ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3424.98
  • 12Day Average: 3535.32
  • 20Day Average: 3667.21
  • 50Day Average: 3683.77
  • 100Day Average: 3670.79
  • 150Day Average: 3591.24

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3520, 3610.28, -50.71
Indicator MACD is in negative zone

Indicator ADX (14)

47.91, 10.65, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 3380.80 3270.10 to 3386.90 2.69% 1.4 times
29 Thu Jan 2026 3292.30 3280.10 to 3498.00 -5.46% 1.59 times
28 Wed Jan 2026 3482.60 3398.40 to 3547.40 0.4% 0.67 times
27 Tue Jan 2026 3468.80 3404.20 to 3576.00 -0.9% 0.62 times
23 Fri Jan 2026 3500.40 3471.50 to 3699.00 -1.49% 1.1 times
22 Thu Jan 2026 3553.30 3540.00 to 3645.00 -0.62% 0.61 times
21 Wed Jan 2026 3575.40 3467.00 to 3590.00 1.97% 1.18 times
20 Tue Jan 2026 3506.20 3467.70 to 3574.30 -1.87% 1.75 times
19 Mon Jan 2026 3573.00 3562.00 to 3670.00 -2.87% 0.8 times
16 Fri Jan 2026 3678.40 3658.00 to 3744.50 -0.31% 1.04 times
14 Wed Jan 2026 3690.00 3655.00 to 3720.10 -0.88% 0.63 times
13 Tue Jan 2026 3722.60 3700.00 to 3783.00 -0.77% 0.5 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORTS stays below 3392.6, but if it comes above 3392.6, then a intra day buy could be more profitable.
If you take a sell trade below 3392.6, then use 3392.6 as stoploss and 3163.1 as target. However if you take a buy trade in ESCORTS, then use 3392.6 as stoploss and 3583.85 as target.

Tomorrow's movement Prediction of ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top