munafasutra.com icon email contact
MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1568.65 and 1625.6

Daily Target 11556.4
Daily Target 21580.9
Daily Target 31613.35
Daily Target 41637.85
Daily Target 51670.3

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 28 February 2024 1605.40 (-1.62%) 1645.80 1588.85 - 1645.80 1.5638 times
Tue 27 February 2024 1631.80 (-3.72%) 1694.80 1627.00 - 1698.90 0.698 times
Mon 26 February 2024 1694.80 (-3.06%) 1740.95 1688.05 - 1748.00 0.5048 times
Fri 23 February 2024 1748.30 (-0.04%) 1764.80 1730.95 - 1764.80 0.6031 times
Thu 22 February 2024 1748.95 (1.1%) 1725.60 1712.80 - 1768.10 0.952 times
Wed 21 February 2024 1729.90 (-0.98%) 1750.05 1715.00 - 1755.75 0.8841 times
Tue 20 February 2024 1747.05 (-2.18%) 1786.00 1730.05 - 1790.00 0.8134 times
Mon 19 February 2024 1785.90 (0%) 1808.00 1779.70 - 1830.90 0.963 times
Fri 16 February 2024 1785.90 (4.58%) 1727.95 1715.00 - 1793.00 1.623 times
Thu 15 February 2024 1707.65 (0.68%) 1700.00 1678.05 - 1717.20 1.3948 times
Wed 14 February 2024 1696.10 (-0.75%) 1699.95 1683.25 - 1715.95 0.2432 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1517.55 and 1676.7

Weekly Target 11488.27
Weekly Target 21546.83
Weekly Target 31647.4166666667
Weekly Target 41705.98
Weekly Target 51806.57

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 28 February 2024 1605.40 (-8.17%) 1740.95 1588.85 - 1748.00 0.5344 times
Fri 23 February 2024 1748.30 (-2.11%) 1808.00 1712.80 - 1830.90 0.8144 times
Fri 16 February 2024 1785.90 (8.64%) 1635.00 1629.60 - 1793.00 1.1061 times
Fri 09 February 2024 1643.85 (0.4%) 1624.00 1608.55 - 1812.80 1.6355 times
Fri 02 February 2024 1637.25 (5.04%) 1565.00 1545.20 - 1651.05 0.6002 times
Thu 25 January 2024 1558.65 (-2.8%) 1604.00 1545.05 - 1617.95 0.7181 times
Fri 19 January 2024 1603.50 (6.63%) 1510.05 1510.05 - 1616.00 1.0719 times
Fri 12 January 2024 1503.80 (-10.19%) 1674.45 1450.00 - 1697.50 1.9667 times
Fri 05 January 2024 1674.45 (-0.22%) 1684.50 1656.15 - 1742.60 0.7308 times
Fri 29 December 2023 1678.15 (-2.12%) 1724.00 1650.55 - 1730.75 0.8218 times
Fri 22 December 2023 1714.55 (6%) 1540.00 1540.00 - 1754.85 2.6385 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1459.45 and 1718.15

Monthly Target 11410.8
Monthly Target 21508.1
Monthly Target 31669.5
Monthly Target 41766.8
Monthly Target 51928.2

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 28 February 2024 1605.40 (-1.65%) 1635.00 1572.20 - 1830.90 1.0072 times
Wed 31 January 2024 1632.40 (-2.73%) 1684.50 1450.00 - 1742.60 1.1302 times
Fri 29 December 2023 1678.15 (-1.47%) 1702.05 1540.00 - 1754.85 1.0437 times
Thu 30 November 2023 1703.15 (21.18%) 1401.00 1401.00 - 1711.50 1.1062 times
Tue 31 October 2023 1405.45 (-3.72%) 1465.00 1360.05 - 1582.00 1.1119 times
Fri 29 September 2023 1459.80 (8.85%) 1340.00 1331.55 - 1529.90 0.8403 times
Thu 31 August 2023 1341.15 (-2.21%) 1384.00 1296.00 - 1441.00 0.8177 times
Mon 31 July 2023 1371.50 (-8.14%) 1502.95 1362.35 - 1516.65 0.7045 times
Fri 30 June 2023 1493.10 (14.75%) 1301.20 1260.60 - 1519.95 1.3712 times
Wed 31 May 2023 1301.15 (3.97%) 1249.95 1209.25 - 1370.00 0.867 times
Fri 28 April 2023 1251.50 (0.26%) 1262.00 1214.10 - 1319.55 0.4668 times

 monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1691.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1671.5

Munafa value: 20 as on Wed 28 February 2024

Munafa value: 20 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1701 and price is deviating by 54 points

