ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3735.62
  • 12Day Average: 3733.28
  • 20Day Average: 3676.37
  • 50Day Average: 3659.67
  • 100Day Average: 3597.38
  • 150Day Average: 3510.41

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3721.61, 3697.67, 22.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 20.39, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3676.20 3650.00 to 3740.00 -0.94% 0.48 times
05 Fri Dec 2025 3710.90 3693.60 to 3783.40 -0.61% 0.36 times
04 Thu Dec 2025 3733.80 3714.10 to 3792.60 -1.74% 0.47 times
03 Wed Dec 2025 3800.00 3725.00 to 3811.00 1.14% 0.63 times
02 Tue Dec 2025 3757.20 3741.60 to 3830.00 -2.26% 0.62 times
01 Mon Dec 2025 3844.20 3830.40 to 3907.10 0.7% 1.23 times
28 Fri Nov 2025 3817.40 3788.60 to 3896.90 -0.79% 1.44 times
27 Thu Nov 2025 3847.80 3670.00 to 3860.00 4.37% 2.66 times
26 Wed Nov 2025 3686.60 3620.10 to 3719.60 1.35% 0.82 times
25 Tue Nov 2025 3637.60 3604.40 to 3690.00 -0.89% 0.56 times
24 Mon Nov 2025 3670.20 3596.40 to 3686.00 1.46% 1.21 times
21 Fri Nov 2025 3617.50 3540.00 to 3642.00 1.68% 1.31 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESCORTS is bearish for shortterm, and stock might move down till 3613.4 or till 3501.8. Use a stoploss of 3706.4 and if the stock hits stoploss, then it can shoot up till 3799.4

Tomorrow's movement Prediction of ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top