ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 1889.6 and 1943.8

Intraday Target 11848.87
Intraday Target 21876.13
Intraday Target 31903.0666666667
Intraday Target 41930.33
Intraday Target 51957.27

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 1903.40 (1%) 1884.50 1875.80 - 1930.00 0.418 times
Wed 14 January 2026 1884.50 (-1.17%) 1912.00 1875.00 - 1988.90 1.8368 times
Tue 13 January 2026 1906.80 (1.69%) 1879.80 1849.10 - 1915.00 0.8602 times
Mon 12 January 2026 1875.10 (-2.36%) 1920.40 1858.10 - 1920.40 0.463 times
Fri 09 January 2026 1920.40 (0.22%) 1930.00 1874.10 - 1950.90 0.6042 times
Thu 08 January 2026 1916.10 (-3.64%) 1980.00 1904.70 - 1994.80 0.3543 times
Wed 07 January 2026 1988.50 (-2.03%) 2005.10 1965.10 - 2015.70 0.756 times
Tue 06 January 2026 2029.80 (-1.01%) 2048.00 2000.10 - 2051.60 0.7193 times
Mon 05 January 2026 2050.50 (6.06%) 1960.00 1950.70 - 2060.00 3.3291 times
Fri 02 January 2026 1933.30 (1.92%) 1885.10 1860.10 - 1950.00 0.6591 times
Thu 01 January 2026 1896.80 (-1.66%) 1935.00 1885.00 - 1939.00 0.1014 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1806.35 and 1946.15

Weekly Target 11774
Weekly Target 21838.7
Weekly Target 31913.8
Weekly Target 41978.5
Weekly Target 52053.6

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 1903.40 (-0.89%) 1920.40 1849.10 - 1988.90 1.424 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 2.2936 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 0.9593 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.4586 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 0.9552 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.5218 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 0.9717 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.3852 times
Fri 21 November 2025 1955.10 (-0.8%) 1981.00 1914.20 - 1990.00 0.9656 times
Fri 14 November 2025 1970.80 (0.35%) 1950.00 1920.00 - 1987.60 1.065 times
Fri 07 November 2025 1963.90 (-0.33%) 1980.60 1950.10 - 2118.30 2.8013 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1770.8 and 1981.7

Monthly Target 11726.6
Monthly Target 21815
Monthly Target 31937.5
Monthly Target 42025.9
Monthly Target 52148.4

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 1903.40 (-1.32%) 1935.00 1849.10 - 2060.00 0.3889 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3447 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5046 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1402 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.6909 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6233 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.3713 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1406 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8516 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9438 times
Fri 28 March 2025 1564.55 (-1.26%) 1568.70 1527.60 - 1690.00 1.076 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are 1770.8 and 1981.7

Yearly Target 11726.6
Yearly Target 21815
Yearly Target 31937.5
Yearly Target 42025.9
Yearly Target 52148.4

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 1903.40 (-1.32%) 1935.00 1849.10 - 2060.00 0.0164 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6384 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.392 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6526 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8931 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.2784 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7734 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3559 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1918.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1917 and price is deviating by 50 points

Upper Bollinger band is at 2016 and lower is at 1818, while middle bands are at 1868 and 1967

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term and the sell signal is strong.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1966.86 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1898.04
12 day DMA 1936.18
20 day DMA 1916.82
35 day DMA 1920.64
50 day DMA 1931.93
100 day DMA 1992.13
150 day DMA 1964.22
200 day DMA 1887.72

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.631906.751917.87
12 day EMA1918.091920.761927.35
20 day EMA1921.321923.21927.27
35 day EMA1928.581930.061932.74
50 day EMA1932.691933.881935.89

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.041900.581921.38
12 day SMA1936.181932.471932.91
20 day SMA1916.821916.181917.55
35 day SMA1920.641921.721923.65
50 day SMA1931.931934.471936.87
100 day SMA1992.131994.651997.56
150 day SMA1964.221962.791961.55
200 day SMA1887.721886.11884.7

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 30.61 and PE is: 62.18

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

EPS is 29.52 and PE is: 64.48

Last quarter profit: (June 2025 quarter) 45.24 crores (18.74%)

Debt: 204.12 in crores

Market capitalization: 11334.95

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top