MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROPOLIS
- Forcast & Targets METROPOLIS
- METROPOLIS Experts view
- Tomorrow's Movement METROPOLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROPOLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Metropolis Healthcare Ltd METROPOLIS is 1882.800 at 15:44 Mon 13 January 2025
Stock opened at 1916.450 and moved inside a range of 1868.150 and 1949.950
Hourly intraday price targets for Metropolis Healthcare Ltd METROPOLIS can be 1834.58 on downside and 1916.38 on upper side.
Intraday target 1: | 1818.5 |
Intraday target 2: | 1850.65 |
Intraday target 3: | 1900.3 |
Intraday target 4: | 1932.45 |
Intraday target 5: | 1982.1 |
Daily price and charts and targets MetropolisHealthcare
Strong intraday Stock price targets for MetropolisHealthcare are 1834.58 and 1916.38
Intraday Target 1 | 1818.5 |
Intraday Target 2 | 1850.65 |
Intraday Target 3 | 1900.3 |
Intraday Target 4 | 1932.45 |
Intraday Target 5 | 1982.1 |
Daily price and volume Metropolis Healthcare
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 1882.80 (0%) | 1916.45 | 1868.15 - 1949.95 | 0.5561 times |
Mon 13 January 2025 | 1882.80 (-3.62%) | 1916.45 | 1868.15 - 1949.95 | 0.5561 times |
Fri 10 January 2025 | 1953.60 (-2.33%) | 1981.10 | 1942.85 - 2013.50 | 0.9542 times |
Thu 09 January 2025 | 2000.30 (-1.3%) | 2026.60 | 1980.00 - 2037.75 | 0.4851 times |
Wed 08 January 2025 | 2026.60 (-0.42%) | 2035.50 | 2007.50 - 2057.90 | 0.607 times |
Tue 07 January 2025 | 2035.10 (-0.18%) | 2049.00 | 1998.00 - 2072.35 | 1.3033 times |
Mon 06 January 2025 | 2038.80 (2.05%) | 1991.20 | 1970.65 - 2059.95 | 3.0067 times |
Fri 03 January 2025 | 1997.80 (-2.5%) | 2060.15 | 1976.55 - 2060.20 | 1.9414 times |
Thu 02 January 2025 | 2049.05 (-0.36%) | 2057.20 | 2029.15 - 2065.45 | 0.435 times |
Wed 01 January 2025 | 2056.50 (-0.97%) | 2061.10 | 2044.00 - 2086.40 | 0.1551 times |
Tue 31 December 2024 | 2076.65 (1.18%) | 2052.45 | 2048.30 - 2088.60 | 0.3131 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1834.58 and 1916.38
Weekly Target 1 | 1818.5 |
Weekly Target 2 | 1850.65 |
Weekly Target 3 | 1900.3 |
Weekly Target 4 | 1932.45 |
Weekly Target 5 | 1982.1 |
Weekly price and volumes for Metropolis Healthcare
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 1882.80 (0%) | 1916.45 | 1868.15 - 1949.95 | 0.1703 times |
Mon 13 January 2025 | 1882.80 (-3.62%) | 1916.45 | 1868.15 - 1949.95 | 0.1703 times |
Fri 10 January 2025 | 1953.60 (-2.21%) | 1991.20 | 1942.85 - 2072.35 | 1.946 times |
Fri 03 January 2025 | 1997.80 (-2.93%) | 2058.15 | 1976.55 - 2088.60 | 1.0618 times |
Fri 27 December 2024 | 2058.15 (0%) | 2068.20 | 1980.05 - 2093.50 | 0.4519 times |
Fri 20 December 2024 | 2058.05 (-3.45%) | 2174.40 | 2052.15 - 2178.10 | 0.4424 times |
Wed 18 December 2024 | 2131.60 (-4.15%) | 2224.00 | 2124.90 - 2245.80 | 0.7786 times |
Fri 13 December 2024 | 2224.00 (4.14%) | 2125.00 | 2091.50 - 2249.50 | 2.6065 times |
Fri 06 December 2024 | 2135.50 (-0.28%) | 2134.85 | 2062.65 - 2187.65 | 1.8201 times |
Fri 29 November 2024 | 2141.60 (3.87%) | 2068.00 | 2052.00 - 2186.70 | 0.5522 times |
