Force Index chart Escorts Limited ESCORTS share NSE Stock Exchange

Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Daily Support: 2912.7
Daily Resistance: 2962.6
5 Day Moving Average is 2997.9
20 Day Moving Average is 3155.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Feb 2025	-0.59%	2923.35	2924.40	2950.90	2901.00	-46.63%
Tue 25 Feb 2025	-0.14%	2950.30	2941.85	2990.50	2932.65	-42.69%
Mon 24 Feb 2025	-3.93%	3050.00	2945.95	3068.85	2942.00	-17.35%
Fri 21 Feb 2025	-1.42%	3124.00	3066.60	3131.40	3055.00	-70.63%
Thu 20 Feb 2025	3%	3020.00	3110.70	3123.95	2999.40	-66.92%
Wed 19 Feb 2025	0.81%	2985.30	3020.10	3045.05	2964.10	-80.91%
Tue 18 Feb 2025	0.79%	2951.00	2995.75	3001.85	2942.05	-33.65%
Mon 17 Feb 2025	0.8%	2948.00	2972.15	3005.00	2891.50	-67.92%
Fri 14 Feb 2025	-2.44%	3027.00	2948.65	3064.45	2914.00	-74.96%
Thu 13 Feb 2025	-0.02%	3027.90	3022.35	3054.90	2965.00	-20.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Escorts Limited ESCORTS NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.