Android App
ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice
ESCORTS Call Put options target price & charts for Escorts Limited
ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles
Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275
ESCORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Escorts Limited, then click here
Available expiries for ESCORTS
ESCORTS Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ESCORTS SPOT Price: 2777.30 as on 28 Mar, 2024
Escorts Limited (ESCORTS) target & price
ESCORTS Target | Price |
Target up: | 2839.2 |
Target up: | 2808.25 |
Target up: | 2794.83 |
Target up: | 2781.4 |
Target down: | 2750.45 |
Target down: | 2737.03 |
Target down: | 2723.6 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 2777.30 | 2799.95 | 2812.35 | 2754.55 | 0.23 M |
27 Wed Mar 2024 | 2798.70 | 2751.25 | 2829.55 | 2749.15 | 0.25 M |
26 Tue Mar 2024 | 2751.25 | 2750.00 | 2775.00 | 2743.30 | 0.1 M |
22 Fri Mar 2024 | 2750.65 | 2760.00 | 2776.50 | 2741.55 | 0.12 M |
21 Thu Mar 2024 | 2763.15 | 2750.00 | 2774.80 | 2730.35 | 0.12 M |
20 Wed Mar 2024 | 2740.10 | 2739.00 | 2774.10 | 2699.05 | 0.19 M |
19 Tue Mar 2024 | 2713.55 | 2692.20 | 2753.05 | 2680.05 | 0.21 M |
18 Mon Mar 2024 | 2701.40 | 2722.95 | 2722.95 | 2670.55 | 0.12 M |
Maximum CALL writing has been for strikes: 2900 3400 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2600 3000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2760 2740 3000 2800
Put to Call Ratio (PCR) has decreased for strikes: 3200 2640 2900 2850
ESCORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 28.40 | -30.3% | 34.55 | 0% | 0.22 |
Tue 26 Mar, 2024 | 15.00 | 26.92% | 34.55 | 150% | 0.15 |
Fri 22 Mar, 2024 | 16.15 | -7.14% | 31.70 | -33.33% | 0.08 |
Thu 21 Mar, 2024 | 31.65 | 75% | 61.30 | -25% | 0.11 |
Wed 20 Mar, 2024 | 28.20 | 60% | 93.10 | 0% | 0.25 |
Tue 19 Mar, 2024 | 23.70 | 0% | 93.10 | 0% | 0.4 |
Mon 18 Mar, 2024 | 25.40 | 42.86% | 93.10 | 0% | 0.4 |
Fri 15 Mar, 2024 | 36.60 | -22.22% | 93.10 | - | 0.57 |
Thu 14 Mar, 2024 | 44.90 | 12.5% | 79.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 15.65 | -58.11% | 16.00 | -35.29% | 0.71 |
Tue 26 Mar, 2024 | 6.50 | -14.62% | 48.00 | -33.77% | 0.46 |
Fri 22 Mar, 2024 | 12.30 | 21.5% | 51.15 | -17.65% | 0.59 |
Thu 21 Mar, 2024 | 22.35 | -7.76% | 52.45 | -5.08% | 0.87 |
Wed 20 Mar, 2024 | 20.40 | -7.2% | 75.20 | -4.83% | 0.85 |
Tue 19 Mar, 2024 | 18.50 | -6.02% | 100.40 | -14.11% | 0.83 |
Mon 18 Mar, 2024 | 20.40 | -5.34% | 112.35 | -6.23% | 0.91 |
Fri 15 Mar, 2024 | 26.45 | 8.91% | 107.85 | -2.28% | 0.91 |
Thu 14 Mar, 2024 | 44.65 | 6.17% | 80.75 | -4.01% | 1.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 8.30 | 90% | 80.00 | 0% | 0.05 |
Tue 26 Mar, 2024 | 4.20 | - | 80.00 | 0% | 0.1 |
Fri 22 Mar, 2024 | 252.30 | - | 80.00 | 0% | - |
Thu 21 Mar, 2024 | 252.30 | - | 80.00 | 0% | - |
Wed 20 Mar, 2024 | 252.30 | - | 80.00 | 0% | - |
Tue 19 Mar, 2024 | 252.30 | - | 112.25 | 0% | - |
Mon 18 Mar, 2024 | 252.30 | - | 112.25 | 0% | - |
Fri 15 Mar, 2024 | 252.30 | - | 112.25 | 0% | - |
Thu 14 Mar, 2024 | 252.30 | - | 83.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.65 | -13.11% | 118.00 | 0% | 0.09 |
Tue 26 Mar, 2024 | 3.15 | 41.86% | 118.00 | 0% | 0.08 |
Fri 22 Mar, 2024 | 4.25 | 38.71% | 118.00 | 0% | 0.12 |
Thu 21 Mar, 2024 | 11.65 | -6.06% | 118.00 | 0% | 0.16 |
Wed 20 Mar, 2024 | 12.40 | 0% | 118.00 | 0% | 0.15 |
Tue 19 Mar, 2024 | 11.25 | 3.13% | 118.00 | 0% | 0.15 |
Mon 18 Mar, 2024 | 24.70 | 0% | 118.00 | 0% | 0.16 |
Fri 15 Mar, 2024 | 24.70 | 0% | 118.00 | 0% | 0.16 |
Thu 14 Mar, 2024 | 24.70 | 39.13% | 118.00 | -16.67% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.65 | 18.42% | 40.00 | -15.79% | 0.71 |
Tue 26 Mar, 2024 | 2.70 | -30.91% | 91.45 | -7.32% | 1 |
Fri 22 Mar, 2024 | 5.40 | -9.84% | 94.00 | -4.65% | 0.75 |
Thu 21 Mar, 2024 | 9.15 | -1.61% | 117.25 | -2.27% | 0.7 |
Wed 20 Mar, 2024 | 11.15 | -7.46% | 148.80 | -2.22% | 0.71 |
Tue 19 Mar, 2024 | 10.00 | 1.52% | 138.25 | -2.17% | 0.67 |
Mon 18 Mar, 2024 | 12.15 | -9.59% | 155.00 | 0% | 0.7 |
Fri 15 Mar, 2024 | 16.95 | 2.82% | 163.50 | 2.22% | 0.63 |
Thu 14 Mar, 2024 | 27.05 | 12.7% | 127.00 | 0% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.25 | 17.14% | 151.25 | 0% | 0.05 |
Tue 26 Mar, 2024 | 2.00 | -10.26% | 151.25 | 0% | 0.06 |
Fri 22 Mar, 2024 | 5.15 | -25% | 151.25 | 0% | 0.05 |
Thu 21 Mar, 2024 | 8.70 | -5.45% | 151.25 | 0% | 0.04 |
Wed 20 Mar, 2024 | 9.75 | 34.15% | 151.25 | 0% | 0.04 |
Tue 19 Mar, 2024 | 9.00 | -18% | 151.25 | -33.33% | 0.05 |
Mon 18 Mar, 2024 | 11.25 | 4.17% | 164.85 | 0% | 0.06 |
