SMA1968.141966.711965.31
200 day SMA1893.091891.081889.35

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 30.61 and PE is: 62.95

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

EPS is 29.52 and PE is: 65.28

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top