Fri 22 November 2024 | 2061.85 (1.46%) | 2029.50 | 1988.15 - 2071.40 | 0.6309 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1766.35 and 1984.6
Monthly Target 1 | 1727.53 |
Monthly Target 2 | 1805.17 |
Monthly Target 3 | 1945.7833333333 |
Monthly Target 4 | 2023.42 |
Monthly Target 5 | 2164.03 |
Monthly price and volumes Metropolis Healthcare
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 1882.80 (-9.33%) | 2061.10 | 1868.15 - 2086.40 | 0.5563 times |
Tue 31 December 2024 | 2076.65 (-3.03%) | 2134.85 | 1980.05 - 2249.50 | 1.1604 times |
Fri 29 November 2024 | 2141.60 (-0.21%) | 2142.50 | 1988.15 - 2235.95 | 0.6017 times |
Thu 31 October 2024 | 2146.20 (-2.09%) | 2200.30 | 2080.70 - 2318.30 | 0.6668 times |
Mon 30 September 2024 | 2192.05 (2.44%) | 2157.90 | 2082.25 - 2222.00 | 0.6027 times |
Fri 30 August 2024 | 2139.80 (0.99%) | 2118.90 | 1965.10 - 2169.70 | 0.7669 times |
Wed 31 July 2024 | 2118.90 (7.12%) | 1994.80 | 1955.30 - 2150.25 | 0.9802 times |
Fri 28 June 2024 | 1978.05 (3.74%) | 1941.90 | 1798.05 - 2067.95 | 0.9322 times |
Fri 31 May 2024 | 1906.65 (4.89%) | 1815.00 | 1691.00 - 2050.00 | 1.7607 times |
Tue 30 April 2024 | 1817.75 (5.46%) | 1709.00 | 1671.60 - 1933.50 | 1.9721 times |
Thu 28 March 2024 | 1723.60 (7.6%) | 1611.80 | 1551.05 - 1814.75 | 1.5908 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1987.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2032 and price is deviating by 66 points
Upper Bollinger band is at 2163 and lower is at 1900, while middle bands are at 1966 and 2097
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.
MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolisHealthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.99 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
DMA period | DMA value |
5 day DMA | 1949.22 |
12 day DMA | 2004.37 |
20 day DMA | 2031.08 |
35 day DMA | 2088.38 |
50 day DMA | 2091.43 |
100 day DMA | 2129.89 |
150 day DMA | 2100.22 |
200 day DMA | 2038.62 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1934.62 | 1960.52 | 1999.38 |
12 day EMA | 1987.68 | 2006.74 | 2029.27 |
20 day EMA | 2021.87 | 2036.5 | 2052.67 |
35 day EMA | 2051.26 | 2061.18 | 2071.68 |
50 day EMA | 2080.67 | 2088.74 | 2097.14 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1949.22 | 1979.68 | 2010.88 |
12 day SMA | 2004.37 | 2018.98 | 2031.09 |
20 day SMA | 2031.08 | 2045.66 | 2062.13 |
35 day SMA | 2088.38 | 2096.25 | 2102.97 |
50 day SMA | 2091.43 | 2096.72 | 2101.98 |
100 day SMA | 2129.89 | 2132.09 | 2133.91 |
150 day SMA | 2100.22 | 2100.73 | 2101.44 |
200 day SMA | 2038.62 | 2037.82 | 2037.08 |
Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS
EPS is 28.90 and PE is: 65.15
Last quarter profit: (September 2024 quarter) 46.70 crores (31.23%)
Debt: 189.46 in crores
Market capitalization: 11147.57
EPS is 26.74 and PE is: 70.41
Last quarter profit: (June 2024 quarter) 38.11 crores (31.77%)
Debt: 197.06 in crores
Market capitalization: 11144.28
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
13 Mon | 1885.05 | 1936.40 | 1875.55 to 1956.45 | 0.97 times |
10 Fri | 1956.45 | 2010.20 | 1945.10 to 2018.00 | 0.92 times |
