ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong intraday Stock price targets for MetropolisHealthcare are 507 and 531.75

Intraday Target 1486.73
Intraday Target 2502.52
Intraday Target 3511.48333333333
Intraday Target 4527.27
Intraday Target 5536.23

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 518.30 (1.95%) 507.40 495.70 - 520.45 0.1941 times
Tue 19 May 2026 508.40 (0.2%) 506.90 504.20 - 513.20 0.1136 times
Mon 18 May 2026 507.40 (-4.06%) 522.50 505.00 - 523.00 0.1845 times
Fri 15 May 2026 528.85 (-2.19%) 534.90 522.50 - 549.05 0.254 times
Thu 14 May 2026 540.70 (-1.33%) 600.00 532.00 - 600.00 1.8539 times
Wed 13 May 2026 548.00 (-0.02%) 549.00 541.30 - 559.10 0.1957 times
Tue 12 May 2026 548.10 (-2.11%) 552.50 515.00 - 554.20 0.5142 times
Mon 11 May 2026 559.90 (1.89%) 549.00 544.00 - 568.90 0.4645 times
Fri 08 May 2026 549.50 (8.68%) 511.00 511.00 - 574.90 6.0646 times
Thu 07 May 2026 505.60 (-0.16%) 506.50 504.35 - 514.45 0.1608 times
Wed 06 May 2026 506.40 (0.02%) 511.00 503.10 - 511.60 0.0873 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 493.35 and 520.65

Weekly Target 1485.03
Weekly Target 2501.67
Weekly Target 3512.33333333333
Weekly Target 4528.97
Weekly Target 5539.63

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 518.30 (-1.99%) 522.50 495.70 - 523.00 0.31 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.0673 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.3644 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1328 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1758 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.2314 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.8807 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 0.4295 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 1.1061 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.3019 times
Fri 13 March 2026 1808.60 (1.03%) 1780.00 1733.20 - 1853.70 0.1265 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 495.25 and 623.05

Monthly Target 1402.37
Monthly Target 2460.33
Monthly Target 3530.16666666667
Monthly Target 4588.13
Monthly Target 5657.97

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 518.30 (8.77%) 472.20 472.20 - 600.00 4.9882 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.2979 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.2563 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2969 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.3083 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1933 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2829 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.6393 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3874 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3495 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 1.8902 times

 monthly chart MetropolisHealthcare

Yearly price and charts MetropolisHealthcare

Strong yearly Stock price targets for MetropolisHealthcare METROPOLIS are -358.6 and 1289.15

Yearly Target 1-650.9
Yearly Target 2-66.3
Yearly Target 3996.85
Yearly Target 41581.45
Yearly Target 52644.6

Yearly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 518.30 (-73.13%) 1935.00 412.25 - 2060.00 0.5708 times
Wed 31 December 2025 1928.90 (-7.11%) 2061.10 1315.00 - 2263.00 0.594 times
Tue 31 December 2024 2076.65 (23.75%) 1684.50 1450.00 - 2318.30 1.2953 times
Fri 29 December 2023 1678.15 (26.41%) 1325.00 1171.35 - 1754.85 1.5378 times
Fri 30 December 2022 1327.50 (-61.42%) 3459.90 1267.05 - 3483.60 1.7616 times
Fri 31 December 2021 3440.90 (75.44%) 1971.00 1848.00 - 3579.90 1.1896 times
Thu 31 December 2020 1961.30 (35.12%) 1430.20 998.05 - 2323.00 0.7197 times
Tue 31 December 2019 1451.55 (0%) 958.00 907.00 - 1488.00 0.3312 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 30 points

Upper Bollinger band is at 566 and lower is at 450, while middle bands are at 479 and 537

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetropolisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.17 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 520.73
12 day DMA 527.29
20 day DMA 507.42
35 day DMA 484.26
50 day DMA 775.33
100 day DMA 1344.07
150 day DMA 1544.42
200 day DMA 1680.8

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA519.89520.69526.83
12 day EMA520.7521.14523.46
20 day EMA542.96545.55549.46
35 day EMA696706.46718.12
50 day EMA840.17853.3867.37

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA520.73526.67534.61
12 day SMA527.29525.13522.47
20 day SMA507.42505.72504.07
35 day SMA484.26481.98480.12
50 day SMA775.33801.89828.9
100 day SMA1344.071357.741371.35
150 day SMA1544.421554.421565.08
200 day SMA1680.81688.051695.68

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 8.12 and PE is: 63.83

Last quarter profit: (December 2025 quarter) 42.09 crores (52.99%)

Debt: 200.83 in crores

Market capitalization: 8931.68

EPS is 30.61 and PE is: 16.93

Last quarter profit: (September 2025 quarter) 52.89 crores (13.22%)

Debt: 200.83 in crores

Market capitalization: 9992.37

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top