Fri 15 Mar, 2024 | 17.40 | 26.32% | 170.00 | 0% | 0.06 |
Thu 14 Mar, 2024 | 24.40 | 22.58% | 144.00 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 2.70 | -12.12% | 116.90 | - | - |
Tue 26 Mar, 2024 | 1.60 | -5.71% | 116.90 | - | - |
Fri 22 Mar, 2024 | 4.00 | -5.41% | 116.90 | - | - |
Thu 21 Mar, 2024 | 6.30 | 0% | 116.90 | - | - |
Wed 20 Mar, 2024 | 6.10 | -7.5% | 116.90 | - | - |
Tue 19 Mar, 2024 | 6.85 | 8.11% | 116.90 | - | - |
Mon 18 Mar, 2024 | 8.20 | -11.9% | 116.90 | - | - |
Fri 15 Mar, 2024 | 14.60 | -8.7% | 116.90 | - | - |
Thu 14 Mar, 2024 | 18.75 | 0% | 116.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.40 | -36.79% | 102.60 | -44.37% | 0.23 |
Tue 26 Mar, 2024 | 1.05 | -7.58% | 127.10 | -5.96% | 0.26 |
Fri 22 Mar, 2024 | 3.05 | 1.37% | 138.25 | -5.03% | 0.25 |
Thu 21 Mar, 2024 | 4.95 | -3.93% | 137.10 | -1.85% | 0.27 |
Wed 20 Mar, 2024 | 5.95 | -2.56% | 160.00 | -1.22% | 0.27 |
Tue 19 Mar, 2024 | 5.00 | -3.1% | 227.00 | 0% | 0.26 |
Mon 18 Mar, 2024 | 6.60 | 0% | 227.00 | -1.8% | 0.25 |
Fri 15 Mar, 2024 | 10.90 | 9.86% | 187.00 | -2.91% | 0.26 |
Thu 14 Mar, 2024 | 16.90 | -2% | 168.00 | -8.02% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.95 | 0% | 78.00 | 0% | 0.16 |
Tue 26 Mar, 2024 | 0.95 | -38.71% | 78.00 | 0% | 0.16 |
Fri 22 Mar, 2024 | 2.45 | 0% | 78.00 | 0% | 0.1 |
Thu 21 Mar, 2024 | 2.80 | -8.82% | 78.00 | 0% | 0.1 |
Wed 20 Mar, 2024 | 4.80 | -8.11% | 78.00 | 0% | 0.09 |
Tue 19 Mar, 2024 | 4.40 | -13.95% | 78.00 | 0% | 0.08 |
Mon 18 Mar, 2024 | 5.05 | 30.3% | 78.00 | 0% | 0.07 |
Fri 15 Mar, 2024 | 9.65 | 6.45% | 78.00 | 0% | 0.09 |
Thu 14 Mar, 2024 | 13.65 | 0% | 78.00 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.75 | -31.58% | 161.95 | - | - |
Tue 26 Mar, 2024 | 4.65 | 0% | 161.95 | - | - |
Fri 22 Mar, 2024 | 4.65 | 0% | 161.95 | - | - |
Thu 21 Mar, 2024 | 4.65 | 0% | 161.95 | - | - |
Wed 20 Mar, 2024 | 4.65 | 0% | 161.95 | - | - |
Tue 19 Mar, 2024 | 4.65 | 0% | 161.95 | - | - |
Mon 18 Mar, 2024 | 4.45 | -5% | 161.95 | - | - |
Fri 15 Mar, 2024 | 8.20 | 0% | 161.95 | - | - |
Thu 14 Mar, 2024 | 11.10 | 17.65% | 161.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.90 | -3.33% | 181.65 | 0% | 0.38 |
Tue 26 Mar, 2024 | 0.75 | -31.82% | 181.65 | 0% | 0.37 |
Fri 22 Mar, 2024 | 1.70 | 10% | 181.65 | 0% | 0.25 |
Thu 21 Mar, 2024 | 2.00 | -6.98% | 205.00 | 0% | 0.28 |
Wed 20 Mar, 2024 | 3.80 | -6.52% | 205.00 | 0% | 0.26 |
Tue 19 Mar, 2024 | 2.85 | -2.13% | 205.00 | 0% | 0.24 |
Mon 18 Mar, 2024 | 4.15 | -14.55% | 205.00 | 0% | 0.23 |
Fri 15 Mar, 2024 | 6.80 | 3.77% | 205.00 | 0% | 0.2 |
Thu 14 Mar, 2024 | 11.15 | -15.87% | 205.00 | 0% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.05 | 0% | 153.95 | - | - |
Tue 26 Mar, 2024 | 3.00 | 0% | 153.95 | - | - |
Fri 22 Mar, 2024 | 3.00 | 0% | 153.95 | - | - |
Thu 21 Mar, 2024 | 3.00 | 0% | 153.95 | - | - |
Wed 20 Mar, 2024 | 3.00 | 0% | 153.95 | - | - |
Tue 19 Mar, 2024 | 3.00 | 0% | 153.95 | - | - |
Mon 18 Mar, 2024 | 45.00 | 0% | 153.95 | - | - |
Fri 15 Mar, 2024 | 45.00 | 0% | 153.95 | - | - |
Thu 14 Mar, 2024 | 45.00 | 0% | 153.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.60 | -60% | 164.20 | - | - |
Tue 26 Mar, 2024 | 0.65 | -61.54% | 164.20 | - | - |
Fri 22 Mar, 2024 | 1.35 | -23.53% | 164.20 | - | - |
Thu 21 Mar, 2024 | 9.80 | 0% | 164.20 | - | - |
Wed 20 Mar, 2024 | 9.80 | 0% | 164.20 | - | - |
Tue 19 Mar, 2024 | 9.80 | 0% | 164.20 | - | - |
Mon 18 Mar, 2024 | 9.80 | 0% | 164.20 | - | - |
Fri 15 Mar, 2024 | 9.80 | 0% | 164.20 | - | - |
Thu 14 Mar, 2024 | 9.80 | 0% | 164.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.45 | -34.23% | 189.25 | -12.9% | 0.55 |
Tue 26 Mar, 2024 | 0.65 | -29.3% | 235.00 | -6.06% | 0.42 |
Fri 22 Mar, 2024 | 1.25 | -12.78% | 226.60 | -18.85% | 0.32 |
Thu 21 Mar, 2024 | 1.50 | -4% | 275.00 | 0% | 0.34 |
Wed 20 Mar, 2024 | 1.65 | -24.4% | 275.00 | 0% | 0.33 |
Tue 19 Mar, 2024 | 2.05 | -8.66% | 275.00 | 0% | 0.25 |
Mon 18 Mar, 2024 | 3.10 | 4.62% | 275.00 | 0% | 0.22 |
Fri 15 Mar, 2024 | 4.95 | 3.18% | 275.00 | -6.15% | 0.24 |
Thu 14 Mar, 2024 | 7.15 | 5.01% | 186.00 | 0% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.45 | 0% | 185.75 | - | - |
Tue 26 Mar, 2024 | 0.45 | - | 185.75 | - | - |
Fri 22 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Thu 21 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Wed 20 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Tue 19 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Mon 18 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Fri 15 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Thu 14 Mar, 2024 | 147.35 | - | 185.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.00 | 0% | 197.10 | - | - |
Tue 26 Mar, 2024 | 1.00 | 0% | 197.10 | - | - |
Fri 22 Mar, 2024 | 1.00 | -64.29% | 197.10 | - | - |
Thu 21 Mar, 2024 | 1.00 | -12.5% | 197.10 | - | - |
Wed 20 Mar, 2024 | 6.90 | 0% | 197.10 | - | - |
Tue 19 Mar, 2024 | 6.90 | 0% | 197.10 | - | - |
Mon 18 Mar, 2024 | 6.90 | 0% | 197.10 | - | - |
Fri 15 Mar, 2024 | 6.90 | 0% | 197.10 | - | - |
Thu 14 Mar, 2024 | 6.90 | 0% | 197.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 189.60 | - | 225.45 | - | - |
Thu 29 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Wed 28 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Tue 27 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Mon 26 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Fri 23 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Thu 22 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Wed 21 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Tue 20 Feb, 2024 | 189.60 | - | 225.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Tue 26 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Fri 22 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Thu 21 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Wed 20 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Tue 19 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Mon 18 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Fri 15 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Thu 14 Mar, 2024 | 130.85 | - | 208.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Tue 26 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Fri 22 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Thu 21 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Wed 20 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Tue 19 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Mon 18 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Fri 15 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Thu 14 Mar, 2024 | 5.20 | 0% | 220.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -3.31% | 292.00 | -14.47% | 0.56 |
Tue 26 Mar, 2024 | 0.50 | -3.2% | 324.05 | -1.3% | 0.63 |
Fri 22 Mar, 2024 | 0.65 | -3.1% | 408.00 | 0% | 0.62 |
Thu 21 Mar, 2024 | 0.85 | -9.15% | 408.00 | 0% | 0.6 |
Wed 20 Mar, 2024 | 0.70 | -7.19% | 408.00 | 0% | 0.54 |
Tue 19 Mar, 2024 | 0.85 | -11.56% | 408.00 | 0% | 0.5 |
Mon 18 Mar, 2024 | 1.00 | -19.16% | 408.00 | 0% | 0.45 |
Fri 15 Mar, 2024 | 2.30 | -10.08% | 408.00 | -2.53% | 0.36 |
Thu 14 Mar, 2024 | 3.25 | 5.31% | 327.80 | 0% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Tue 26 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Fri 22 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Thu 21 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Wed 20 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Tue 19 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Mon 18 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Fri 15 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Thu 14 Mar, 2024 | 5.40 | 0% | 246.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Tue 26 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Fri 22 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Thu 21 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Wed 20 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Tue 19 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Mon 18 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Fri 15 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Thu 14 Mar, 2024 | 102.10 | - | 259.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Tue 26 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Fri 22 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Thu 21 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Wed 20 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Tue 19 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Mon 18 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Fri 15 Mar, 2024 | 1.50 | 0% | 284.20 | - | - |
Thu 14 Mar, 2024 | 9.00 | 0% | 284.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Tue 26 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Fri 22 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Thu 21 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Wed 20 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Tue 19 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Mon 18 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Fri 15 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Thu 14 Mar, 2024 | 95.75 | - | 272.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 89.70 | - | 286.20 | - | - |
