MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1635.53 and 1769.18
Daily Target 1 | 1606.17 |
Daily Target 2 | 1664.88 |
Daily Target 3 | 1739.8166666667 |
Daily Target 4 | 1798.53 |
Daily Target 5 | 1873.47 |
Daily price and volume Metropolis Healthcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1723.60 (-0.31%) | 1728.90 | 1681.10 - 1814.75 | 3.725 times | Wed 27 March 2024 | 1728.90 (4.52%) | 1652.00 | 1651.55 - 1751.00 | 1.3712 times | Tue 26 March 2024 | 1654.20 (3.26%) | 1585.00 | 1585.00 - 1662.20 | 1.3705 times | Fri 22 March 2024 | 1601.95 (-1.55%) | 1612.55 | 1598.40 - 1651.20 | 0.6276 times | Thu 21 March 2024 | 1627.25 (0.63%) | 1617.10 | 1601.00 - 1633.60 | 0.4903 times | Wed 20 March 2024 | 1617.05 (2.2%) | 1580.00 | 1551.05 - 1635.00 | 0.836 times | Tue 19 March 2024 | 1582.30 (-0.35%) | 1586.95 | 1558.25 - 1599.05 | 0.4554 times | Mon 18 March 2024 | 1587.90 (-0.38%) | 1598.00 | 1562.60 - 1602.90 | 0.4091 times | Fri 15 March 2024 | 1593.95 (-2.01%) | 1616.50 | 1580.10 - 1627.95 | 0.2474 times | Thu 14 March 2024 | 1626.65 (2.45%) | 1587.80 | 1562.60 - 1640.00 | 0.4675 times | Wed 13 March 2024 | 1587.80 (-2.96%) | 1631.15 | 1580.00 - 1675.00 | 1.0269 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1654.3 and 1884.05
Weekly Target 1 | 1478.03 |
Weekly Target 2 | 1600.82 |
Weekly Target 3 | 1707.7833333333 |
Weekly Target 4 | 1830.57 |
Weekly Target 5 | 1937.53 |
Weekly price and volumes for Metropolis Healthcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1723.60 (7.59%) | 1585.00 | 1585.00 - 1814.75 | 1.326 times | Fri 22 March 2024 | 1601.95 (0.5%) | 1598.00 | 1551.05 - 1651.20 | 0.5779 times | Fri 15 March 2024 | 1593.95 (-2.38%) | 1640.50 | 1562.60 - 1675.00 | 1.0489 times | Thu 07 March 2024 | 1632.75 (-3.9%) | 1702.85 | 1615.05 - 1702.85 | 0.4937 times | Sat 02 March 2024 | 1699.05 (-2.82%) | 1740.95 | 1576.15 - 1761.40 | 1.3031 times | Fri 23 February 2024 | 1748.30 (-2.11%) | 1808.00 | 1712.80 - 1830.90 | 0.8772 times | Fri 16 February 2024 | 1785.90 (8.64%) | 1635.00 | 1629.60 - 1793.00 | 1.1915 times | Fri 09 February 2024 | 1643.85 (0.4%) | 1624.00 | 1608.55 - 1812.80 | 1.7617 times | Fri 02 February 2024 | 1637.25 (5.04%) | 1565.00 | 1545.20 - 1651.05 | 0.6465 times | Thu 25 January 2024 | 1558.65 (-2.8%) | 1604.00 | 1545.05 - 1617.95 | 0.7735 times | Fri 19 January 2024 | 1603.50 (6.63%) | 1510.05 | 1510.05 - 1616.00 | 1.1546 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1637.33 and 1901.03
Monthly Target 1 | 1432.77 |
Monthly Target 2 | 1578.18 |
Monthly Target 3 | 1696.4666666667 |
Monthly Target 4 | 1841.88 |
Monthly Target 5 | 1960.17 |
Monthly price and volumes Metropolis Healthcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1723.60 (7.6%) | 1611.80 | 1551.05 - 1814.75 | 0.874 times | Thu 29 February 2024 | 1601.90 (-1.87%) | 1635.00 | 1572.20 - 1830.90 | 1.0289 times | Wed 31 January 2024 | 1632.40 (-2.73%) | 1684.50 | 1450.00 - 1742.60 | 1.1262 times | Fri 29 December 2023 | 1678.15 (-1.47%) | 1702.05 | 1540.00 - 1754.85 | 1.04 times | Thu 30 November 2023 | 1703.15 (21.18%) | 1401.00 | 1401.00 - 1711.50 | 1.1023 times | Tue 31 October 2023 | 1405.45 (-3.72%) | 1465.00 | 1360.05 - 1582.00 | 1.1079 times | Fri 29 September 2023 | 1459.80 (8.85%) | 1340.00 | 1331.55 - 1529.90 | 0.8373 times | Thu 31 August 2023 | 1341.15 (-2.21%) | 1384.00 | 1296.00 - 1441.00 | 0.8149 times | Mon 31 July 2023 | 1371.50 (-8.14%) | 1502.95 | 1362.35 - 1516.65 | 0.702 times | Fri 30 June 2023 | 1493.10 (14.75%) | 1301.20 | 1260.60 - 1519.95 | 1.3664 times | Wed 31 May 2023 | 1301.15 (3.97%) | 1249.95 | 1209.25 - 1370.00 | 0.8639 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1653.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1676.65
