ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275   ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

ESCORTS SPOT Price: 3623.45 as on 31 Jan, 2025

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3705.12
Target up: 3684.7
Target up: 3664.28
Target down: 3615.17
Target down: 3594.75
Target down: 3574.33
Target down: 3525.22

Date Close Open High Low Volume
31 Fri Jan 20253623.453600.003656.003566.050.17 M
30 Thu Jan 20253590.953545.003603.853506.750.14 M
29 Wed Jan 20253533.953485.003541.953474.900.07 M
28 Tue Jan 20253483.603370.003515.003361.500.16 M
27 Mon Jan 20253367.203435.003443.953338.150.09 M
24 Fri Jan 20253466.303581.203610.603460.000.07 M
23 Thu Jan 20253588.403549.703628.953525.550.18 M
22 Wed Jan 20253570.753585.253613.403549.400.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 3700 4000 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3300 3400 3700

Put to Call Ratio (PCR) has decreased for strikes: 3800 4000 3700 3600

ESCORTS options price OTM CALL, ITM PUT. For buyers

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025134.10-137.10-0.18
Thu 30 Jan, 202545.45-498.60--
Wed 29 Jan, 202545.45-498.60--
Tue 28 Jan, 202545.45-498.60--
Mon 27 Jan, 202545.45-498.60--
Fri 24 Jan, 202545.45-498.60--
Thu 23 Jan, 202545.45-498.60--
Wed 22 Jan, 202545.45-498.60--
Tue 21 Jan, 202545.45-498.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025110.30198.32%156.1566.67%0.02
Thu 30 Jan, 2025106.25203.39%247.350%0.03
Wed 29 Jan, 202591.80247.06%247.3520%0.1
Tue 28 Jan, 202542.000%250.0066.67%0.29
Mon 27 Jan, 202542.006.25%263.200%0.18
Fri 24 Jan, 202582.0014.29%263.200%0.19
Thu 23 Jan, 2025115.55366.67%205.0050%0.21
Wed 22 Jan, 2025107.250%245.100%0.67
Tue 21 Jan, 2025107.25200%245.100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202587.45183.33%583.95--
Thu 30 Jan, 202587.70-583.95--
Wed 29 Jan, 202532.10-583.95--
Tue 28 Jan, 202532.10-583.95--
Mon 27 Jan, 202532.10-583.95--
Fri 24 Jan, 202532.10-583.95--
Thu 23 Jan, 202532.10-583.95--
Wed 22 Jan, 202532.10-583.95--
Tue 21 Jan, 202532.10-583.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202573.15356.96%223.858.77%0.17
Thu 30 Jan, 202570.5597.5%263.40470%0.72
Wed 29 Jan, 202559.2048.15%315.0011.11%0.25
Tue 28 Jan, 202537.4512.5%260.000%0.33
Mon 27 Jan, 202530.5533.33%260.000%0.38
Fri 24 Jan, 202549.0538.46%260.000%0.5
Thu 23 Jan, 202581.6044.44%260.0050%0.69
Wed 22 Jan, 202589.900%300.000%0.67
Tue 21 Jan, 202589.9012.5%300.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202558.85-672.90--
Thu 30 Jan, 202522.30-672.90--
Wed 29 Jan, 202522.30-672.90--
Tue 28 Jan, 202522.30-672.90--
Mon 27 Jan, 202522.30-672.90--
Fri 24 Jan, 202522.30-672.90--
Thu 23 Jan, 202522.30-672.90--
Wed 22 Jan, 202522.30-672.90--
Tue 21 Jan, 202522.30-672.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202548.2577.14%309.10-0.69
Thu 30 Jan, 202545.65-443.95--
Wed 29 Jan, 2025127.65-443.95--
Tue 28 Jan, 2025127.65-443.95--
Mon 27 Jan, 2025127.65-443.95--
Fri 24 Jan, 2025127.65-443.95--
Thu 23 Jan, 2025127.65-443.95--
Wed 22 Jan, 2025127.65-443.95--
Tue 21 Jan, 2025127.65-443.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.25-764.60--
Thu 30 Jan, 202515.25-764.60--
Wed 29 Jan, 202515.25-764.60--
Tue 28 Jan, 202515.25-764.60--
Mon 27 Jan, 202515.25-764.60--
Fri 24 Jan, 202515.25-764.60--
Thu 23 Jan, 202515.25-764.60--
Wed 22 Jan, 202515.25-764.60--
Tue 21 Jan, 202515.25-764.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.5541.12%402.352.36%0.29
Thu 30 Jan, 202528.85105.77%466.005.83%0.4
Wed 29 Jan, 202521.5513.87%470.10-0.77
Tue 28 Jan, 202524.001.48%517.15--
Mon 27 Jan, 202513.00-2.88%517.15--
Fri 24 Jan, 202519.95-2.8%517.15--
Thu 23 Jan, 202542.003.62%517.15--
Wed 22 Jan, 202532.0028.97%517.15--
Tue 21 Jan, 202532.40-0.93%517.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.00-556.000%2.5
Thu 30 Jan, 202581.65-556.00--
Wed 29 Jan, 202581.65-594.35--
Tue 28 Jan, 202581.65-594.35--
Mon 27 Jan, 202581.65-594.35--
Fri 24 Jan, 202581.65-594.35--
Thu 23 Jan, 202581.65-594.35--
Wed 22 Jan, 202581.65-594.35--
Tue 21 Jan, 202581.65-594.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202464.50-675.45--
Thu 26 Dec, 202464.50-675.45--
Tue 24 Dec, 202464.50-675.45--