Thu 29 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Wed 28 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Tue 27 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Mon 26 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Fri 23 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Thu 22 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Wed 21 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Tue 20 Feb, 2024 | 89.70 | - | 286.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.25 | 0% | 394.70 | -33.33% | 0.13 |
Tue 26 Mar, 2024 | 0.40 | -4.7% | 340.00 | 0% | 0.19 |
Fri 22 Mar, 2024 | 0.40 | -5.7% | 340.00 | 0% | 0.18 |
Thu 21 Mar, 2024 | 0.50 | -3.66% | 340.00 | 0% | 0.17 |
Wed 20 Mar, 2024 | 0.70 | -7.34% | 340.00 | 0% | 0.16 |
Tue 19 Mar, 2024 | 0.60 | -2.75% | 340.00 | 0% | 0.15 |
Mon 18 Mar, 2024 | 0.60 | -9.45% | 340.00 | 0% | 0.15 |
Fri 15 Mar, 2024 | 2.00 | -2.9% | 340.00 | 0% | 0.13 |
Thu 14 Mar, 2024 | 2.65 | 31.01% | 340.00 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 78.50 | - | 314.55 | - | - |
Thu 29 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Wed 28 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Tue 27 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Mon 26 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Fri 23 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Thu 22 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Wed 21 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Tue 20 Feb, 2024 | 78.50 | - | 314.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Tue 26 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Fri 22 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Thu 21 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Wed 20 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Tue 19 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Mon 18 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Fri 15 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Thu 14 Mar, 2024 | 73.50 | - | 329.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Tue 26 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Fri 22 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Thu 21 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Wed 20 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Tue 19 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Mon 18 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Fri 15 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Thu 14 Mar, 2024 | 6.85 | - | 349.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 68.65 | - | 344.20 | - | - |
Thu 29 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Wed 28 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Tue 27 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Mon 26 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Fri 23 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Thu 22 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Wed 21 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Tue 20 Feb, 2024 | 68.65 | - | 344.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Tue 26 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Fri 22 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Thu 21 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Wed 20 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Tue 19 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Mon 18 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Fri 15 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Thu 14 Mar, 2024 | 64.05 | - | 359.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 386.45 | 0% | 0.29 |
Tue 26 Mar, 2024 | 0.05 | -36.36% | 386.45 | 0% | 0.29 |
Fri 22 Mar, 2024 | 0.50 | -12% | 386.45 | 0% | 0.18 |
Thu 21 Mar, 2024 | 0.50 | -28.57% | 386.45 | 0% | 0.16 |
Wed 20 Mar, 2024 | 0.40 | 0% | 386.45 | 0% | 0.11 |
Tue 19 Mar, 2024 | 0.40 | -25.53% | 386.45 | 0% | 0.11 |
Mon 18 Mar, 2024 | 0.90 | -4.08% | 386.45 | 0% | 0.09 |
Fri 15 Mar, 2024 | 1.00 | -9.26% | 386.45 | 0% | 0.08 |
Thu 14 Mar, 2024 | 1.30 | -1.82% | 386.45 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Tue 26 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Fri 22 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Thu 21 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Wed 20 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Tue 19 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Mon 18 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Fri 15 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Thu 14 Mar, 2024 | 4.50 | 0% | 390.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 90.85 | - | 421.30 | - | - |
