ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2642.94
  • 12Day Average: 2680.33
  • 20Day Average: 2709.25
  • 50Day Average: 2862.21
  • 100Day Average: 2901.31
  • 150Day Average: 2950.78

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

2679.59, 2739.69, -57.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 20.97, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2654.50 2565.00 to 2720.00 3.05% 1.62 times
26 Mon Oct 2026 2575.90 2575.00 to 2627.40 -1.95% 3.29 times
23 Fri Oct 2026 2627.00 2595.00 to 2645.90 -0.38% 1 times
22 Thu Oct 2026 2636.90 2625.00 to 2684.10 -3.07% 1.1 times
21 Wed Oct 2026 2720.40 2676.70 to 2725.90 0.5% 0.48 times
19 Mon Oct 2026 2706.80 2689.00 to 2740.00 -1.61% 0.84 times
16 Fri Oct 2026 2751.00 2692.00 to 2761.20 0.89% 0.51 times
15 Thu Oct 2026 2726.60 2669.50 to 2743.40 1.39% 0.63 times
14 Wed Oct 2026 2689.10 2660.00 to 2696.40 0.63% 0.48 times
13 Tue Oct 2026 2672.20 2640.00 to 2696.00 -0.03% 0.74 times
12 Mon Oct 2026 2673.00 2658.40 to 2764.90 -2.11% 0.94 times
09 Fri Oct 2026 2730.50 2721.30 to 2765.10 -1.55% 0.64 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2654.1 as stoploss in an intra day buy trade for a target of 2714.99. However, stock will show a bearish move below 2654.1.

Tomorrow's movement Prediction of ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top