ESCORTS options price ITM CALL, OTM PUT. For buyers

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025158.3528.22%123.201777.78%0.46
Thu 30 Jan, 2025151.00163.3%145.35350%0.03
Wed 29 Jan, 2025128.4515.96%182.000%0.02
Tue 28 Jan, 2025109.0570.91%182.00-0.02
Mon 27 Jan, 202563.1022.22%256.15--
Fri 24 Jan, 2025110.00150%256.15--
Thu 23 Jan, 2025159.60100%256.15--
Wed 22 Jan, 2025140.45-256.15--
Tue 21 Jan, 2025234.40-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202563.35-417.75--
Thu 30 Jan, 202563.35-417.75--
Wed 29 Jan, 202563.35-417.75--
Tue 28 Jan, 202563.35-417.75--
Mon 27 Jan, 202563.35-417.75--
Fri 24 Jan, 202563.35-417.75--
Thu 23 Jan, 202563.35-417.75--
Wed 22 Jan, 202563.35-417.75--
Tue 21 Jan, 202563.35-417.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025215.4010.09%80.50113.64%1.57
Thu 30 Jan, 2025205.609%101.553.53%0.81
Wed 29 Jan, 2025173.353.09%120.8570%0.85
Tue 28 Jan, 2025153.45125.58%145.40233.33%0.52
Mon 27 Jan, 202591.500%208.95200%0.35
Fri 24 Jan, 2025142.3016.22%144.00-0.12
Thu 23 Jan, 2025183.000%205.40--
Wed 22 Jan, 2025183.001750%205.40--
Tue 21 Jan, 2025210.000%205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202586.70-342.35--
Thu 30 Jan, 202586.70-342.35--
Wed 29 Jan, 202586.70-342.35--
Tue 28 Jan, 202586.70-342.35--
Mon 27 Jan, 202586.70-342.35--
Fri 24 Jan, 202586.70-342.35--
Thu 23 Jan, 202586.70-342.35--
Wed 22 Jan, 202586.70-342.35--
Tue 21 Jan, 202586.70-342.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025235.000%50.655.04%5.95
Thu 30 Jan, 2025235.000%69.40240%5.67
Wed 29 Jan, 2025235.00-78.00-5.41%1.67
Tue 28 Jan, 2025217.25-101.2048%-
Mon 27 Jan, 2025335.70-147.00127.27%-
Fri 24 Jan, 2025335.70-93.95--
Thu 23 Jan, 2025335.70-161.05--
Wed 22 Jan, 2025335.70-161.05--
Tue 21 Jan, 2025335.70-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025116.75-75.000%-
Thu 30 Jan, 2025116.75-75.000%-
Wed 29 Jan, 2025116.75-75.000%-
Tue 28 Jan, 2025116.75-75.00--
Mon 27 Jan, 2025116.75-273.65--
Fri 24 Jan, 2025116.75-273.65--
Thu 23 Jan, 2025116.75-273.65--
Wed 22 Jan, 2025116.75-273.65--
Tue 21 Jan, 2025116.75-273.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025275.000%34.4018.69%127
Thu 30 Jan, 2025275.000%47.0546.58%107
Wed 29 Jan, 2025275.000%51.9540.38%73
Tue 28 Jan, 2025275.00-67.95100%52
Mon 27 Jan, 2025396.00-98.3562.5%-
Fri 24 Jan, 2025396.00-59.80100%-
Thu 23 Jan, 2025396.00-40.000%-
Wed 22 Jan, 2025396.00-40.0014.29%-
Tue 21 Jan, 2025396.00-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025154.30-15.450%-
Thu 30 Jan, 2025154.30-15.45--
Wed 29 Jan, 2025154.30-212.45--
Tue 28 Jan, 2025154.30-212.45--
Mon 27 Jan, 2025154.30-212.45--
Fri 24 Jan, 2025154.30-212.45--
Thu 23 Jan, 2025154.30-212.45--
Wed 22 Jan, 2025154.30-212.45--
