ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2848.46
  • 12Day Average: 2803.35
  • 20Day Average: 2816.29
  • 50Day Average: 3019.69
  • 100Day Average: 3170.92
  • 150Day Average: 3347.52

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

2830.94, 2870.84, -66.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.66, 28.84, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 2950.40 2825.30 to 2964.20 4.58% 2.37 times
19 Fri Jun 2026 2821.20 2787.60 to 2837.80 0.41% 1.37 times
18 Thu Jun 2026 2809.70 2802.30 to 2852.20 -0.75% 0.81 times
17 Wed Jun 2026 2831.00 2822.20 to 2875.10 0.04% 0.47 times
16 Tue Jun 2026 2830.00 2805.20 to 2903.70 1.03% 1.25 times
15 Mon Jun 2026 2801.10 2784.00 to 2834.00 1.44% 1.66 times
12 Fri Jun 2026 2761.40 2729.00 to 2779.80 1.35% 0.45 times
11 Thu Jun 2026 2724.70 2707.80 to 2769.30 -0.58% 1.41 times
10 Wed Jun 2026 2740.60 2730.50 to 2825.50 -1.77% 0.91 times
09 Tue Jun 2026 2789.90 2761.00 to 2832.40 -0.31% 0.76 times
08 Mon Jun 2026 2798.70 2742.20 to 2819.00 0.62% 0.91 times
05 Fri Jun 2026 2781.50 2751.60 to 2799.00 1.11% 0.88 times

Technical analysis forecast of ESCORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS ESCORTS at this time. Stock is rising and might rise more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESCORTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESCORTS stays above 2918.8, but if it comes below 2918.8, then a intra day sell could be more profitable.
If you take a sell trade below 2918.8, then use 2918.8 as stoploss and 2848.42 as target. However if you take a buy trade in ESCORTS, then use 2918.8 as stoploss and 3003.2 as target.

Tomorrow's movement Prediction of ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESCORTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2922.3

Tomorrow's movement Prediction of ESCORTS looks bullish. It has broken an important Moving average of 2848.42 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top