09 Thu | 2004.20 | 2033.00 | 1985.20 to 2042.35 | 0.96 times |
08 Wed | 2035.50 | 2046.10 | 2018.00 to 2069.00 | 1.01 times |
07 Tue | 2047.05 | 2049.50 | 2000.10 to 2078.70 | 1.15 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
13 Mon | 1893.85 | 1960.20 | 1886.25 to 1960.20 | 0.85 times |
10 Fri | 1963.35 | 2009.25 | 1956.85 to 2019.50 | 0.93 times |
09 Thu | 2017.85 | 2050.90 | 2001.00 to 2051.00 | 1.11 times |
08 Wed | 2045.20 | 2051.80 | 2029.40 to 2075.50 | 1.09 times |
07 Tue | 2055.35 | 2055.00 | 2015.00 to 2086.60 | 1.02 times |
Option chain for Metropolis Healthcare METROPOLIS 30 Thu January 2025 expiry
MetropolisHealthcare METROPOLIS Option strike: 2240.00
Date | CE | PE | PCR |
13 Mon January 2025 | 3.80 | 227.80 | 0.03 |
10 Fri January 2025 | 5.45 | 227.80 | 0.03 |
09 Thu January 2025 | 8.45 | 227.80 | 0.03 |
08 Wed January 2025 | 13.50 | 227.80 | 0.03 |
MetropolisHealthcare METROPOLIS Option strike: 2200.00
Date | CE | PE | PCR |
13 Mon January 2025 | 3.35 | 260.30 | 0.05 |
10 Fri January 2025 | 7.25 | 184.95 | 0.05 |
09 Thu January 2025 | 12.85 | 184.95 | 0.05 |
08 Wed January 2025 | 18.15 | 184.95 | 0.05 |
07 Tue January 2025 | 23.65 | 184.95 | 0.07 |
MetropolisHealthcare METROPOLIS Option strike: 2180.00
Date | CE | PE | PCR |
13 Mon January 2025 | 3.70 | 180.10 | 0.04 |
10 Fri January 2025 | 8.65 | 180.10 | 0.03 |
09 Thu January 2025 | 15.55 | 180.10 | 0.02 |
08 Wed January 2025 | 21.20 | 180.10 | 0.02 |
07 Tue January 2025 | 27.50 | 180.10 | 0.02 |
MetropolisHealthcare METROPOLIS Option strike: 2160.00
Date | CE | PE | PCR |
13 Mon January 2025 | 4.20 | 148.25 | 0.01 |
10 Fri January 2025 | 9.95 | 148.25 | 0.01 |
09 Thu January 2025 | 18.25 | 148.25 | 0.01 |
08 Wed January 2025 | 25.30 | 148.25 | 0.01 |
07 Tue January 2025 | 32.95 | 148.25 | 0.01 |
MetropolisHealthcare METROPOLIS Option strike: 2140.00
Date | CE | PE | PCR |
13 Mon January 2025 | 4.00 | 120.00 | 0.1 |
10 Fri January 2025 | 11.80 | 120.00 | 0.09 |
09 Thu January 2025 | 18.00 | 120.00 | 0.09 |
08 Wed January 2025 | 29.90 | 120.00 | 0.09 |
07 Tue January 2025 | 37.85 | 149.25 | 0.08 |
MetropolisHealthcare METROPOLIS Option strike: 2120.00
Date | CE | PE | PCR |
13 Mon January 2025 | 5.10 | 105.90 | 0.25 |
10 Fri January 2025 | 14.60 | 105.90 | 0.31 |
09 Thu January 2025 | 24.40 | 105.90 | 0.3 |
08 Wed January 2025 | 37.00 | 105.90 | 0.28 |
07 Tue January 2025 | 44.00 | 110.00 | 0.17 |
MetropolisHealthcare METROPOLIS Option strike: 2100.00
Date | CE | PE | PCR |
13 Mon January 2025 | 6.15 | 181.35 | 0.14 |
10 Fri January 2025 | 17.80 | 161.60 | 0.12 |
09 Thu January 2025 | 30.05 | 95.00 | 0.14 |
08 Wed January 2025 | 40.80 | 95.00 | 0.15 |
07 Tue January 2025 | 50.95 | 94.55 | 0.16 |
MetropolisHealthcare METROPOLIS Option strike: 2080.00
Date | CE | PE | PCR |
13 Mon January 2025 | 7.25 | 84.75 | 0.24 |
10 Fri January 2025 | 21.15 | 84.75 | 0.26 |
09 Thu January 2025 | 31.35 | 84.75 | 0.25 |
08 Wed January 2025 | 50.85 | 84.75 | 0.25 |
07 Tue January 2025 | 58.05 | 84.75 | 0.27 |
MetropolisHealthcare METROPOLIS Option strike: 2060.00
Date | CE | PE | PCR |
