ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3079.14
  • 12Day Average: 3092.8
  • 20Day Average: 3085.85
  • 50Day Average: 2991.53
  • 100Day Average: 3008.53
  • 150Day Average: 3135.42

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3081.66, 3054.92, 34.65
Indicator MACD is in positive zone

Indicator ADX (14)

13.09, 22.36, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 3064.80 3050.00 to 3103.90 -1.05% 0.53 times
24 Mon Aug 2026 3097.30 3075.00 to 3108.40 0.35% 0.51 times
21 Fri Aug 2026 3086.60 3052.00 to 3112.90 -0.18% 0.8 times
20 Thu Aug 2026 3092.10 3059.00 to 3110.00 1.22% 1.28 times
19 Wed Aug 2026 3054.90 3042.20 to 3081.00 -0.24% 0.89 times
18 Tue Aug 2026 3062.10 3052.00 to 3149.30 -2.28% 0.87 times
17 Mon Aug 2026 3133.60 3111.40 to 3158.50 0.64% 0.94 times
14 Fri Aug 2026 3113.70 3080.00 to 3119.00 0.66% 0.57 times
13 Thu Aug 2026 3093.40 3088.00 to 3126.00 -1.04% 0.39 times
12 Wed Aug 2026 3126.00 3097.50 to 3131.00 0.61% 1.55 times
11 Tue Aug 2026 3107.00 3071.40 to 3138.00 0.81% 2.21 times
10 Mon Aug 2026 3082.10 3059.00 to 3131.00 0.07% 1.47 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESCORTS is bearish for shortterm, and stock might move down till 3035.7 or till 2997.7. Use a stoploss of 3067.43 and if the stock hits stoploss, then it can shoot up till 3099.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top