Tue 21 Jan, 2025154.30-212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025435.50-21.00186.21%83
Thu 30 Jan, 2025462.80-28.5081.25%-
Wed 29 Jan, 2025462.80-31.75-11.11%-
Tue 28 Jan, 2025462.80-34.000%-
Mon 27 Jan, 2025462.80-34.000%-
Fri 24 Jan, 2025462.80-34.00125%-
Thu 23 Jan, 2025462.80-28.000%-
Wed 22 Jan, 2025462.80-28.000%-
Tue 21 Jan, 2025462.80-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025200.15-159.55--
Thu 30 Jan, 2025200.15-159.55--
Wed 29 Jan, 2025200.15-159.55--
Tue 28 Jan, 2025200.15-159.55--
Mon 27 Jan, 2025200.15-159.55--
Fri 24 Jan, 2025200.15-159.55--
Thu 23 Jan, 2025200.15-159.55--
Wed 22 Jan, 2025200.15-159.55--
Tue 21 Jan, 2025200.15-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025535.35-35.500%-
Thu 30 Jan, 2025535.35-35.500%-
Wed 29 Jan, 2025535.35-35.500%-
Tue 28 Jan, 2025535.35-35.500%-
Mon 27 Jan, 2025535.35-33.508.33%-
Fri 24 Jan, 2025535.35-26.700%-
Thu 23 Jan, 2025535.35-26.700%-
Wed 22 Jan, 2025535.35-26.701100%-
Tue 21 Jan, 2025535.35-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025254.60-115.25--
Thu 30 Jan, 2025254.60-115.25--
Wed 29 Jan, 2025254.60-115.25--
Tue 28 Jan, 2025254.60-115.25--
Mon 27 Jan, 2025254.60-115.25--
Fri 24 Jan, 2025254.60-115.25--
Thu 23 Jan, 2025254.60-115.25--
Wed 22 Jan, 2025254.60-115.25--
Tue 21 Jan, 2025254.60-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025613.45-46.00--
Thu 30 Jan, 2025613.45-46.00--
Wed 29 Jan, 2025613.45-46.00--
Tue 28 Jan, 2025613.45-46.00--
Mon 27 Jan, 2025613.45-46.00--
Fri 24 Jan, 2025613.45-46.00--
Thu 23 Jan, 2025613.45-46.00--
Wed 22 Jan, 2025613.45-46.00--
Tue 21 Jan, 2025613.45-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025317.80-79.70--
Thu 30 Jan, 2025317.80-79.70--
Wed 29 Jan, 2025317.80-79.70--
Tue 28 Jan, 2025317.80-79.70--
Mon 27 Jan, 2025317.80-79.70--
Fri 24 Jan, 2025317.80-79.70--
Thu 23 Jan, 2025317.80-79.70--
Wed 22 Jan, 2025317.80-79.70--
Tue 21 Jan, 2025317.80-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025696.45-30.80--
Thu 30 Jan, 2025696.45-30.80--
Wed 29 Jan, 2025696.45-30.80--
Tue 28 Jan, 2025696.45-30.80--
Mon 27 Jan, 2025696.45-30.80--
Fri 24 Jan, 2025696.45-30.80--
Thu 23 Jan, 2025696.45-30.80--
Wed 22 Jan, 2025696.45-30.80--
Tue 21 Jan, 2025696.45-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025783.60-19.75--
Thu 30 Jan, 2025783.60-19.75--
Wed 29 Jan, 2025783.60-19.75--
Tue 28 Jan, 2025783.60-19.75--
Mon 27 Jan, 2025783.60-19.75--
Fri 24 Jan, 2025783.60-19.75--
Thu 23 Jan, 2025783.60-19.75--
Wed 22 Jan, 2025783.60-19.75--
Tue 21 Jan, 2025783.60-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024874.10-12.05--
Thu 26 Dec, 2024874.10-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024967.20-6.95--
Thu 26 Dec, 2024967.20-6.95--
Tue 24 Dec, 2024967.20-6.95--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

Back to top