Thu 29 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Wed 28 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Tue 27 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Mon 26 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Fri 23 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Thu 22 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Wed 21 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Tue 20 Feb, 2024 | 90.85 | - | 421.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Tue 26 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Fri 22 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Thu 21 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Wed 20 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Tue 19 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Mon 18 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Fri 15 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Thu 14 Mar, 2024 | 48.05 | - | 422.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 459.10 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 459.10 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 459.10 | - | - |
Thu 21 Mar, 2024 | 0.10 | 0% | 459.10 | - | - |
Wed 20 Mar, 2024 | 0.10 | 0% | 459.10 | - | - |
Tue 19 Mar, 2024 | 0.15 | 0% | 459.10 | - | - |
Mon 18 Mar, 2024 | 0.20 | 0% | 459.10 | - | - |
Fri 15 Mar, 2024 | 0.25 | 0% | 459.10 | - | - |
Thu 14 Mar, 2024 | 0.90 | 0% | 459.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 35.65 | - | 489.00 | - | - |
Thu 29 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Wed 28 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Tue 27 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Mon 26 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Fri 23 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Thu 22 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Wed 21 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Tue 20 Feb, 2024 | 35.65 | - | 489.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 69.35 | - | 498.00 | - | - |
Thu 29 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Wed 28 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Tue 27 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Mon 26 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Fri 23 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Thu 22 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Wed 21 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Tue 20 Feb, 2024 | 69.35 | - | 498.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 30.55 | - | 523.45 | - | - |
Thu 29 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Wed 28 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Tue 27 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Mon 26 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Fri 23 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Thu 22 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Wed 21 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Tue 20 Feb, 2024 | 30.55 | - | 523.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 538.10 | - | - |
Tue 26 Mar, 2024 | 0.10 | -16.67% | 538.10 | - | - |
Fri 22 Mar, 2024 | 0.50 | 0% | 538.10 | - | - |
Thu 21 Mar, 2024 | 0.20 | 0% | 538.10 | - | - |
Wed 20 Mar, 2024 | 0.20 | 0% | 538.10 | - | - |
Tue 19 Mar, 2024 | 0.20 | -25% | 538.10 | - | - |
Mon 18 Mar, 2024 | 0.05 | 0% | 538.10 | - | - |
Fri 15 Mar, 2024 | 0.05 | 0% | 538.10 | - | - |
Thu 14 Mar, 2024 | 0.20 | 0% | 538.10 | - | - |
ESCORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 45.55 | -39.13% | 5.90 | 71.43% | 0.86 |
Tue 26 Mar, 2024 | 21.70 | -25.81% | 24.20 | 75% | 0.3 |
Fri 22 Mar, 2024 | 30.95 | 12.73% | 25.85 | 300% | 0.13 |
Thu 21 Mar, 2024 | 42.10 | -20.29% | 43.85 | 0% | 0.04 |
Wed 20 Mar, 2024 | 34.90 | 68.29% | 43.85 | 100% | 0.03 |
Tue 19 Mar, 2024 | 30.65 | 7.89% | 65.00 | -50% | 0.02 |
Mon 18 Mar, 2024 | 32.45 | 322.22% | 81.15 | 0% | 0.05 |
Fri 15 Mar, 2024 | 45.00 | - | 81.15 | - | 0.22 |
Thu 14 Mar, 2024 | 291.15 | - | 72.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 352.55 | - | 5.20 | 80% | - |
Thu 29 Feb, 2024 | 352.55 | - | 20.50 | -16.67% | - |
Wed 28 Feb, 2024 | 352.55 | - | 23.55 | -21.74% | - |
Tue 27 Feb, 2024 | 352.55 | - | 29.85 | -39.47% | - |
Mon 26 Feb, 2024 | 352.55 | - | 43.45 | -5% | - |
Fri 23 Feb, 2024 | 352.55 | - | 67.80 | 0% | - |
Thu 22 Feb, 2024 | 352.55 | - | 86.45 | 2.56% | - |
Wed 21 Feb, 2024 | 352.55 | - | 85.35 | -9.3% | - |
