NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2997.9
  • 12Day Average: 3008.43
  • 20Day Average: 3155.97
  • 50Day Average: 3290.69
  • 100Day Average: 3450.52
  • 150Day Average: 3594.2

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3043.21, 3162.9, -104.87
Indicator MACD is in negative zone

Indicator ADX (14)

42, 13.99, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 2924.40 2901.00 to 2950.90 -0.59% 0.92 times
25 Tue Feb 2025 2941.85 2932.65 to 2990.50 -0.14% 0.99 times
24 Mon Feb 2025 2945.95 2942.00 to 3068.85 -3.93% 1.43 times
21 Fri Feb 2025 3066.60 3055.00 to 3131.40 -1.42% 0.51 times
20 Thu Feb 2025 3110.70 2999.40 to 3123.95 3% 0.57 times
19 Wed Feb 2025 3020.10 2964.10 to 3045.05 0.81% 0.33 times
18 Tue Feb 2025 2995.75 2942.05 to 3001.85 0.79% 1.15 times
17 Mon Feb 2025 2972.15 2891.50 to 3005.00 0.8% 0.56 times
14 Fri Feb 2025 2948.65 2914.00 to 3064.45 -2.44% 0.43 times
13 Thu Feb 2025 3022.35 2965.00 to 3054.90 -0.02% 1.38 times
12 Wed Feb 2025 3023.00 3007.55 to 3161.00 -3.41% 2.65 times
11 Tue Feb 2025 3129.70 3098.55 to 3244.00 -5.25% 4.66 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2914 as stoploss in an intra day buy trade for a target of 3119.78. However, stock will show a bearish move below 2914.

Tomorrow's movement Prediction of ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top