Munafa value: 66 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1642 and price is deviating by 46 points
Upper Bollinger band is at 1732 and lower is at 1552, while middle bands are at 1597 and 1687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.82 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
DMA period | DMA value |
5 day DMA | 1667.18 |
12 day DMA | 1630.65 |
20 day DMA | 1641.38 |
35 day DMA | 1668.58 |
50 day DMA | 1654.21 |
100 day DMA | 1646.77 |
150 day DMA | 1575.82 |
200 day DMA | 1532.83 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1680.41 | 1658.82 | 1623.79 |
12 day EMA | 1653.25 | 1640.46 | 1624.38 |
20 day EMA | 1649.77 | 1642 | 1632.86 |
35 day EMA | 1644.47 | 1639.81 | 1634.56 |
50 day EMA | 1648.73 | 1645.68 | 1642.28 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1667.18 | 1645.87 | 1616.55 |
12 day SMA | 1630.65 | 1622.3 | 1614.29 |
20 day SMA | 1641.38 | 1635.47 | 1630.62 |
35 day SMA | 1668.58 | 1669.61 | 1670.06 |
50 day SMA | 1654.21 | 1650.85 | 1647.39 |
100 day SMA | 1646.77 | 1644.26 | 1641.53 |
150 day SMA | 1575.82 | 1573.19 | 1570.65 |
200 day SMA | 1532.83 | 1530.61 | 1528.44 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1662.25 | 1650.50 | 1601.50 to 1669.60 | 1.49 times |
27 Wed | 1624.85 | 1600.60 | 1581.00 to 1649.00 | 1.41 times |
26 Tue | 1597.20 | 1566.50 | 1562.05 to 1602.00 | 1.16 times |
22 Fri | 1562.25 | 1599.75 | 1559.00 to 1615.95 | 0.67 times |
21 Thu | 1600.10 | 1568.65 | 1568.65 to 1602.85 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1631.00 | 1616.40 | 1570.20 to 1635.00 | 1.97 times |
27 Wed | 1596.10 | 1592.05 | 1592.05 to 1619.00 | 1.37 times |
26 Tue | 1582.35 | 1560.55 | 1550.90 to 1612.10 | 0.96 times |
22 Fri | 1577.00 | 1596.40 | 1564.15 to 1596.40 | 0.42 times |
21 Thu | 1563.65 | 0.00 | 0.00 to 0.00 | 0.28 times |
Option chain for Metropolis Healthcare METROPOLIS 25 Thu April 2024 expiry
MetropolisHealthcare METROPOLIS Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.90 | 199.90 | 0.04 |
27 Wed March 2024 | 20.90 | 191.75 | 0.06 |
26 Tue March 2024 | 16.70 | 214.00 | 0.01 |
MetropolisHealthcare METROPOLIS Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.95 | 91.15 | 0.36 |
27 Wed March 2024 | 42.05 | 113.70 | 0.36 |
26 Tue March 2024 | 32.45 | 133.35 | 0.37 |
22 Fri March 2024 | 21.40 | 130.10 | 0.24 |
MetropolisHealthcare METROPOLIS Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.70 | 63.70 | 1.38 |
27 Wed March 2024 | 53.70 | 86.15 | 1.14 |
26 Tue March 2024 | 44.20 | 105.75 | 0.05 |
MetropolisHealthcare METROPOLIS Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 102.75 | 43.00 | 1.54 |
27 Wed March 2024 | 81.85 | 56.45 | 1.15 |
26 Tue March 2024 | 65.45 | 67.25 | 0.69 |
22 Fri March 2024 | 46.70 | 82.95 | 0.8 |
MetropolisHealthcare METROPOLIS Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 147.70 | 14.85 | 7.6 |
27 Wed March 2024 | 147.70 | 21.45 | 5.6 |
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance