ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

 Lot size for ESCORTS KUBOTA LIMITED               ESCORTS    is 275           ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS SPOT Price: 2777.30 as on 28 Mar, 2024

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 2839.2
Target up: 2808.25
Target up: 2794.83
Target up: 2781.4
Target down: 2750.45
Target down: 2737.03
Target down: 2723.6

Date Close Open High Low Volume
28 Thu Mar 20242777.302799.952812.352754.550.23 M
27 Wed Mar 20242798.702751.252829.552749.150.25 M
26 Tue Mar 20242751.252750.002775.002743.300.1 M
22 Fri Mar 20242750.652760.002776.502741.550.12 M
21 Thu Mar 20242763.152750.002774.802730.350.12 M
20 Wed Mar 20242740.102739.002774.102699.050.19 M
19 Tue Mar 20242713.552692.202753.052680.050.21 M
18 Mon Mar 20242701.402722.952722.952670.550.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 2900 3400 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2740 3000 2800

Put to Call Ratio (PCR) has decreased for strikes: 3200 2640 2900 2850

ESCORTS options price OTM CALL, ITM PUT. For buyers

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202428.40-30.3%34.550%0.22
Tue 26 Mar, 202415.0026.92%34.55150%0.15
Fri 22 Mar, 202416.15-7.14%31.70-33.33%0.08
Thu 21 Mar, 202431.6575%61.30-25%0.11
Wed 20 Mar, 202428.2060%93.100%0.25
Tue 19 Mar, 202423.700%93.100%0.4
Mon 18 Mar, 202425.4042.86%93.100%0.4
Fri 15 Mar, 202436.60-22.22%93.10-0.57
Thu 14 Mar, 202444.9012.5%79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202415.65-58.11%16.00-35.29%0.71
Tue 26 Mar, 20246.50-14.62%48.00-33.77%0.46
Fri 22 Mar, 202412.3021.5%51.15-17.65%0.59
Thu 21 Mar, 202422.35-7.76%52.45-5.08%0.87
Wed 20 Mar, 202420.40-7.2%75.20-4.83%0.85
Tue 19 Mar, 202418.50-6.02%100.40-14.11%0.83
Mon 18 Mar, 202420.40-5.34%112.35-6.23%0.91
Fri 15 Mar, 202426.458.91%107.85-2.28%0.91
Thu 14 Mar, 202444.656.17%80.75-4.01%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20248.3090%80.000%0.05
Tue 26 Mar, 20244.20-80.000%0.1
Fri 22 Mar, 2024252.30-80.000%-
Thu 21 Mar, 2024252.30-80.000%-
Wed 20 Mar, 2024252.30-80.000%-
Tue 19 Mar, 2024252.30-112.250%-
Mon 18 Mar, 2024252.30-112.250%-
Fri 15 Mar, 2024252.30-112.250%-
Thu 14 Mar, 2024252.30-83.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.65-13.11%118.000%0.09
Tue 26 Mar, 20243.1541.86%118.000%0.08
Fri 22 Mar, 20244.2538.71%118.000%0.12
Thu 21 Mar, 202411.65-6.06%118.000%0.16
Wed 20 Mar, 202412.400%118.000%0.15
Tue 19 Mar, 202411.253.13%118.000%0.15
Mon 18 Mar, 202424.700%118.000%0.16
Fri 15 Mar, 202424.700%118.000%0.16
Thu 14 Mar, 202424.7039.13%118.00-16.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.6518.42%40.00-15.79%0.71
Tue 26 Mar, 20242.70-30.91%91.45-7.32%1
Fri 22 Mar, 20245.40-9.84%94.00-4.65%0.75
Thu 21 Mar, 20249.15-1.61%117.25-2.27%0.7
Wed 20 Mar, 202411.15-7.46%148.80-2.22%0.71
Tue 19 Mar, 202410.001.52%138.25-2.17%0.67
Mon 18 Mar, 202412.15-9.59%155.000%0.7
Fri 15 Mar, 202416.952.82%163.502.22%0.63
Thu 14 Mar, 202427.0512.7%127.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.2517.14%151.250%0.05
Tue 26 Mar, 20242.00-10.26%151.250%0.06
Fri 22 Mar, 20245.15-25%151.250%0.05
Thu 21 Mar, 20248.70-5.45%151.250%0.04
Wed 20 Mar, 20249.7534.15%151.250%0.04
Tue 19 Mar, 20249.00-18%151.25-33.33%0.05
Mon 18 Mar, 202411.254.17%164.850%0.06
Fri 15 Mar, 202417.4026.32%170.000%0.06
Thu 14 Mar, 202424.4022.58%144.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.70-12.12%116.90--
Tue 26 Mar, 20241.60-5.71%116.90--
Fri 22 Mar, 20244.00-5.41%116.90--
Thu 21 Mar, 20246.300%116.90--
Wed 20 Mar, 20246.10-7.5%116.90--
Tue 19 Mar, 20246.858.11%116.90--
Mon 18 Mar, 20248.20-11.9%116.90--
Fri 15 Mar, 202414.60-8.7%116.90--
Thu 14 Mar, 202418.750%116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.40-36.79%102.60-44.37%0.23
Tue 26 Mar, 20241.05-7.58%127.10-5.96%0.26
Fri 22 Mar, 20243.051.37%138.25-5.03%0.25
Thu 21 Mar, 20244.95-3.93%137.10-1.85%0.27
Wed 20 Mar, 20245.95-2.56%160.00-1.22%0.27
Tue 19 Mar, 20245.00-3.1%227.000%0.26
Mon 18 Mar, 20246.600%227.00-1.8%0.25
Fri 15 Mar, 202410.909.86%187.00-2.91%0.26
Thu 14 Mar, 202416.90-2%168.00-8.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.950%78.000%0.16
Tue 26 Mar, 20240.95-38.71%78.000%0.16
Fri 22 Mar, 20242.450%78.000%0.1
Thu 21 Mar, 20242.80-8.82%78.000%0.1
Wed 20 Mar, 20244.80-8.11%78.000%0.09
Tue 19 Mar, 20244.40-13.95%78.000%0.08
Mon 18 Mar, 20245.0530.3%78.000%0.07
Fri 15 Mar, 20249.656.45%78.000%0.09
Thu 14 Mar, 202413.650%78.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.75-31.58%161.95--
Tue 26 Mar, 20244.650%161.95--
Fri 22 Mar, 20244.650%161.95--
Thu 21 Mar, 20244.650%161.95--
Wed 20 Mar, 20244.650%161.95--
Tue 19 Mar, 20244.650%161.95--
Mon 18 Mar, 20244.45-5%161.95--
Fri 15 Mar, 20248.200%161.95--
Thu 14 Mar, 202411.1017.65%161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.90-3.33%181.650%0.38
Tue 26 Mar, 20240.75-31.82%181.650%0.37
Fri 22 Mar, 20241.7010%181.650%0.25
Thu 21 Mar, 20242.00-6.98%205.000%0.28
Wed 20 Mar, 20243.80-6.52%205.000%0.26
Tue 19 Mar, 20242.85-2.13%205.000%0.24
Mon 18 Mar, 20244.15-14.55%205.000%0.23
Fri 15 Mar, 20246.803.77%205.000%0.2
Thu 14 Mar, 202411.15-15.87%205.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.050%153.95--
Tue 26 Mar, 20243.000%153.95--
Fri 22 Mar, 20243.000%153.95--
Thu 21 Mar, 20243.000%153.95--
Wed 20 Mar, 20243.000%153.95--
Tue 19 Mar, 20243.000%153.95--
Mon 18 Mar, 202445.000%153.95--
Fri 15 Mar, 202445.000%153.95--
Thu 14 Mar, 202445.000%153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.60-60%164.20--
Tue 26 Mar, 20240.65-61.54%164.20--
Fri 22 Mar, 20241.35-23.53%164.20--
Thu 21 Mar, 20249.800%164.20--
Wed 20 Mar, 20249.800%164.20--
Tue 19 Mar, 20249.800%164.20--
Mon 18 Mar, 20249.800%164.20--
Fri 15 Mar, 20249.800%164.20--
Thu 14 Mar, 20249.800%164.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-34.23%189.25-12.9%0.55
Tue 26 Mar, 20240.65-29.3%235.00-6.06%0.42
Fri 22 Mar, 20241.25-12.78%226.60-18.85%0.32
Thu 21 Mar, 20241.50-4%275.000%0.34
Wed 20 Mar, 20241.65-24.4%275.000%0.33
Tue 19 Mar, 20242.05-8.66%275.000%0.25
Mon 18 Mar, 20243.104.62%275.000%0.22
Fri 15 Mar, 20244.953.18%275.00-6.15%0.24
Thu 14 Mar, 20247.155.01%186.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.450%185.75--
Tue 26 Mar, 20240.45-185.75--
Fri 22 Mar, 2024147.35-185.75--
Thu 21 Mar, 2024147.35-185.75--
Wed 20 Mar, 2024147.35-185.75--
Tue 19 Mar, 2024147.35-185.75--
Mon 18 Mar, 2024147.35-185.75--
Fri 15 Mar, 2024147.35-185.75--
Thu 14 Mar, 2024147.35-185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.000%197.10--
Tue 26 Mar, 20241.000%197.10--
Fri 22 Mar, 20241.00-64.29%197.10--
Thu 21 Mar, 20241.00-12.5%197.10--
Wed 20 Mar, 20246.900%197.10--
Tue 19 Mar, 20246.900%197.10--
Mon 18 Mar, 20246.900%197.10--
Fri 15 Mar, 20246.900%197.10--
Thu 14 Mar, 20246.900%197.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024189.60-225.45--
Thu 29 Feb, 2024189.60-225.45--
Wed 28 Feb, 2024189.60-225.45--
Tue 27 Feb, 2024189.60-225.45--
Mon 26 Feb, 2024189.60-225.45--
Fri 23 Feb, 2024189.60-225.45--
Thu 22 Feb, 2024189.60-225.45--
Wed 21 Feb, 2024189.60-225.45--
Tue 20 Feb, 2024189.60-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024130.85-208.80--
Tue 26 Mar, 2024130.85-208.80--
Fri 22 Mar, 2024130.85-208.80--
Thu 21 Mar, 2024130.85-208.80--
Wed 20 Mar, 2024130.85-208.80--
Tue 19 Mar, 2024130.85-208.80--
Mon 18 Mar, 2024130.85-208.80--
Fri 15 Mar, 2024130.85-208.80--
Thu 14 Mar, 2024130.85-208.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.200%220.85--
Tue 26 Mar, 20245.200%220.85--
Fri 22 Mar, 20245.200%220.85--
Thu 21 Mar, 20245.200%220.85--
Wed 20 Mar, 20245.200%220.85--
Tue 19 Mar, 20245.200%220.85--
Mon 18 Mar, 20245.200%220.85--
Fri 15 Mar, 20245.200%220.85--
Thu 14 Mar, 20245.200%220.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-3.31%292.00-14.47%0.56
Tue 26 Mar, 20240.50-3.2%324.05-1.3%0.63
Fri 22 Mar, 20240.65-3.1%408.000%0.62
Thu 21 Mar, 20240.85-9.15%408.000%0.6
Wed 20 Mar, 20240.70-7.19%408.000%0.54
Tue 19 Mar, 20240.85-11.56%408.000%0.5
Mon 18 Mar, 20241.00-19.16%408.000%0.45
Fri 15 Mar, 20242.30-10.08%408.00-2.53%0.36
Thu 14 Mar, 20243.255.31%327.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.400%246.00--
Tue 26 Mar, 20245.400%246.00--
Fri 22 Mar, 20245.400%246.00--
Thu 21 Mar, 20245.400%246.00--
Wed 20 Mar, 20245.400%246.00--
Tue 19 Mar, 20245.400%246.00--
Mon 18 Mar, 20245.400%246.00--
Fri 15 Mar, 20245.400%246.00--
Thu 14 Mar, 20245.400%246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024102.10-259.10--
Tue 26 Mar, 2024102.10-259.10--
Fri 22 Mar, 2024102.10-259.10--
Thu 21 Mar, 2024102.10-259.10--
Wed 20 Mar, 2024102.10-259.10--
Tue 19 Mar, 2024102.10-259.10--
Mon 18 Mar, 2024102.10-259.10--
Fri 15 Mar, 2024102.10-259.10--
Thu 14 Mar, 2024102.10-259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.500%284.20--
Tue 26 Mar, 20241.500%284.20--
Fri 22 Mar, 20241.500%284.20--
Thu 21 Mar, 20241.500%284.20--
Wed 20 Mar, 20241.500%284.20--
Tue 19 Mar, 20241.500%284.20--
Mon 18 Mar, 20241.500%284.20--
Fri 15 Mar, 20241.500%284.20--
Thu 14 Mar, 20249.000%284.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202495.75-272.50--
Tue 26 Mar, 202495.75-272.50--
Fri 22 Mar, 202495.75-272.50--
Thu 21 Mar, 202495.75-272.50--
Wed 20 Mar, 202495.75-272.50--
Tue 19 Mar, 202495.75-272.50--
Mon 18 Mar, 202495.75-272.50--
Fri 15 Mar, 202495.75-272.50--
Thu 14 Mar, 202495.75-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202489.70-286.20--
Thu 29 Feb, 202489.70-286.20--
Wed 28 Feb, 202489.70-286.20--
Tue 27 Feb, 202489.70-286.20--
Mon 26 Feb, 202489.70-286.20--
Fri 23 Feb, 202489.70-286.20--
Thu 22 Feb, 202489.70-286.20--
Wed 21 Feb, 202489.70-286.20--
Tue 20 Feb, 202489.70-286.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.250%394.70-33.33%0.13
Tue 26 Mar, 20240.40-4.7%340.000%0.19
Fri 22 Mar, 20240.40-5.7%340.000%0.18
Thu 21 Mar, 20240.50-3.66%340.000%0.17
Wed 20 Mar, 20240.70-7.34%340.000%0.16
Tue 19 Mar, 20240.60-2.75%340.000%0.15
Mon 18 Mar, 20240.60-9.45%340.000%0.15
Fri 15 Mar, 20242.00-2.9%340.000%0.13
Thu 14 Mar, 20242.6531.01%340.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202478.50-314.55--
Thu 29 Feb, 202478.50-314.55--
Wed 28 Feb, 202478.50-314.55--
Tue 27 Feb, 202478.50-314.55--
Mon 26 Feb, 202478.50-314.55--
Fri 23 Feb, 202478.50-314.55--
Thu 22 Feb, 202478.50-314.55--
Wed 21 Feb, 202478.50-314.55--
Tue 20 Feb, 202478.50-314.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202473.50-329.30--
Tue 26 Mar, 202473.50-329.30--
Fri 22 Mar, 202473.50-329.30--
Thu 21 Mar, 202473.50-329.30--
Wed 20 Mar, 202473.50-329.30--
Tue 19 Mar, 202473.50-329.30--
Mon 18 Mar, 202473.50-329.30--
Fri 15 Mar, 202473.50-329.30--
Thu 14 Mar, 202473.50-329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.85-349.65--
Tue 26 Mar, 20246.85-349.65--
Fri 22 Mar, 20246.85-349.65--
Thu 21 Mar, 20246.85-349.65--
Wed 20 Mar, 20246.85-349.65--
Tue 19 Mar, 20246.85-349.65--
Mon 18 Mar, 20246.85-349.65--
Fri 15 Mar, 20246.85-349.65--
Thu 14 Mar, 20246.85-349.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202468.65-344.20--
Thu 29 Feb, 202468.65-344.20--
Wed 28 Feb, 202468.65-344.20--
Tue 27 Feb, 202468.65-344.20--
Mon 26 Feb, 202468.65-344.20--
Fri 23 Feb, 202468.65-344.20--
Thu 22 Feb, 202468.65-344.20--
Wed 21 Feb, 202468.65-344.20--
Tue 20 Feb, 202468.65-344.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202464.05-359.40--
Tue 26 Mar, 202464.05-359.40--
Fri 22 Mar, 202464.05-359.40--
Thu 21 Mar, 202464.05-359.40--
Wed 20 Mar, 202464.05-359.40--
Tue 19 Mar, 202464.05-359.40--
Mon 18 Mar, 202464.05-359.40--
Fri 15 Mar, 202464.05-359.40--
Thu 14 Mar, 202464.05-359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%386.450%0.29
Tue 26 Mar, 20240.05-36.36%386.450%0.29
Fri 22 Mar, 20240.50-12%386.450%0.18
Thu 21 Mar, 20240.50-28.57%386.450%0.16
Wed 20 Mar, 20240.400%386.450%0.11
Tue 19 Mar, 20240.40-25.53%386.450%0.11
Mon 18 Mar, 20240.90-4.08%386.450%0.09
Fri 15 Mar, 20241.00-9.26%386.450%0.08
Thu 14 Mar, 20241.30-1.82%386.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.500%390.35--
Tue 26 Mar, 20244.500%390.35--
Fri 22 Mar, 20244.500%390.35--
Thu 21 Mar, 20244.500%390.35--
Wed 20 Mar, 20244.500%390.35--
Tue 19 Mar, 20244.500%390.35--
Mon 18 Mar, 20244.500%390.35--
Fri 15 Mar, 20244.500%390.35--
Thu 14 Mar, 20244.500%390.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202490.85-421.30--
Thu 29 Feb, 202490.85-421.30--
Wed 28 Feb, 202490.85-421.30--
Tue 27 Feb, 202490.85-421.30--
Mon 26 Feb, 202490.85-421.30--
Fri 23 Feb, 202490.85-421.30--
Thu 22 Feb, 202490.85-421.30--
Wed 21 Feb, 202490.85-421.30--
Tue 20 Feb, 202490.85-421.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202448.05-422.40--
Tue 26 Mar, 202448.05-422.40--
Fri 22 Mar, 202448.05-422.40--
Thu 21 Mar, 202448.05-422.40--
Wed 20 Mar, 202448.05-422.40--
Tue 19 Mar, 202448.05-422.40--
Mon 18 Mar, 202448.05-422.40--
Fri 15 Mar, 202448.05-422.40--
Thu 14 Mar, 202448.05-422.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%459.10--
Tue 26 Mar, 20240.050%459.10--
Fri 22 Mar, 20240.050%459.10--
Thu 21 Mar, 20240.100%459.10--
Wed 20 Mar, 20240.100%459.10--
Tue 19 Mar, 20240.150%459.10--
Mon 18 Mar, 20240.200%459.10--
Fri 15 Mar, 20240.250%459.10--
Thu 14 Mar, 20240.900%459.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202435.65-489.00--
Thu 29 Feb, 202435.65-489.00--
Wed 28 Feb, 202435.65-489.00--
Tue 27 Feb, 202435.65-489.00--
Mon 26 Feb, 202435.65-489.00--
Fri 23 Feb, 202435.65-489.00--
Thu 22 Feb, 202435.65-489.00--
Wed 21 Feb, 202435.65-489.00--
Tue 20 Feb, 202435.65-489.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202469.35-498.00--
Thu 29 Feb, 202469.35-498.00--
Wed 28 Feb, 202469.35-498.00--
Tue 27 Feb, 202469.35-498.00--
Mon 26 Feb, 202469.35-498.00--
Fri 23 Feb, 202469.35-498.00--
Thu 22 Feb, 202469.35-498.00--
Wed 21 Feb, 202469.35-498.00--
Tue 20 Feb, 202469.35-498.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202430.55-523.45--
Thu 29 Feb, 202430.55-523.45--
Wed 28 Feb, 202430.55-523.45--
Tue 27 Feb, 202430.55-523.45--
Mon 26 Feb, 202430.55-523.45--
Fri 23 Feb, 202430.55-523.45--
Thu 22 Feb, 202430.55-523.45--
Wed 21 Feb, 202430.55-523.45--
Tue 20 Feb, 202430.55-523.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.100%538.10--
Tue 26 Mar, 20240.10-16.67%538.10--
Fri 22 Mar, 20240.500%538.10--
Thu 21 Mar, 20240.200%538.10--
Wed 20 Mar, 20240.200%538.10--
Tue 19 Mar, 20240.20-25%538.10--
Mon 18 Mar, 20240.050%538.10--
Fri 15 Mar, 20240.050%538.10--
Thu 14 Mar, 20240.200%538.10--

ESCORTS options price ITM CALL, OTM PUT. For buyers

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202445.55-39.13%5.9071.43%0.86
Tue 26 Mar, 202421.70-25.81%24.2075%0.3
Fri 22 Mar, 202430.9512.73%25.85300%0.13
Thu 21 Mar, 202442.10-20.29%43.850%0.04
Wed 20 Mar, 202434.9068.29%43.85100%0.03
Tue 19 Mar, 202430.657.89%65.00-50%0.02
Mon 18 Mar, 202432.45322.22%81.150%0.05
Fri 15 Mar, 202445.00-81.15-0.22
Thu 14 Mar, 2024291.15-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024352.55-5.2080%-
Thu 29 Feb, 2024352.55-20.50-16.67%-
Wed 28 Feb, 2024352.55-23.55-21.74%-
Tue 27 Feb, 2024352.55-29.85-39.47%-
Mon 26 Feb, 2024352.55-43.45-5%-
Fri 23 Feb, 2024352.55-67.800%-
Thu 22 Feb, 2024352.55-86.452.56%-
Wed 21 Feb, 2024352.55-85.35-9.3%-
Tue 20 Feb, 2024352.55-63.0016.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202465.30-36.23%4.1585%0.84
Tue 26 Mar, 202439.10-10.39%17.4517.65%0.29
Fri 22 Mar, 202441.1540%21.90-10.53%0.22
Thu 21 Mar, 202451.45-23.61%24.6026.67%0.35
Wed 20 Mar, 202444.70-17.24%41.80-16.67%0.21
Tue 19 Mar, 202438.25200%81.85-5.26%0.21
Mon 18 Mar, 202442.0545%91.75-13.64%0.66
Fri 15 Mar, 202449.50100%69.9529.41%1.1
Thu 14 Mar, 202476.45-57.50-22.73%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202455.000%3.3033.33%0.83
Tue 26 Mar, 202455.00-14.29%12.0025%0.63
Fri 22 Mar, 202451.25-9.68%16.05-7.69%0.43
Thu 21 Mar, 202467.10-6.06%23.0018.18%0.42
Wed 20 Mar, 202457.300%33.00120%0.33
Tue 19 Mar, 202448.9065%51.70-16.67%0.15
Mon 18 Mar, 202448.45-63.0050%0.3
Fri 15 Mar, 2024319.05-58.00--
Thu 14 Mar, 2024319.05-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024111.95-13.51%2.60-5.63%4.72
Tue 26 Mar, 202467.60-21.28%9.003.9%4.32
Fri 22 Mar, 202472.40-27.13%11.45-13.48%3.28
Thu 21 Mar, 202481.85-7.86%15.002.59%2.76
Wed 20 Mar, 202467.50-9.68%25.25-12.15%2.48
Tue 19 Mar, 202458.3510.71%42.05-11.83%2.55
Mon 18 Mar, 202460.70102.9%54.0091.45%3.2
Fri 15 Mar, 202467.7535.29%50.15-37.77%3.39
Thu 14 Mar, 2024100.2582.14%40.9582.52%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202496.850%1.15-8.86%14.4
Tue 26 Mar, 202496.85-16.67%6.150%15.8
Fri 22 Mar, 202494.15-14.29%4.3516.18%13.17
Thu 21 Mar, 202480.30-12.5%10.9078.95%9.71
Wed 20 Mar, 202476.15-11.11%21.555.56%4.75
Tue 19 Mar, 202484.4012.5%33.6524.14%4
Mon 18 Mar, 202471.6560%46.6026.09%3.63
Fri 15 Mar, 202490.750%41.8527.78%4.6
Thu 14 Mar, 202490.750%37.80350%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024363.20-0.85-13.79%-
Tue 26 Mar, 2024363.20-4.10-9.38%-
Fri 22 Mar, 2024363.20-4.40-31.91%-
Thu 21 Mar, 2024363.20-6.902.17%-
Wed 20 Mar, 2024363.20-14.95142.11%-
Tue 19 Mar, 2024363.20-26.85-13.64%-
Mon 18 Mar, 2024363.20-37.55-8.33%-
Fri 15 Mar, 2024363.20-34.954.35%-
Thu 14 Mar, 2024363.20-33.859.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024422.05-65.10--
Thu 29 Feb, 2024422.05-65.10--
Wed 28 Feb, 2024422.05-65.10--
Tue 27 Feb, 2024422.05-65.10--
Mon 26 Feb, 2024422.05-65.10--
Fri 23 Feb, 2024422.05-65.10--
Thu 22 Feb, 2024422.05-65.10--
Wed 21 Feb, 2024422.05-65.10--
Tue 20 Feb, 2024422.05-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024144.650%0.85-36.36%7
Tue 26 Mar, 2024144.650%6.350%11
Fri 22 Mar, 2024144.650%6.350%11
Thu 21 Mar, 2024144.650%6.35-11
Wed 20 Mar, 2024144.65-41.60--
Tue 19 Mar, 2024378.60-41.60--
Mon 18 Mar, 2024378.60-41.60--
Fri 15 Mar, 2024378.60-41.60--
Thu 14 Mar, 2024378.60-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024394.30-1.800%-
Tue 26 Mar, 2024394.30-1.8050%-
Fri 22 Mar, 2024394.30-1.85150%-
Thu 21 Mar, 2024394.30-5.95100%-
Wed 20 Mar, 2024394.30-28.500%-
Tue 19 Mar, 2024394.30-28.500%-
Mon 18 Mar, 2024394.30-28.50--
Fri 15 Mar, 2024394.30-37.55--
Thu 14 Mar, 2024394.30-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024133.650%0.75-20.77%7.92
Tue 26 Mar, 2024133.650%1.10-9.09%10
Fri 22 Mar, 2024133.650%1.40-16.37%11
Thu 21 Mar, 2024133.650%3.40-10%13.15
Wed 20 Mar, 2024133.650%6.10-10.38%14.62
Tue 19 Mar, 2024133.650%12.6012.77%16.31
Mon 18 Mar, 2024124.750%20.357.43%14.46
Fri 15 Mar, 2024175.750%18.301.16%13.46
Thu 14 Mar, 2024175.750%18.6551.75%13.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024426.60-3.300%-
Tue 26 Mar, 2024426.60-3.300%-
Fri 22 Mar, 2024426.60-3.300%-
Thu 21 Mar, 2024426.60-3.30233.33%-
Wed 20 Mar, 2024426.60-4.85--
Tue 19 Mar, 2024426.60-30.30--
Mon 18 Mar, 2024426.60-30.30--
Fri 15 Mar, 2024426.60-30.30--
Thu 14 Mar, 2024426.60-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024443.15-10.600%-
Tue 26 Mar, 2024443.15-10.600%-
Fri 22 Mar, 2024443.15-10.600%-
Thu 21 Mar, 2024443.15-10.600%-
Wed 20 Mar, 2024443.15-10.600%-
Tue 19 Mar, 2024443.15-10.600%-
Mon 18 Mar, 2024443.15-10.6050%-
Fri 15 Mar, 2024443.15-6.700%-
Thu 14 Mar, 2024443.15-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024498.10-42.95--
Thu 29 Feb, 2024498.10-42.95--
Wed 28 Feb, 2024498.10-42.95--
Tue 27 Feb, 2024498.10-42.95--
Mon 26 Feb, 2024498.10-42.95--
Fri 23 Feb, 2024498.10-42.95--
Thu 22 Feb, 2024498.10-42.95--
Wed 21 Feb, 2024498.10-42.95--
Tue 20 Feb, 2024498.10-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024460.00-4.550%-
Tue 26 Mar, 2024460.00-4.550%-
Fri 22 Mar, 2024460.00-4.550%-
Thu 21 Mar, 2024460.00-4.550%-
Wed 20 Mar, 2024460.00-4.55--
Tue 19 Mar, 2024460.00-24.20--
Mon 18 Mar, 2024460.00-24.20--
Fri 15 Mar, 2024460.00-24.20--
Thu 14 Mar, 2024460.00-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024477.05-21.50--
Tue 26 Mar, 2024477.05-21.50--
Fri 22 Mar, 2024477.05-21.50--
Thu 21 Mar, 2024477.05-21.50--
Wed 20 Mar, 2024477.05-21.50--
Tue 19 Mar, 2024477.05-21.50--
Mon 18 Mar, 2024477.05-21.50--
Fri 15 Mar, 2024477.05-21.50--
Thu 14 Mar, 2024477.05-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024242.000%0.20-12.5%9.8
Tue 26 Mar, 2024242.000%0.60-6.67%11.2
Fri 22 Mar, 2024242.000%0.90-1.64%12
Thu 21 Mar, 2024242.000%1.40-7.58%12.2
Wed 20 Mar, 2024253.950%2.65-25%13.2
Tue 19 Mar, 2024203.800%4.701.15%17.6
Mon 18 Mar, 2024203.800%7.7514.47%17.4
Fri 15 Mar, 2024254.200%6.9535.71%15.2
Thu 14 Mar, 2024254.2066.67%6.7086.67%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024511.90-16.80--
Tue 26 Mar, 2024511.90-16.80--
Fri 22 Mar, 2024511.90-16.80--
Thu 21 Mar, 2024511.90-16.80--
Wed 20 Mar, 2024511.90-16.80--
Tue 19 Mar, 2024511.90-16.80--
Mon 18 Mar, 2024511.90-16.80--
Fri 15 Mar, 2024511.90-16.80--
Thu 14 Mar, 2024511.90-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024529.65-14.80--
Tue 26 Mar, 2024529.65-14.80--
Fri 22 Mar, 2024529.65-14.80--
Thu 21 Mar, 2024529.65-14.80--
Wed 20 Mar, 2024529.65-14.80--
Tue 19 Mar, 2024529.65-14.80--
Mon 18 Mar, 2024529.65-14.80--
Fri 01 Mar, 2024529.65-14.80--
Thu 29 Feb, 2024529.65-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024580.30-26.90--
Thu 29 Feb, 2024580.30-26.90--
Wed 28 Feb, 2024580.30-26.90--
Tue 27 Feb, 2024580.30-26.90--
Mon 26 Feb, 2024580.30-26.90--
Fri 23 Feb, 2024580.30-26.90--
Thu 22 Feb, 2024580.30-26.90--
Wed 21 Feb, 2024580.30-26.90--
Tue 20 Feb, 2024580.30-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024547.55-12.95--
Tue 26 Mar, 2024547.55-12.95--
Fri 22 Mar, 2024547.55-12.95--
Thu 21 Mar, 2024547.55-12.95--
Wed 20 Mar, 2024547.55-12.95--
Tue 19 Mar, 2024547.55-12.95--
Mon 18 Mar, 2024547.55-12.95--
Fri 15 Mar, 2024547.55-12.95--
Thu 14 Mar, 2024547.55-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024565.70-11.30--
Thu 29 Feb, 2024565.70-11.30--
Wed 28 Feb, 2024565.70-11.30--
Tue 27 Feb, 2024565.70-11.30--
Mon 26 Feb, 2024565.70-11.30--
Fri 23 Feb, 2024565.70-11.30--
Thu 22 Feb, 2024565.70-11.30--
Wed 21 Feb, 2024565.70-11.30--
Tue 20 Feb, 2024565.70-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024623.30-20.85--
Tue 26 Mar, 2024623.30-20.85--
Fri 22 Mar, 2024623.30-20.85--
Thu 21 Mar, 2024623.30-20.85--
Wed 20 Mar, 2024623.30-20.85--
Tue 19 Mar, 2024623.30-20.85--
Mon 18 Mar, 2024623.30-20.85--
Fri 15 Mar, 2024623.30-20.85--
Thu 14 Mar, 2024623.30-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024602.40-8.55--
Thu 29 Feb, 2024602.40-8.55--
Wed 28 Feb, 2024602.40-8.55--
Tue 27 Feb, 2024602.40-8.55--
Mon 26 Feb, 2024602.40-8.55--
Fri 23 Feb, 2024602.40-8.55--
Thu 22 Feb, 2024602.40-8.55--
Wed 21 Feb, 2024602.40-8.55--
Tue 20 Feb, 2024602.40-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024621.00-7.35--
Tue 26 Mar, 2024621.00-7.35--
Fri 22 Mar, 2024621.00-7.35--
Thu 21 Mar, 2024621.00-7.35--
Wed 20 Mar, 2024621.00-7.35--
Tue 19 Mar, 2024621.00-7.35--
Mon 18 Mar, 2024621.00-7.35--
Fri 15 Mar, 2024621.00-7.35--
Thu 14 Mar, 2024621.00-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024667.45-15.85--
Thu 29 Feb, 2024667.45-15.85--
Wed 28 Feb, 2024667.45-15.85--
Tue 27 Feb, 2024667.45-15.85--
Mon 26 Feb, 2024667.45-15.85--
Fri 23 Feb, 2024667.45-15.85--
Thu 22 Feb, 2024667.45-15.85--
Wed 21 Feb, 2024667.45-15.85--
Tue 20 Feb, 2024667.45-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024658.60-5.40--
Tue 26 Mar, 2024658.60-5.40--
Fri 22 Mar, 2024658.60-5.40--
Thu 21 Mar, 2024658.60-5.40--
Wed 20 Mar, 2024658.60-5.40--
Tue 19 Mar, 2024658.60-5.40--
Mon 18 Mar, 2024658.60-5.40--
Fri 15 Mar, 2024658.60-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024712.55-11.90--
Thu 29 Feb, 2024712.55-11.90--
Wed 28 Feb, 2024712.55-11.90--
Tue 27 Feb, 2024712.55-11.90--
Mon 26 Feb, 2024712.55-11.90--
Fri 23 Feb, 2024712.55-11.90--
Thu 22 Feb, 2024712.55-11.90--
Wed 21 Feb, 2024712.55-11.90--
Tue 20 Feb, 2024712.55-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024696.60-3.90--
Tue 26 Mar, 2024696.60-3.90--
Fri 22 Mar, 2024696.60-3.90--
Thu 21 Mar, 2024696.60-3.90--
Wed 20 Mar, 2024696.60-3.90--
Tue 19 Mar, 2024696.60-3.90--
Mon 18 Mar, 2024696.60-3.90--
Fri 15 Mar, 2024696.60-3.90--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

Back to top