MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1635.53 and 1769.18

Daily Target 11606.17
Daily Target 21664.88
Daily Target 31739.8166666667
Daily Target 41798.53
Daily Target 51873.47

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 1723.60 (-0.31%) 1728.90 1681.10 - 1814.75 3.725 times
Wed 27 March 2024 1728.90 (4.52%) 1652.00 1651.55 - 1751.00 1.3712 times
Tue 26 March 2024 1654.20 (3.26%) 1585.00 1585.00 - 1662.20 1.3705 times
Fri 22 March 2024 1601.95 (-1.55%) 1612.55 1598.40 - 1651.20 0.6276 times
Thu 21 March 2024 1627.25 (0.63%) 1617.10 1601.00 - 1633.60 0.4903 times
Wed 20 March 2024 1617.05 (2.2%) 1580.00 1551.05 - 1635.00 0.836 times
Tue 19 March 2024 1582.30 (-0.35%) 1586.95 1558.25 - 1599.05 0.4554 times
Mon 18 March 2024 1587.90 (-0.38%) 1598.00 1562.60 - 1602.90 0.4091 times
Fri 15 March 2024 1593.95 (-2.01%) 1616.50 1580.10 - 1627.95 0.2474 times
Thu 14 March 2024 1626.65 (2.45%) 1587.80 1562.60 - 1640.00 0.4675 times
Wed 13 March 2024 1587.80 (-2.96%) 1631.15 1580.00 - 1675.00 1.0269 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1654.3 and 1884.05

Weekly Target 11478.03
Weekly Target 21600.82
Weekly Target 31707.7833333333
Weekly Target 41830.57
Weekly Target 51937.53

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 1723.60 (7.59%) 1585.00 1585.00 - 1814.75 1.326 times
Fri 22 March 2024 1601.95 (0.5%) 1598.00 1551.05 - 1651.20 0.5779 times
Fri 15 March 2024 1593.95 (-2.38%) 1640.50 1562.60 - 1675.00 1.0489 times
Thu 07 March 2024 1632.75 (-3.9%) 1702.85 1615.05 - 1702.85 0.4937 times
Sat 02 March 2024 1699.05 (-2.82%) 1740.95 1576.15 - 1761.40 1.3031 times
Fri 23 February 2024 1748.30 (-2.11%) 1808.00 1712.80 - 1830.90 0.8772 times
Fri 16 February 2024 1785.90 (8.64%) 1635.00 1629.60 - 1793.00 1.1915 times
Fri 09 February 2024 1643.85 (0.4%) 1624.00 1608.55 - 1812.80 1.7617 times
Fri 02 February 2024 1637.25 (5.04%) 1565.00 1545.20 - 1651.05 0.6465 times
Thu 25 January 2024 1558.65 (-2.8%) 1604.00 1545.05 - 1617.95 0.7735 times
Fri 19 January 2024 1603.50 (6.63%) 1510.05 1510.05 - 1616.00 1.1546 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1637.33 and 1901.03

Monthly Target 11432.77
Monthly Target 21578.18
Monthly Target 31696.4666666667
Monthly Target 41841.88
Monthly Target 51960.17

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 1723.60 (7.6%) 1611.80 1551.05 - 1814.75 0.874 times
Thu 29 February 2024 1601.90 (-1.87%) 1635.00 1572.20 - 1830.90 1.0289 times
Wed 31 January 2024 1632.40 (-2.73%) 1684.50 1450.00 - 1742.60 1.1262 times
Fri 29 December 2023 1678.15 (-1.47%) 1702.05 1540.00 - 1754.85 1.04 times
Thu 30 November 2023 1703.15 (21.18%) 1401.00 1401.00 - 1711.50 1.1023 times
Tue 31 October 2023 1405.45 (-3.72%) 1465.00 1360.05 - 1582.00 1.1079 times
Fri 29 September 2023 1459.80 (8.85%) 1340.00 1331.55 - 1529.90 0.8373 times
Thu 31 August 2023 1341.15 (-2.21%) 1384.00 1296.00 - 1441.00 0.8149 times
Mon 31 July 2023 1371.50 (-8.14%) 1502.95 1362.35 - 1516.65 0.702 times
Fri 30 June 2023 1493.10 (14.75%) 1301.20 1260.60 - 1519.95 1.3664 times
Wed 31 May 2023 1301.15 (3.97%) 1249.95 1209.25 - 1370.00 0.8639 times

 monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1653.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1676.65

Munafa value: 66 as on Thu 28 March 2024

Munafa value: 66 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1642 and price is deviating by 46 points

Upper Bollinger band is at 1732 and lower is at 1552, while middle bands are at 1597 and 1687

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetropolisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetropolisHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.82 and MetropolisHealthcare METROPOLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1667.18
12 day DMA 1630.65
20 day DMA 1641.38
35 day DMA 1668.58
50 day DMA 1654.21
100 day DMA 1646.77
150 day DMA 1575.82
200 day DMA 1532.83

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.411658.821623.79
12 day EMA1653.251640.461624.38
20 day EMA1649.7716421632.86
35 day EMA1644.471639.811634.56
50 day EMA1648.731645.681642.28

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.181645.871616.55
12 day SMA1630.651622.31614.29
20 day SMA1641.381635.471630.62
35 day SMA1668.581669.611670.06
50 day SMA1654.211650.851647.39
100 day SMA1646.771644.261641.53
150 day SMA1575.821573.191570.65
200 day SMA1532.831530.611528.44

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1662.25 1650.50 1601.50 to 1669.60 1.49 times
27 Wed 1624.85 1600.60 1581.00 to 1649.00 1.41 times
26 Tue 1597.20 1566.50 1562.05 to 1602.00 1.16 times
22 Fri 1562.25 1599.75 1559.00 to 1615.95 0.67 times
21 Thu 1600.10 1568.65 1568.65 to 1602.85 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1631.00 1616.40 1570.20 to 1635.00 1.97 times
27 Wed 1596.10 1592.05 1592.05 to 1619.00 1.37 times
26 Tue 1582.35 1560.55 1550.90 to 1612.10 0.96 times
22 Fri 1577.00 1596.40 1564.15 to 1596.40 0.42 times
21 Thu 1563.65 0.00 0.00 to 0.00 0.28 times

Option chain for Metropolis Healthcare METROPOLIS 25 Thu April 2024 expiry

MetropolisHealthcare METROPOLIS Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 25.90199.90 0.04
27 Wed March 2024 20.90191.75 0.06
26 Tue March 2024 16.70214.00 0.01

MetropolisHealthcare METROPOLIS Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 53.9591.15 0.36
27 Wed March 2024 42.05113.70 0.36
26 Tue March 2024 32.45133.35 0.37
22 Fri March 2024 21.40130.10 0.24

MetropolisHealthcare METROPOLIS Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 53.7063.70 1.38
27 Wed March 2024 53.7086.15 1.14
26 Tue March 2024 44.20105.75 0.05

MetropolisHealthcare METROPOLIS Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 102.7543.00 1.54
27 Wed March 2024 81.8556.45 1.15
26 Tue March 2024 65.4567.25 0.69
22 Fri March 2024 46.7082.95 0.8

MetropolisHealthcare METROPOLIS Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 147.7014.85 7.6
27 Wed March 2024 147.7021.45 5.6

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top