ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2883.82
  • 12Day Average: 2917.62
  • 20Day Average: 3007.19
  • 50Day Average: 3061.67
  • 100Day Average: 3314.05
  • 150Day Average: 3438.12

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

2922.83, 3010.09, -69.97
Indicator MACD is in negative zone

Indicator ADX (14)

29.65, 17.05, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2762.80 2755.00 to 2899.00 -3.39% 0.91 times
29 Fri May 2026 2859.80 2750.00 to 2921.80 -0.72% 3.98 times
27 Wed May 2026 2880.40 2875.10 to 2964.60 -2.01% 0.64 times
26 Tue May 2026 2939.60 2931.00 to 3042.70 -1.24% 0.68 times
25 Mon May 2026 2976.50 2940.50 to 2985.00 1.54% 0.33 times
22 Fri May 2026 2931.40 2893.20 to 2946.80 0.94% 0.46 times
21 Thu May 2026 2904.10 2879.80 to 2938.60 0.29% 0.96 times
20 Wed May 2026 2895.60 2864.00 to 2914.00 0.17% 0.48 times
19 Tue May 2026 2890.80 2869.00 to 3009.90 -2.7% 1.03 times
18 Mon May 2026 2971.00 2898.20 to 2985.00 -0.97% 0.6 times
15 Fri May 2026 3000.20 2981.00 to 3030.00 0.03% 0.83 times
14 Thu May 2026 2999.20 2979.30 to 3010.00 0.55% 0.63 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORTS stays below 2827.5, but if it comes above 2827.5, then a intra day buy could be more profitable.
If you take a sell trade below 2827.5, then use 2827.5 as stoploss and 2645.3 as target. However if you take a buy trade in ESCORTS, then use 2827.5 as stoploss and 2979.24 as target.

Tomorrow's movement Prediction of ESCORTS is strongly bearish. It has broken a strong support of 2945 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top