NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3324.42
  • 12Day Average: 3261.51
  • 20Day Average: 3335.35
  • 50Day Average: 3476.81
  • 100Day Average: 3689.32
  • 150Day Average: 3807.26

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3310.09, 3368.08, -79.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 20.23, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 3371.90 3339.00 to 3409.00 0.59% 1.3 times
02 Thu Jan 2025 3352.05 3296.00 to 3366.00 1.59% 0.79 times
01 Wed Jan 2025 3299.45 3222.60 to 3329.05 -0.99% 1.13 times
31 Tue Dec 2024 3332.55 3250.00 to 3348.75 2.03% 0.59 times
30 Mon Dec 2024 3266.15 3246.10 to 3325.00 0.24% 0.81 times
27 Fri Dec 2024 3258.40 3161.55 to 3336.80 3.41% 4.11 times
26 Thu Dec 2024 3151.10 3112.00 to 3177.25 -0.16% 0.39 times
24 Tue Dec 2024 3156.15 3102.00 to 3185.45 0.4% 0.42 times
23 Mon Dec 2024 3143.60 3133.00 to 3224.65 -0.58% 0.57 times
20 Fri Dec 2024 3162.05 3149.95 to 3302.80 -3.71% 0.79 times
19 Thu Dec 2024 3283.90 3276.40 to 3350.00 -2.29% 0.42 times
18 Wed Dec 2024 3360.85 3297.25 to 3375.10 0% 0.4 times

Technical analysis forecast of ESCORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS ESCORTS at this time. Stock is rising and might rise more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESCORTS is bullish for shortterm, and stock might move up till 3458.7 or till 3601.3. Use a stoploss of 3339.82 and if this stock hits its stoploss, then it can fall down till 3220.95

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top