13 Mon January 2025 | 8.90 | 179.00 | 0.36 |
10 Fri January 2025 | 25.40 | 93.20 | 0.36 |
09 Thu January 2025 | 41.80 | 93.20 | 0.35 |
08 Wed January 2025 | 55.70 | 81.35 | 0.37 |
07 Tue January 2025 | 66.95 | 80.15 | 0.47 |
MetropolisHealthcare METROPOLIS Option strike: 2040.00
Date | CE | PE | PCR |
13 Mon January 2025 | 11.00 | 167.70 | 0.37 |
10 Fri January 2025 | 31.25 | 116.00 | 0.42 |
09 Thu January 2025 | 49.95 | 88.50 | 0.52 |
08 Wed January 2025 | 63.50 | 70.00 | 0.56 |
07 Tue January 2025 | 76.05 | 69.10 | 0.5 |
MetropolisHealthcare METROPOLIS Option strike: 2020.00
Date | CE | PE | PCR |
13 Mon January 2025 | 13.60 | 135.25 | 0.66 |
10 Fri January 2025 | 36.60 | 65.00 | 0.76 |
09 Thu January 2025 | 55.65 | 65.00 | 0.87 |
08 Wed January 2025 | 73.35 | 59.00 | 1.1 |
07 Tue January 2025 | 86.75 | 58.90 | 0.92 |
MetropolisHealthcare METROPOLIS Option strike: 2000.00
Date | CE | PE | PCR |
13 Mon January 2025 | 16.45 | 134.95 | 1.23 |
10 Fri January 2025 | 43.30 | 88.30 | 1.64 |
09 Thu January 2025 | 66.45 | 64.70 | 2.16 |
08 Wed January 2025 | 84.25 | 50.75 | 2.15 |
07 Tue January 2025 | 97.40 | 50.85 | 2.14 |
MetropolisHealthcare METROPOLIS Option strike: 1980.00
Date | CE | PE | PCR |
13 Mon January 2025 | 21.55 | 120.00 | 1.25 |
10 Fri January 2025 | 53.00 | 76.30 | 1.86 |
09 Thu January 2025 | 126.45 | 58.80 | 3.38 |
08 Wed January 2025 | 126.45 | 46.95 | 3.38 |
07 Tue January 2025 | 126.45 | 43.85 | 3.5 |
MetropolisHealthcare METROPOLIS Option strike: 1960.00
Date | CE | PE | PCR |
13 Mon January 2025 | 115.50 | 100.50 | 5 |
10 Fri January 2025 | 115.50 | 64.35 | 5.41 |
09 Thu January 2025 | 115.50 | 50.00 | 5.24 |
08 Wed January 2025 | 115.50 | 35.65 | 5.35 |
07 Tue January 2025 | 115.50 | 35.55 | 5.06 |
MetropolisHealthcare METROPOLIS Option strike: 1940.00
Date | CE | PE | PCR |
13 Mon January 2025 | 32.70 | 86.15 | 0.7 |
10 Fri January 2025 | 146.20 | 55.30 | 2.56 |
09 Thu January 2025 | 146.20 | 37.00 | 2.31 |
08 Wed January 2025 | 146.20 | 33.00 | 2.25 |
07 Tue January 2025 | 146.20 | 30.40 | 2.5 |
MetropolisHealthcare METROPOLIS Option strike: 1920.00
Date | CE | PE | PCR |
13 Mon January 2025 | 153.65 | 74.00 | 1.81 |
10 Fri January 2025 | 153.65 | 45.90 | 1.38 |
09 Thu January 2025 | 153.65 | 32.25 | 1.31 |
08 Wed January 2025 | 153.65 | 25.00 | 1.31 |
07 Tue January 2025 | 153.65 | 25.15 | 1.38 |
MetropolisHealthcare METROPOLIS Option strike: 1900.00
Date | CE | PE | PCR |
13 Mon January 2025 | 51.10 | 63.30 | 6.55 |
10 Fri January 2025 | 140.00 | 39.15 | 16.33 |
09 Thu January 2025 | 140.00 | 26.85 | 13.33 |
08 Wed January 2025 | 140.00 | 19.70 | 12.17 |
07 Tue January 2025 | 140.00 | 20.95 | 11.25 |
MetropolisHealthcare METROPOLIS Option strike: 1880.00
Date | CE | PE | PCR |
13 Mon January 2025 | 59.10 | 54.90 | 4.58 |
10 Fri January 2025 | 164.35 | 32.55 | 5.13 |
09 Thu January 2025 | 164.35 | 22.05 | 5.38 |
08 Wed January 2025 | 164.35 | 17.00 | 6.13 |
07 Tue January 2025 | 164.35 | 17.00 | 6.13 |
MetropolisHealthcare METROPOLIS Option strike: 1720.00
Date | CE | PE | PCR |
13 Mon January 2025 | 312.00 | 10.65 | 50 |
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance