MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROPOLIS
- Forcast & Targets METROPOLIS
- METROPOLIS Experts view
- Tomorrow's Movement METROPOLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROPOLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 2134.1 and 2179.55
| Daily Target 1 | 2097.28 |
| Daily Target 2 | 2125.47 |
| Daily Target 3 | 2142.7333333333 |
| Daily Target 4 | 2170.92 |
| Daily Target 5 | 2188.18 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 2153.65 (0.67%) | 2115.10 | 2114.55 - 2160.00 | 0.6573 times | Fri 06 September 2024 | 2139.30 (-0.26%) | 2149.90 | 2130.00 - 2189.55 | 1.4669 times | Thu 05 September 2024 | 2144.90 (0.88%) | 2122.30 | 2122.30 - 2171.95 | 1.2288 times | Wed 04 September 2024 | 2126.20 (0.8%) | 2086.00 | 2085.00 - 2134.95 | 0.7201 times | Tue 03 September 2024 | 2109.25 (-0.1%) | 2130.00 | 2105.10 - 2149.00 | 0.9204 times | Mon 02 September 2024 | 2111.40 (-1.33%) | 2157.90 | 2095.25 - 2162.45 | 1.0725 times | Fri 30 August 2024 | 2139.80 (2.93%) | 2071.35 | 2071.35 - 2145.20 | 1.292 times | Thu 29 August 2024 | 2078.85 (0%) | 2087.00 | 2043.95 - 2100.20 | 0.8807 times | Thu 29 August 2024 | 2078.85 (0%) | 2087.00 | 2043.95 - 2100.20 | 0.8807 times | Thu 29 August 2024 | 2078.85 (-0.88%) | 2087.00 | 2043.95 - 2100.20 | 0.8807 times | Wed 28 August 2024 | 2097.30 (0.86%) | 2079.50 | 2057.20 - 2127.80 | 1.3096 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 2134.1 and 2179.55
| Weekly Target 1 | 2097.28 |
| Weekly Target 2 | 2125.47 |
| Weekly Target 3 | 2142.7333333333 |
| Weekly Target 4 | 2170.92 |
| Weekly Target 5 | 2188.18 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 2153.65 (0.67%) | 2115.10 | 2114.55 - 2160.00 | 0.1755 times | Fri 06 September 2024 | 2139.30 (-0.02%) | 2157.90 | 2085.00 - 2189.55 | 1.4443 times | Fri 30 August 2024 | 2139.80 (2.93%) | 2087.00 | 2043.95 - 2145.20 | 0.5802 times | Thu 29 August 2024 | 2078.85 (0%) | 2087.00 | 2043.95 - 2100.20 | 0.2352 times | Thu 29 August 2024 | 2078.85 (0.66%) | 2082.00 | 2043.95 - 2127.80 | 0.9626 times | Fri 23 August 2024 | 2065.25 (-1.46%) | 2085.00 | 2056.00 - 2123.95 | 0.7579 times | Wed 21 August 2024 | 2095.85 (1.16%) | 2076.00 | 2064.65 - 2169.70 | 1.4834 times | Fri 16 August 2024 | 2071.90 (0.68%) | 2069.05 | 1976.10 - 2137.80 | 1.762 times | Fri 09 August 2024 | 2058.00 (-1.24%) | 2026.00 | 1965.10 - 2139.90 | 1.6081 times | Fri 02 August 2024 | 2083.85 (-1.77%) | 2139.00 | 2054.00 - 2150.25 | 0.9907 times | Fri 26 July 2024 | 2121.40 (4.63%) | 2041.10 | 1968.55 - 2137.00 | 1.4527 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 2067.05 and 2171.6
| Monthly Target 1 | 2038.18 |
| Monthly Target 2 | 2095.92 |
| Monthly Target 3 | 2142.7333333333 |
| Monthly Target 4 | 2200.47 |
| Monthly Target 5 | 2247.28 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 2153.65 (0.65%) | 2157.90 | 2085.00 - 2189.55 | 0.1145 times | Fri 30 August 2024 | 2139.80 (0.99%) | 2118.90 | 1965.10 - 2169.70 | 0.5486 times | Wed 31 July 2024 | 2118.90 (7.12%) | 1994.80 | 1955.30 - 2150.25 | 0.7012 times | Fri 28 June 2024 | 1978.05 (3.74%) | 1941.90 | 1798.05 - 2067.95 | 0.6669 times | Fri 31 May 2024 | 1906.65 (4.89%) | 1815.00 | 1691.00 - 2050.00 | 1.2596 times | Tue 30 April 2024 | 1817.75 (5.46%) | 1709.00 | 1671.60 - 1933.50 | 1.4108 times | Thu 28 March 2024 | 1723.60 (7.6%) | 1611.80 | 1551.05 - 1814.75 | 1.138 times | Thu 29 February 2024 | 1601.90 (-1.87%) | 1635.00 | 1572.20 - 1830.90 | 1.3398 times | Wed 31 January 2024 | 1632.40 (-2.73%) | 1684.50 | 1450.00 - 1742.60 | 1.4665 times | Fri 29 December 2023 | 1678.15 (-1.47%) | 1702.05 | 1540.00 - 1754.85 | 1.3541 times | Thu 30 November 2023 | 1703.15 (21.18%) | 1401.00 | 1401.00 - 1711.50 | 1.4353 times |
Indicator Analysis of MetropolisHealthcare
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2118.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is strongly bullish. It has broken a strong resistance of 2097 and is expected to move up further.
