ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1863.9 and 1917.9

Intraday Target 11852.93
Intraday Target 21874.87
Intraday Target 31906.9333333333
Intraday Target 41928.87
Intraday Target 51960.93

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 1896.80 (-1.66%) 1935.00 1885.00 - 1939.00 0.2587 times
Wed 31 December 2025 1928.90 (3.77%) 1849.50 1849.50 - 1932.60 0.8944 times
Tue 30 December 2025 1858.90 (-1.64%) 1880.00 1836.10 - 1909.70 1.7989 times
Mon 29 December 2025 1889.80 (-1.5%) 1911.30 1876.00 - 1919.10 1.517 times
Fri 26 December 2025 1918.50 (1.65%) 1887.00 1878.00 - 1927.00 0.7198 times
Wed 24 December 2025 1887.30 (-0.98%) 1899.90 1884.10 - 1899.90 0.3898 times
Tue 23 December 2025 1906.00 (1.03%) 1880.00 1879.00 - 1918.10 0.771 times
Mon 22 December 2025 1886.60 (0.04%) 1885.80 1851.60 - 1915.30 1.0597 times
Fri 19 December 2025 1885.80 (0.88%) 1894.50 1863.70 - 1894.50 1.2551 times
Thu 18 December 2025 1869.30 (-1.13%) 1875.00 1862.00 - 1889.50 1.3357 times
Wed 17 December 2025 1890.60 (-1.11%) 1906.10 1885.00 - 1913.80 1.0154 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1815 and 1917.9

Weekly Target 11787.73
Weekly Target 21842.27
Weekly Target 31890.6333333333
Weekly Target 41945.17
Weekly Target 51993.53

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 1896.80 (-1.13%) 1911.30 1836.10 - 1939.00 0.661 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.4349 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 0.9057 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.4948 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 0.9214 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.3653 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 0.9157 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 1.0099 times
Fri 07 November 2025 1963.90 (-0.33%) 1980.60 1950.10 - 2118.30 2.6564 times
Fri 31 October 2025 1970.40 (3.43%) 1903.00 1899.30 - 1990.00 1.635 times
Fri 24 October 2025 1905.00 (-1.71%) 1938.20 1887.20 - 1950.00 1.1466 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1863.9 and 1917.9

Monthly Target 11852.93
Monthly Target 21874.87
Monthly Target 31906.9333333333
Monthly Target 41928.87
Monthly Target 51960.93

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 1896.80 (-1.66%) 1935.00 1885.00 - 1939.00 0.0041 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3585 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5248 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1859 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.7185 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6482 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.5063 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1863 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8857 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9816 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.1191 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1863.9 and 1917.9

Yearly Target 11852.93
Yearly Target 21874.87
Yearly Target 31906.9333333333
Yearly Target 41928.87
Yearly Target 51960.93

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 January 2026 1896.80 (-1.66%) 1935.00 1885.00 - 1939.00 0.0002 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6397 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3948 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6559 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8969 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.281 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.775 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3566 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1900.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1906 and price is deviating by 21 points

Upper Bollinger band is at 1946 and lower is at 1865, while middle bands are at 1886 and 1926

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetropolisHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1887.56 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1898.58
12 day DMA 1894.2
20 day DMA 1905.37
35 day DMA 1924.36
50 day DMA 1934.99
100 day DMA 2008.32
150 day DMA 1947.28
200 day DMA 1871.14

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.531899.41884.65
12 day EMA1900.241900.871895.78
20 day EMA1906.781907.831905.61
35 day EMA1918.321919.591919.04
50 day EMA1932.061933.51933.69

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.581896.681892.1
12 day SMA1894.21896.081894.84
20 day SMA1905.371907.821908.34
35 day SMA1924.361926.591927.36
50 day SMA1934.991935.661935.84
100 day SMA2008.322009.912010.91
150 day SMA1947.281945.771944.05
200 day SMA1871.141869.761868.44

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 30.61 and PE is: 61.97

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

EPS is 29.52 and PE is: 64.25

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top