Tue 20 Feb, 2024 | 352.55 | - | 63.00 | 16.22% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 65.30 | -36.23% | 4.15 | 85% | 0.84 |
Tue 26 Mar, 2024 | 39.10 | -10.39% | 17.45 | 17.65% | 0.29 |
Fri 22 Mar, 2024 | 41.15 | 40% | 21.90 | -10.53% | 0.22 |
Thu 21 Mar, 2024 | 51.45 | -23.61% | 24.60 | 26.67% | 0.35 |
Wed 20 Mar, 2024 | 44.70 | -17.24% | 41.80 | -16.67% | 0.21 |
Tue 19 Mar, 2024 | 38.25 | 200% | 81.85 | -5.26% | 0.21 |
Mon 18 Mar, 2024 | 42.05 | 45% | 91.75 | -13.64% | 0.66 |
Fri 15 Mar, 2024 | 49.50 | 100% | 69.95 | 29.41% | 1.1 |
Thu 14 Mar, 2024 | 76.45 | - | 57.50 | -22.73% | 1.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 55.00 | 0% | 3.30 | 33.33% | 0.83 |
Tue 26 Mar, 2024 | 55.00 | -14.29% | 12.00 | 25% | 0.63 |
Fri 22 Mar, 2024 | 51.25 | -9.68% | 16.05 | -7.69% | 0.43 |
Thu 21 Mar, 2024 | 67.10 | -6.06% | 23.00 | 18.18% | 0.42 |
Wed 20 Mar, 2024 | 57.30 | 0% | 33.00 | 120% | 0.33 |
Tue 19 Mar, 2024 | 48.90 | 65% | 51.70 | -16.67% | 0.15 |
Mon 18 Mar, 2024 | 48.45 | - | 63.00 | 50% | 0.3 |
Fri 15 Mar, 2024 | 319.05 | - | 58.00 | - | - |
Thu 14 Mar, 2024 | 319.05 | - | 61.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 111.95 | -13.51% | 2.60 | -5.63% | 4.72 |
Tue 26 Mar, 2024 | 67.60 | -21.28% | 9.00 | 3.9% | 4.32 |
Fri 22 Mar, 2024 | 72.40 | -27.13% | 11.45 | -13.48% | 3.28 |
Thu 21 Mar, 2024 | 81.85 | -7.86% | 15.00 | 2.59% | 2.76 |
Wed 20 Mar, 2024 | 67.50 | -9.68% | 25.25 | -12.15% | 2.48 |
Tue 19 Mar, 2024 | 58.35 | 10.71% | 42.05 | -11.83% | 2.55 |
Mon 18 Mar, 2024 | 60.70 | 102.9% | 54.00 | 91.45% | 3.2 |
Fri 15 Mar, 2024 | 67.75 | 35.29% | 50.15 | -37.77% | 3.39 |
Thu 14 Mar, 2024 | 100.25 | 82.14% | 40.95 | 82.52% | 7.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 96.85 | 0% | 1.15 | -8.86% | 14.4 |
Tue 26 Mar, 2024 | 96.85 | -16.67% | 6.15 | 0% | 15.8 |
Fri 22 Mar, 2024 | 94.15 | -14.29% | 4.35 | 16.18% | 13.17 |
Thu 21 Mar, 2024 | 80.30 | -12.5% | 10.90 | 78.95% | 9.71 |
Wed 20 Mar, 2024 | 76.15 | -11.11% | 21.55 | 5.56% | 4.75 |
Tue 19 Mar, 2024 | 84.40 | 12.5% | 33.65 | 24.14% | 4 |
Mon 18 Mar, 2024 | 71.65 | 60% | 46.60 | 26.09% | 3.63 |
Fri 15 Mar, 2024 | 90.75 | 0% | 41.85 | 27.78% | 4.6 |
Thu 14 Mar, 2024 | 90.75 | 0% | 37.80 | 350% | 3.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 363.20 | - | 0.85 | -13.79% | - |
Tue 26 Mar, 2024 | 363.20 | - | 4.10 | -9.38% | - |
Fri 22 Mar, 2024 | 363.20 | - | 4.40 | -31.91% | - |
Thu 21 Mar, 2024 | 363.20 | - | 6.90 | 2.17% | - |
Wed 20 Mar, 2024 | 363.20 | - | 14.95 | 142.11% | - |
Tue 19 Mar, 2024 | 363.20 | - | 26.85 | -13.64% | - |
Mon 18 Mar, 2024 | 363.20 | - | 37.55 | -8.33% | - |
Fri 15 Mar, 2024 | 363.20 | - | 34.95 | 4.35% | - |
Thu 14 Mar, 2024 | 363.20 | - | 33.85 | 9.52% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 422.05 | - | 65.10 | - | - |
Thu 29 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Wed 28 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Tue 27 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Mon 26 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Fri 23 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Thu 22 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Wed 21 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Tue 20 Feb, 2024 | 422.05 | - | 65.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 144.65 | 0% | 0.85 | -36.36% | 7 |
Tue 26 Mar, 2024 | 144.65 | 0% | 6.35 | 0% | 11 |
Fri 22 Mar, 2024 | 144.65 | 0% | 6.35 | 0% | 11 |
Thu 21 Mar, 2024 | 144.65 | 0% | 6.35 | - | 11 |
Wed 20 Mar, 2024 | 144.65 | - | 41.60 | - | - |
Tue 19 Mar, 2024 | 378.60 | - | 41.60 | - | - |
Mon 18 Mar, 2024 | 378.60 | - | 41.60 | - | - |
Fri 15 Mar, 2024 | 378.60 | - | 41.60 | - | - |
Thu 14 Mar, 2024 | 378.60 | - | 41.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 394.30 | - | 1.80 | 0% | - |
Tue 26 Mar, 2024 | 394.30 | - | 1.80 | 50% | - |
Fri 22 Mar, 2024 | 394.30 | - | 1.85 | 150% | - |
Thu 21 Mar, 2024 | 394.30 | - | 5.95 | 100% | - |
Wed 20 Mar, 2024 | 394.30 | - | 28.50 | 0% | - |
Tue 19 Mar, 2024 | 394.30 | - | 28.50 | 0% | - |
Mon 18 Mar, 2024 | 394.30 | - | 28.50 | - | - |
Fri 15 Mar, 2024 | 394.30 | - | 37.55 | - | - |
Thu 14 Mar, 2024 | 394.30 | - | 37.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 133.65 | 0% | 0.75 | -20.77% | 7.92 |
Tue 26 Mar, 2024 | 133.65 | 0% | 1.10 | -9.09% | 10 |
Fri 22 Mar, 2024 | 133.65 | 0% | 1.40 | -16.37% | 11 |
Thu 21 Mar, 2024 | 133.65 | 0% | 3.40 | -10% | 13.15 |
Wed 20 Mar, 2024 | 133.65 | 0% | 6.10 | -10.38% | 14.62 |
Tue 19 Mar, 2024 | 133.65 | 0% | 12.60 | 12.77% | 16.31 |
Mon 18 Mar, 2024 | 124.75 | 0% | 20.35 | 7.43% | 14.46 |
Fri 15 Mar, 2024 | 175.75 | 0% | 18.30 | 1.16% | 13.46 |
Thu 14 Mar, 2024 | 175.75 | 0% | 18.65 | 51.75% | 13.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 426.60 | - | 3.30 | 0% | - |
Tue 26 Mar, 2024 | 426.60 | - | 3.30 | 0% | - |
Fri 22 Mar, 2024 | 426.60 | - | 3.30 | 0% | - |
Thu 21 Mar, 2024 | 426.60 | - | 3.30 | 233.33% | - |
Wed 20 Mar, 2024 | 426.60 | - | 4.85 | - | - |
Tue 19 Mar, 2024 | 426.60 | - | 30.30 | - | - |
Mon 18 Mar, 2024 | 426.60 | - | 30.30 | - | - |
Fri 15 Mar, 2024 | 426.60 | - | 30.30 | - | - |
Thu 14 Mar, 2024 | 426.60 | - | 30.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 443.15 | - | 10.60 | 0% | - |
Tue 26 Mar, 2024 | 443.15 | - | 10.60 | 0% | - |
Fri 22 Mar, 2024 | 443.15 | - | 10.60 | 0% | - |
Thu 21 Mar, 2024 | 443.15 | - | 10.60 | 0% | - |
Wed 20 Mar, 2024 | 443.15 | - | 10.60 | 0% | - |
Tue 19 Mar, 2024 | 443.15 | - | 10.60 | 0% | - |
Mon 18 Mar, 2024 | 443.15 | - | 10.60 | 50% | - |
Fri 15 Mar, 2024 | 443.15 | - | 6.70 | 0% | - |
Thu 14 Mar, 2024 | 443.15 | - | 6.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 498.10 | - | 42.95 | - | - |
Thu 29 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Wed 28 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Tue 27 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Mon 26 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Fri 23 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Thu 22 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Wed 21 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Tue 20 Feb, 2024 | 498.10 | - | 42.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 460.00 | - | 4.55 | 0% | - |
Tue 26 Mar, 2024 | 460.00 | - | 4.55 | 0% | - |
Fri 22 Mar, 2024 | 460.00 | - | 4.55 | 0% | - |
Thu 21 Mar, 2024 | 460.00 | - | 4.55 | 0% | - |
Wed 20 Mar, 2024 | 460.00 | - | 4.55 | - | - |
Tue 19 Mar, 2024 | 460.00 | - | 24.20 | - | - |
Mon 18 Mar, 2024 | 460.00 | - | 24.20 | - | - |
Fri 15 Mar, 2024 | 460.00 | - | 24.20 | - | - |
Thu 14 Mar, 2024 | 460.00 | - | 24.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Tue 26 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Fri 22 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Thu 21 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Wed 20 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Tue 19 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Mon 18 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Fri 15 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Thu 14 Mar, 2024 | 477.05 | - | 21.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 242.00 | 0% | 0.20 | -12.5% | 9.8 |
Tue 26 Mar, 2024 | 242.00 | 0% | 0.60 | -6.67% | 11.2 |
Fri 22 Mar, 2024 | 242.00 | 0% | 0.90 | -1.64% | 12 |
Thu 21 Mar, 2024 | 242.00 | 0% | 1.40 | -7.58% | 12.2 |
Wed 20 Mar, 2024 | 253.95 | 0% | 2.65 | -25% | 13.2 |
Tue 19 Mar, 2024 | 203.80 | 0% | 4.70 | 1.15% | 17.6 |
Mon 18 Mar, 2024 | 203.80 | 0% | 7.75 | 14.47% | 17.4 |
Fri 15 Mar, 2024 | 254.20 | 0% | 6.95 | 35.71% | 15.2 |
Thu 14 Mar, 2024 | 254.20 | 66.67% | 6.70 | 86.67% | 11.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Tue 26 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Fri 22 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Thu 21 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Wed 20 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Tue 19 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Mon 18 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Fri 15 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Thu 14 Mar, 2024 | 511.90 | - | 16.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Tue 26 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Fri 22 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Thu 21 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Wed 20 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Tue 19 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Mon 18 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Fri 01 Mar, 2024 | 529.65 | - | 14.80 | - | - |
Thu 29 Feb, 2024 | 529.65 | - | 14.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 580.30 | - | 26.90 | - | - |
Thu 29 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Wed 28 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Tue 27 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Mon 26 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Fri 23 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Thu 22 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Wed 21 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Tue 20 Feb, 2024 | 580.30 | - | 26.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Tue 26 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Fri 22 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Thu 21 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Wed 20 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Tue 19 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Mon 18 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Fri 15 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Thu 14 Mar, 2024 | 547.55 | - | 12.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 565.70 | - | 11.30 | - | - |
Thu 29 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Wed 28 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Tue 27 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Mon 26 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Fri 23 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Thu 22 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Wed 21 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Tue 20 Feb, 2024 | 565.70 | - | 11.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Tue 26 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Fri 22 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Thu 21 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Wed 20 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Tue 19 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Mon 18 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Fri 15 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Thu 14 Mar, 2024 | 623.30 | - | 20.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 602.40 | - | 8.55 | - | - |
Thu 29 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Wed 28 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Tue 27 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Mon 26 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Fri 23 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Thu 22 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Wed 21 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Tue 20 Feb, 2024 | 602.40 | - | 8.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Tue 26 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Fri 22 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Thu 21 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Wed 20 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Tue 19 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Mon 18 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Fri 15 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Thu 14 Mar, 2024 | 621.00 | - | 7.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 667.45 | - | 15.85 | - | - |
Thu 29 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Wed 28 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Tue 27 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Mon 26 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Fri 23 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Thu 22 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Wed 21 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Tue 20 Feb, 2024 | 667.45 | - | 15.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Tue 26 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Fri 22 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Thu 21 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Wed 20 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Tue 19 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Mon 18 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Fri 15 Mar, 2024 | 658.60 | - | 5.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 712.55 | - | 11.90 | - | - |
Thu 29 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Wed 28 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Tue 27 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Mon 26 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Fri 23 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Thu 22 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Wed 21 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Tue 20 Feb, 2024 | 712.55 | - | 11.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Tue 26 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Fri 22 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Thu 21 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Wed 20 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Tue 19 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Mon 18 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Fri 15 Mar, 2024 | 696.60 | - | 3.90 | - | - |
Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market