Munafa value: 100 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2105 and price is deviating by 26 points
Upper Bollinger band is at 2155 and lower is at 2054, while middle bands are at 2079 and 2130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetropolisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetropolisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.32 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.
MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 2134.66 |
| 12 day DMA | 2111.49 |
| 20 day DMA | 2104.02 |
| 35 day DMA | 2088.67 |
| 50 day DMA | 2075.37 |
| 100 day DMA | 1990.01 |
| 150 day DMA | 1891.27 |
| 200 day DMA | 1828.84 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.08 | 2128.79 | 2123.54 |
| 12 day EMA | 2118.63 | 2112.26 | 2107.35 |
| 20 day EMA | 2105.74 | 2100.7 | 2096.64 |
| 35 day EMA | 2090.23 | 2086.5 | 2083.39 |
| 50 day EMA | 2075.35 | 2072.16 | 2069.42 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.66 | 2126.21 | 2126.31 |
| 12 day SMA | 2111.49 | 2107.2 | 2101.03 |
| 20 day SMA | 2104.02 | 2095.41 | 2088.97 |
| 35 day SMA | 2088.67 | 2086.35 | 2083.16 |
| 50 day SMA | 2075.37 | 2072.79 | 2070.26 |
| 100 day SMA | 1990.01 | 1986.37 | 1982.37 |
| 150 day SMA | 1891.27 | 1888.54 | 1885.39 |
| 200 day SMA | 1828.84 | 1826.18 | 1823.58 |
Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS
EPS is 24.95 and PE is: 86.32
Last quarter profit: (March 2024 quarter) 36.53 crores (9.14%)
Debt: 197.07 in crores
Market capitalization: 9767.54
EPS is 24.36 and PE is: 88.41
Last quarter profit: (February 2024 quarter) 27.29 crores (-24.13%)
Debt: 231.12 in crores
Market capitalization: 9148.61
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2159.90 | 2127.80 | 2121.20 to 2166.05 | 0.99 times |
| 06 Fri | 2142.75 | 2165.95 | 2134.10 to 2191.30 | 1 times |
| 05 Thu | 2151.05 | 2142.25 | 2138.50 to 2178.00 | 0.99 times |
| 04 Wed | 2136.10 | 2095.15 | 2095.10 to 2140.95 | 1.02 times |
| 03 Tue | 2116.45 | 2130.00 | 2112.00 to 2155.50 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2165.25 | 2145.70 | 2137.70 to 2166.55 | 1.17 times |
| 06 Fri | 2147.70 | 2177.25 | 2141.10 to 2199.45 | 1.17 times |
| 05 Thu | 2157.10 | 2143.75 | 2143.75 to 2186.90 | 0.96 times |
| 04 Wed | 2140.75 | 2110.75 | 2110.00 to 2143.30 | 0.83 times |
| 03 Tue | 2125.55 | 2138.75 | 2121.20 to 2158.95 | 0.87 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2180.00 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 06 Fri | 2180.00 | 2180.00 | 2180.00 to 2180.00 | 1.67 times |
| 05 Thu | 2180.00 | 2180.00 | 2180.00 to 2180.00 | 1.67 times |
| 04 Wed | 2116.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 2116.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Metropolis Healthcare METROPOLIS 26 Thu September 2024 expiry
MetropolisHealthcare METROPOLIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 19.50 | 154.50 | 0.07 |
| 06 Fri September 2024 | 25.55 | 159.80 | 0.08 |
| 05 Thu September 2024 | 24.10 | 179.35 | 0.08 |
| 04 Wed September 2024 | 24.10 | 179.35 | 0.08 |
| 03 Tue September 2024 | 25.50 | 179.35 | 0.08 |
MetropolisHealthcare METROPOLIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 32.50 | 124.50 | 0.03 |
| 06 Fri September 2024 | 31.90 | 124.50 | 0.03 |
| 05 Thu September 2024 | 35.15 | 124.50 | 0.05 |
MetropolisHealthcare METROPOLIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 32.75 | 111.65 | 0.31 |
| 06 Fri September 2024 | 37.85 | 111.65 | 0.3 |
| 05 Thu September 2024 | 39.50 | 104.05 | 0.44 |
MetropolisHealthcare METROPOLIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 44.60 | 87.00 | 0.08 |
| 06 Fri September 2024 | 43.95 | 98.40 | 0.08 |
| 05 Thu September 2024 | 47.75 | 93.00 | 0.07 |
