ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2939.26
  • 12Day Average: 2970.56
  • 20Day Average: 3007.28
  • 50Day Average: 3010.3
  • 100Day Average: 2987.28
  • 150Day Average: 3085.32

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

2961.6, 2995.28, -14.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.2, 16.65, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 2835.80 2822.20 to 2899.60 -2.2% 0.79 times
11 Fri Sep 2026 2899.70 2884.90 to 2949.60 -1.98% 0.68 times
10 Thu Sep 2026 2958.40 2951.00 to 3002.20 -1.03% 0.4 times
09 Wed Sep 2026 2989.20 2977.70 to 3036.00 -0.8% 0.51 times
08 Tue Sep 2026 3013.20 2962.20 to 3029.30 1.89% 1.04 times
07 Mon Sep 2026 2957.40 2936.00 to 2985.30 -0.38% 0.4 times
04 Fri Sep 2026 2968.80 2960.30 to 3001.00 -0.32% 1 times
03 Thu Sep 2026 2978.20 2966.00 to 3030.50 -1.36% 0.89 times
02 Wed Sep 2026 3019.40 2983.10 to 3039.90 0.11% 1.64 times
01 Tue Sep 2026 3016.10 2986.00 to 3105.00 0.7% 1.84 times
31 Mon Aug 2026 2995.00 2974.30 to 3015.00 -0.68% 1.62 times
28 Fri Aug 2026 3015.50 2974.00 to 3056.20 1.39% 1.05 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESCORTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2844.4, for a target of 2922.1 or 2986.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top