ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2760.12
  • 12Day Average: 2778.03
  • 20Day Average: 2823.83
  • 50Day Average: 2963.9
  • 100Day Average: 2927.21
  • 150Day Average: 3003.19

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

2790.64, 2847.43, -61.66
Indicator MACD is in negative zone

Indicator ADX (14)

15.75, 21.81, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 2785.50 2771.00 to 2805.00 -0.93% 0.29 times
06 Tue Oct 2026 2811.70 2785.30 to 2867.00 -0.33% 0.79 times
05 Mon Oct 2026 2820.90 2664.30 to 2888.40 5.76% 1.66 times
01 Thu Oct 2026 2667.30 2550.10 to 2701.00 -1.76% 2.53 times
30 Wed Sep 2026 2715.20 2700.10 to 2743.40 0.33% 0.34 times
29 Tue Sep 2026 2706.20 2701.00 to 2761.80 -1.26% 0.31 times
28 Mon Sep 2026 2740.70 2729.70 to 2847.40 -4.03% 0.74 times
25 Fri Sep 2026 2855.70 2817.10 to 2866.30 1.16% 0.32 times
24 Thu Sep 2026 2822.90 2789.10 to 2861.90 0.93% 2.4 times
23 Wed Sep 2026 2796.90 2784.90 to 2829.00 0.12% 0.71 times
22 Tue Sep 2026 2793.60 2787.00 to 2848.30 -0.93% 0.21 times
21 Mon Sep 2026 2819.80 2797.20 to 2859.30 0.77% 0.44 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, and stock might move down till 2738.2 or till 2634.5. Use a stoploss of 2824.63 and if the stock hits stoploss, then it can shoot up till 2911.04

Tomorrow's movement Prediction of ESCORTS is strongly bearish. It has broken a strong support of 2888 and is expected to move down further.

Tomorrow's movement Prediction of ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2757.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top