ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3193.92
  • 12Day Average: 3007.17
  • 20Day Average: 2998.75
  • 50Day Average: 3299.05
  • 100Day Average: 3491.41
  • 150Day Average: 3546.88

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3095.1, 3118.92, -86.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.81, 30.21, 27.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 3282.20 3242.10 to 3306.20 1.59% 0.88 times
15 Wed Apr 2026 3230.80 3177.00 to 3240.00 3.08% 0.65 times
13 Mon Apr 2026 3134.40 3085.90 to 3172.40 -1.9% 0.4 times
10 Fri Apr 2026 3195.00 3150.00 to 3218.70 2.17% 0.87 times
09 Thu Apr 2026 3127.20 3069.00 to 3167.00 2.21% 1.43 times
08 Wed Apr 2026 3059.50 2977.50 to 3074.00 5.14% 1.35 times
07 Tue Apr 2026 2909.80 2853.80 to 2922.00 0.57% 0.65 times
06 Mon Apr 2026 2893.30 2781.40 to 2912.40 1.74% 1.21 times
02 Thu Apr 2026 2843.90 2710.10 to 2852.00 0.59% 1.28 times
01 Wed Apr 2026 2827.20 2800.00 to 2851.50 3.17% 0.78 times
30 Mon Mar 2026 2740.30 2730.00 to 2839.80 -3.59% 1.37 times
27 Fri Mar 2026 2842.40 2835.00 to 2947.00 -4.21% 1.27 times

Technical analysis forecast of ESCORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS ESCORTS at this time. Stock is rising and might rise more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESCORTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESCORTS stays above 3241.5, but if it comes below 3241.5, then a intra day sell could be more profitable.
If you take a sell trade below 3241.5, then use 3241.5 as stoploss and 3094.35 as target. However if you take a buy trade in ESCORTS, then use 3241.5 as stoploss and 3418.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top