ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 457.83 and 472.53

Intraday Target 1454.73
Intraday Target 2460.92
Intraday Target 3469.43333333333
Intraday Target 4475.62
Intraday Target 5484.13

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 467.10 (-1.08%) 470.80 463.25 - 477.95 0.3461 times
Thu 23 April 2026 472.20 (-0.93%) 476.00 469.55 - 477.75 0.4926 times
Wed 22 April 2026 476.65 (-1.58%) 482.00 473.00 - 487.20 0.4658 times
Tue 21 April 2026 484.30 (1.87%) 475.00 472.10 - 494.40 1.473 times
Mon 20 April 2026 475.40 (0.78%) 471.70 464.00 - 477.50 0.9648 times
Fri 17 April 2026 471.70 (-0.12%) 473.45 465.15 - 473.95 0.9375 times
Thu 16 April 2026 472.25 (-1.11%) 482.35 471.20 - 484.50 0.6925 times
Wed 15 April 2026 477.55 (3.29%) 469.00 460.15 - 483.00 2.0578 times
Mon 13 April 2026 462.35 (-1.23%) 452.10 452.10 - 471.80 1.2376 times
Fri 10 April 2026 468.10 (2.45%) 458.90 455.70 - 471.80 1.3322 times
Thu 09 April 2026 456.90 (0.2%) 455.90 447.50 - 459.70 0.7001 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 449.6 and 480.75

Weekly Target 1443.77
Weekly Target 2455.43
Weekly Target 3474.91666666667
Weekly Target 4486.58
Weekly Target 5506.07

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.5168 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.6801 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 2.5887 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 1.2624 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 3.2513 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.8875 times
Fri 13 March 2026 1808.60 (1.03%) 1780.00 1733.20 - 1853.70 0.3717 times
Fri 06 March 2026 1790.20 (-5.97%) 1841.00 1781.00 - 1879.90 0.1984 times
Fri 27 February 2026 1903.80 (2.35%) 1876.50 1856.50 - 1959.90 0.1553 times
Fri 20 February 2026 1860.10 (-4.5%) 1961.50 1853.60 - 1963.30 0.0878 times
Fri 13 February 2026 1947.80 (-1.97%) 2007.50 1934.10 - 2015.00 0.1575 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 439.68 and 521.83

Monthly Target 1375.77
Monthly Target 2421.43
Monthly Target 3457.91666666667
Monthly Target 4503.58
Monthly Target 5540.07

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 467.10 (7.63%) 444.00 412.25 - 494.40 1.7632 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.8465 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.4363 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.4531 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.2841 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.4159 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.9396 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.5693 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.5136 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 2.7782 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 0.94 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -384.2 and 1263.55

Yearly Target 1-667.97
Yearly Target 2-100.43
Yearly Target 3979.78333333333
Yearly Target 41547.32
Yearly Target 52627.53

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 467.10 (-75.78%) 1935.00 412.25 - 2060.00 0.2244 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.6217 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.3557 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.6095 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.8437 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.245 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7532 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3466 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 20 points

Upper Bollinger band is at 495 and lower is at 415, while middle bands are at 435 and 475

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.61 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 475.13
12 day DMA 470.04
20 day DMA 454.91
35 day DMA 963.98
50 day DMA 1254.99
100 day DMA 1583.16
150 day DMA 1718.75
200 day DMA 1800.66

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.21474.76476.04
12 day EMA502.55508.99515.68
20 day EMA617.78633.63650.62
35 day EMA889.92914.81940.87
50 day EMA12331264.251296.57

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA475.13476.05476.06
12 day SMA470.04467.32463.86
20 day SMA454.91454.07452.51
35 day SMA963.981005.031045.55
50 day SMA1254.991285.391315.4
100 day SMA1583.161597.891612.69
150 day SMA1718.751729.391740.41
200 day SMA1800.661806.961813.15

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 57.52

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top