| 04 Wed September 2024 | 44.00 | 117.15 | 0.07 |
| 03 Tue September 2024 | 39.95 | 115.20 | 0.07 |
MetropolisHealthcare METROPOLIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 51.85 | 71.60 | 0.33 |
| 06 Fri September 2024 | 50.50 | 86.15 | 0.34 |
| 05 Thu September 2024 | 54.25 | 87.50 | 0.12 |
| 04 Wed September 2024 | 51.00 | 97.30 | 0.17 |
| 03 Tue September 2024 | 46.25 | 97.30 | 0.16 |
MetropolisHealthcare METROPOLIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 60.30 | 60.05 | 0.54 |
| 06 Fri September 2024 | 58.65 | 74.55 | 0.54 |
| 05 Thu September 2024 | 61.90 | 68.00 | 0.12 |
MetropolisHealthcare METROPOLIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 71.15 | 50.25 | 0.37 |
| 06 Fri September 2024 | 68.20 | 62.60 | 0.32 |
| 05 Thu September 2024 | 71.45 | 59.80 | 0.33 |
| 04 Wed September 2024 | 67.45 | 69.70 | 0.24 |
| 03 Tue September 2024 | 60.20 | 82.75 | 0.19 |
MetropolisHealthcare METROPOLIS Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 81.35 | 39.15 | 0.64 |
| 06 Fri September 2024 | 88.00 | 54.25 | 0.65 |
| 05 Thu September 2024 | 81.50 | 50.30 | 0.62 |
| 04 Wed September 2024 | 77.45 | 61.15 | 0.55 |
| 03 Tue September 2024 | 69.45 | 68.90 | 0.5 |
MetropolisHealthcare METROPOLIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 92.50 | 33.30 | 1.78 |
| 06 Fri September 2024 | 89.35 | 43.85 | 1.65 |
| 05 Thu September 2024 | 92.85 | 41.00 | 1.19 |
| 04 Wed September 2024 | 87.90 | 51.00 | 1.21 |
| 03 Tue September 2024 | 77.85 | 60.45 | 1.25 |
MetropolisHealthcare METROPOLIS Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 100.00 | 32.55 | 0.52 |
| 06 Fri September 2024 | 100.00 | 37.95 | 0.52 |
| 05 Thu September 2024 | 106.25 | 35.40 | 0.45 |
| 04 Wed September 2024 | 101.75 | 46.40 | 0.55 |
| 03 Tue September 2024 | 87.50 | 51.70 | 0.57 |
MetropolisHealthcare METROPOLIS Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 125.00 | 22.00 | 8.71 |
| 06 Fri September 2024 | 125.00 | 31.30 | 9 |
| 05 Thu September 2024 | 125.00 | 29.30 | 10.71 |
| 04 Wed September 2024 | 125.00 | 36.00 | 9 |
| 03 Tue September 2024 | 125.00 | 43.15 | 9.29 |
MetropolisHealthcare METROPOLIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 163.85 | 18.10 | 23 |
| 06 Fri September 2024 | 163.85 | 26.70 | 20 |
| 05 Thu September 2024 | 140.90 | 23.25 | 17 |
| 04 Wed September 2024 | 139.15 | 30.45 | 11.33 |
| 03 Tue September 2024 | 139.15 | 36.25 | 13 |
MetropolisHealthcare METROPOLIS Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 148.00 | 18.30 | 2.85 |
| 06 Fri September 2024 | 142.00 | 22.65 | 3.08 |
| 05 Thu September 2024 | 142.00 | 29.30 | 2.62 |
| 04 Wed September 2024 | 142.00 | 29.30 | 2.62 |
| 03 Tue September 2024 | 130.00 | 28.85 | 2.24 |
MetropolisHealthcare METROPOLIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 169.60 | 11.75 | 9.41 |
| 06 Fri September 2024 | 160.00 | 18.30 | 8.3 |
| 05 Thu September 2024 | 168.00 | 15.60 | 9.82 |
| 04 Wed September 2024 | 156.00 | 21.60 | 9.24 |
| 03 Tue September 2024 | 156.00 | 25.00 | 9.29 |
MetropolisHealthcare METROPOLIS Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 177.10 | 12.25 | 24 |
| 06 Fri September 2024 | 177.10 | 13.20 | 25 |
| 05 Thu September 2024 | 177.10 | 12.10 | 24 |
| 04 Wed September 2024 | 177.10 | 18.50 | 24 |
| 03 Tue September 2024 | 177.10 | 20.50 | 23 |
MetropolisHealthcare METROPOLIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 278.00 | 4.50 | 19.17 |
| 06 Fri September 2024 | 278.00 | 6.85 | 20.67 |
| 05 Thu September 2024 | 258.15 | 5.75 | 20.5 |
| 04 Wed September 2024 | 205.00 | 9.10 | 18.17 |
| 03 Tue September 2024 | 205.00 | 10.10 | 16.17 |
Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance