ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 2961.76
  • 12Day Average: 3100.07
  • 20Day Average: 3238.79
  • 50Day Average: 3441.48
  • 100Day Average: 3577.1
  • 150Day Average: 3598.26

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3080.3, 3241.03, -130.04
Indicator MACD is in negative zone

Indicator ADX (14)

46.28, 13.43, 36.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2899.80 2871.80 to 2960.00 0.98% 1.03 times
23 Mon Mar 2026 2871.60 2835.00 to 3032.20 -6.14% 0.86 times
20 Fri Mar 2026 3059.40 2930.50 to 3115.00 5.96% 4.15 times
19 Thu Mar 2026 2887.20 2868.00 to 3060.00 -6.59% 1.13 times
18 Wed Mar 2026 3090.80 3048.00 to 3111.00 1.24% 0.39 times
17 Tue Mar 2026 3052.80 3030.20 to 3092.00 -0.24% 0.38 times
16 Mon Mar 2026 3060.00 3040.00 to 3138.00 -1.94% 0.36 times
13 Fri Mar 2026 3120.60 3081.70 to 3229.80 -3.38% 0.75 times
12 Thu Mar 2026 3229.80 3220.50 to 3400.00 -4.91% 0.77 times
11 Wed Mar 2026 3396.60 3335.10 to 3414.00 2.04% 0.44 times
10 Tue Mar 2026 3328.80 3276.70 to 3370.00 3.91% 0.78 times
09 Mon Mar 2026 3203.40 3160.00 to 3249.90 -2.68% 0.19 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORTS stays below 2956.8, but if it comes above 2956.8, then a intra day buy could be more profitable.
If you take a sell trade below 2956.8, then use 2956.8 as stoploss and 2684.8 as target. However if you take a buy trade in ESCORTS, then use 2956.8 as stoploss and 3183.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top