ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3490.34
  • 12Day Average: 3620.68
  • 20Day Average: 3563.19
  • 50Day Average: 3651.28
  • 100Day Average: 3657.23
  • 150Day Average: 3619.4

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3552.89, 3591.51, -19.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.83, 17.86, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3417.80 3400.00 to 3487.90 -1.23% 0.48 times
19 Thu Feb 2026 3460.50 3450.20 to 3568.00 -2.44% 0.54 times
18 Wed Feb 2026 3547.20 3506.00 to 3559.50 1.2% 0.66 times
17 Tue Feb 2026 3505.20 3411.00 to 3533.00 -0.45% 1.11 times
16 Mon Feb 2026 3521.00 3505.80 to 3605.00 -1.83% 0.56 times
13 Fri Feb 2026 3586.60 3577.90 to 3692.60 -1.35% 1.14 times
12 Thu Feb 2026 3635.80 3590.00 to 3697.00 -1.6% 1.04 times
11 Wed Feb 2026 3695.00 3675.00 to 3809.00 -3.36% 1.51 times
10 Tue Feb 2026 3823.60 3753.10 to 3872.30 1.22% 2.22 times
09 Mon Feb 2026 3777.60 3745.40 to 3857.00 0.37% 0.63 times
06 Fri Feb 2026 3763.70 3680.00 to 3778.00 1.34% 0.6 times
05 Thu Feb 2026 3714.10 3571.80 to 3725.00 3.18% 1.11 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORTS stays below 3442, but if it comes above 3442, then a intra day buy could be more profitable.
If you take a sell trade below 3442, then use 3442 as stoploss and 3278.6 as target. However if you take a buy trade in ESCORTS, then use 3442 as stoploss and 3578.25 as target.

Tomorrow's movement Prediction of ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3435.05

Tomorrow's movement Prediction of ESCORTS is strongly bearish. It has broken a strong support of 3559 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top