Upper Bollinger band is at 1808 and lower is at 1595, while middle bands are at 1648 and 1754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term but the sell signal is initial and weak.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.51 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1685.85
12 day DMA 1715.89
20 day DMA 1700.61
35 day DMA 1648.91
50 day DMA 1657.36
100 day DMA 1612.99
150 day DMA 1540.69
200 day DMA 1497.52

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1665.891696.131728.29
12 day EMA1691.171706.761720.38
20 day EMA1686.951695.531702.23
35 day EMA1678.261682.551685.54
50 day EMA1657.131659.241660.36

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.851710.751733.8
12 day SMA1715.891721.051722.06
20 day SMA1700.611701.961699.71
35 day SMA1648.911650.431651.23
50 day SMA1657.361657.631657.35
100 day SMA1612.991611.271609.34
150 day SMA1540.691539.371537.76
200 day SMA1497.521496.251494.68

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

 Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 24.36 and PE is: 65.9

Last quarter profit: (February 2024 quarter) 27.29 crores (-24.13%)

Debt: 231.12 in crores

Market capitalization: 9148.61

EPS is 26.05 and PE is: 61.63

Last quarter profit: (September 2023 quarter) 35.66 crores (-12.10%)

Debt: 231.12 in crores

Market capitalization: 8461.36

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
27 Tue 1633.65 1698.00 1629.15 to 1703.70 0.6 times
26 Mon 1698.90 1718.35 1693.40 to 1752.75 0.86 times
23 Fri 1748.60 1751.65 1735.00 to 1766.70 1.16 times
22 Thu 1755.25 1732.35 1718.25 to 1771.05 1.19 times
21 Wed 1732.40 1755.30 1720.60 to 1755.50 1.19 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Tue 1637.75 1680.05 1629.95 to 1707.70 1.71 times
26 Mon 1703.65 1723.35 1696.70 to 1746.05 1.12 times
23 Fri 1744.15 1739.90 1733.10 to 1762.20 0.91 times
22 Thu 1749.15 1718.05 1706.00 to 1759.00 0.69 times
21 Wed 1718.10 1741.70 1710.10 to 1741.90 0.58 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Tue 1636.90 1685.00 1636.90 to 1685.00 1.07 times
26 Mon 1700.15 1712.55 1696.00 to 1715.90 0.96 times
23 Fri 1741.70 1735.00 1731.00 to 1752.40 1.01 times
22 Thu 1743.35 1708.00 1700.00 to 1747.00 0.97 times
21 Wed 1715.90 1728.90 1705.60 to 1728.90 0.99 times

Option chain for Metropolis Healthcare METROPOLIS 29 Thu February 2024 expiry

MetropolisHealthcare METROPOLIS Option strike: 1900.00

Date CE PE PCR
27 Tue February 2024 0.40261.00 0.01
26 Mon February 2024 1.15185.70 0.01
23 Fri February 2024 4.60146.10 0.01
22 Thu February 2024 6.70140.00 0.01

MetropolisHealthcare METROPOLIS Option strike: 1880.00

Date CE PE PCR
27 Tue February 2024 1.60145.30 0.06
26 Mon February 2024 1.60145.30 0.06
23 Fri February 2024 6.50145.30 0.03
22 Thu February 2024 7.85145.30 0.04

MetropolisHealthcare METROPOLIS Option strike: 1860.00

Date CE PE PCR
27 Tue February 2024 0.50148.00 0.25
26 Mon February 2024 1.35148.00 0.12
23 Fri February 2024 6.60106.20 0.1
22 Thu February 2024 9.15134.70 0.09

MetropolisHealthcare METROPOLIS Option strike: 1840.00

Date CE PE PCR
27 Tue February 2024 0.55143.70 0.09
26 Mon February 2024 2.30143.70 0.08
23 Fri February 2024 9.0588.30 0.04
22 Thu February 2024 11.9088.30 0.04

MetropolisHealthcare METROPOLIS Option strike: 1820.00

Date CE PE PCR
27 Tue February 2024 0.80175.00 0.08
26 Mon February 2024 2.7590.00 0.11
23 Fri February 2024 12.2590.00 0.11
22 Thu February 2024 16.8090.00 0.09

MetropolisHealthcare METROPOLIS Option strike: 1800.00

Date CE PE PCR
27 Tue February 2024 0.85172.30 0.1
26 Mon February 2024 4.10104.05 0.09
23 Fri February 2024 18.4563.15 0.08
22 Thu February 2024 22.1567.35 0.1

MetropolisHealthcare METROPOLIS Option strike: 1780.00

Date CE PE PCR
27 Tue February 2024 1.05120.40 0.16
26 Mon February 2024 5.2580.30 0.21
23 Fri February 2024 22.7555.00 0.23
22 Thu February 2024 28.7072.85 0.26

MetropolisHealthcare METROPOLIS Option strike: 1760.00

Date CE PE PCR
27 Tue February 2024 1.35126.00 0.29
26 Mon February 2024 7.5069.70 0.23
23 Fri February 2024 30.6038.70 0.32
22 Thu February 2024 37.2542.15 0.33

MetropolisHealthcare METROPOLIS Option strike: 1740.00

Date CE PE PCR
27 Tue February 2024 1.70110.05 0.2
26 Mon February 2024 10.1545.95 0.25
23 Fri February 2024 40.2026.40 0.75
22 Thu February 2024 47.7031.75 0.34

MetropolisHealthcare METROPOLIS Option strike: 1720.00

Date CE PE PCR
27 Tue February 2024 2.4569.10 0.08
26 Mon February 2024 15.3037.30 0.19
23 Fri February 2024 53.4522.00 0.24
22 Thu February 2024 59.3023.95 0.24

MetropolisHealthcare METROPOLIS Option strike: 1700.00

Date CE PE PCR
27 Tue February 2024 4.1571.85 0.41
26 Mon February 2024 24.4525.50 0.63
23 Fri February 2024 66.2514.70 0.82
22 Thu February 2024 72.9517.80 0.73

MetropolisHealthcare METROPOLIS Option strike: 1680.00

Date CE PE PCR
27 Tue February 2024 6.9052.80 0.62
26 Mon February 2024 38.0018.00 3.09
23 Fri February 2024 63.957.25 3.35
22 Thu February 2024 86.7512.15 3.3

MetropolisHealthcare METROPOLIS Option strike: 1660.00

Date CE PE PCR
27 Tue February 2024 10.2537.00 0.44
26 Mon February 2024 58.9012.80 1.4
23 Fri February 2024 90.556.40 1.41
22 Thu February 2024 90.558.95 1.22

MetropolisHealthcare METROPOLIS Option strike: 1640.00

Date CE PE PCR
27 Tue February 2024 16.4022.50 1.11
26 Mon February 2024 120.009.20 2.2
23 Fri February 2024 120.004.05 2.43
22 Thu February 2024 95.006.00 2.42

MetropolisHealthcare METROPOLIS Option strike: 1620.00

Date CE PE PCR
27 Tue February 2024 25.3012.00 2.09
26 Mon February 2024 132.756.15 3.08
23 Fri February 2024 132.753.20 4.58
22 Thu February 2024 132.754.65 5.25

MetropolisHealthcare METROPOLIS Option strike: 1600.00

Date CE PE PCR
27 Tue February 2024 39.756.30 5.23
26 Mon February 2024 106.005.30 3.37
23 Fri February 2024 140.752.05 4.17
22 Thu February 2024 140.753.10 4.83

MetropolisHealthcare METROPOLIS Option strike: 1580.00

Date CE PE PCR
27 Tue February 2024 167.002.90 0.83
26 Mon February 2024 167.001.25 0.92
23 Fri February 2024 167.003.25 0.92
22 Thu February 2024 167.003.25 0.92

MetropolisHealthcare METROPOLIS Option strike: 1560.00

Date CE PE PCR
27 Tue February 2024 78.601.90 2.7
26 Mon February 2024 211.153.00 2.55
23 Fri February 2024 211.151.30 2.82
22 Thu February 2024 211.151.85 3.73

MetropolisHealthcare METROPOLIS Option strike: 1520.00

Date CE PE PCR
27 Tue February 2024 122.2512.00 3
26 Mon February 2024 122.2512.00 3
23 Fri February 2024 122.2512.00 3
22 Thu February 2024 122.2512.00 3

MetropolisHealthcare METROPOLIS Option strike: 1500.00

Date CE PE PCR
27 Tue February 2024 296.801.40 3.3
26 Mon February 2024 296.801.50 2.87
23 Fri February 2024 296.800.70 2.74
22 Thu February 2024 296.801.00 2.91

MetropolisHealthcare METROPOLIS Option strike: 1460.00

Date CE PE PCR
27 Tue February 2024 132.100.30 23
26 Mon February 2024 132.100.30 23
23 Fri February 2024 132.100.30 23
22 Thu February 2024 132.100.30 23

MetropolisHealthcare METROPOLIS Option strike: 1420.00

Date CE PE PCR
27 Tue February 2024 144.4017.00 5
26 Mon February 2024 144.4017.00 5
23 Fri February 2024 144.4017.00 5
22 Thu February 2024 144.4017.00 5

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme