ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3900.26
  • 12Day Average: 3812.32
  • 20Day Average: 3753.72
  • 50Day Average: 3712.72
  • 100Day Average: 3676.66
  • 150Day Average: 3563.58

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3822.78, 3770.11, 38.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.13, 24.35, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3818.40 3801.00 to 3880.40 -1.64% 0.38 times
08 Thu Jan 2026 3882.10 3857.10 to 3954.00 -0.21% 0.81 times
07 Wed Jan 2026 3890.10 3828.10 to 3939.50 -1.48% 0.78 times
06 Tue Jan 2026 3948.60 3924.20 to 3987.80 -0.34% 0.73 times
05 Mon Jan 2026 3962.10 3847.00 to 3975.50 2.99% 1.82 times
02 Fri Jan 2026 3847.10 3816.90 to 3882.90 0.69% 1.38 times
01 Thu Jan 2026 3820.60 3721.00 to 3850.00 2.71% 2.64 times
31 Wed Dec 2025 3719.80 3696.40 to 3749.00 0.25% 0.59 times
30 Tue Dec 2025 3710.40 3685.00 to 3744.40 -0.31% 0.36 times
29 Mon Dec 2025 3722.00 3660.00 to 3735.00 0.65% 0.6 times
26 Fri Dec 2025 3698.10 3686.60 to 3750.00 -0.82% 0.3 times
24 Wed Dec 2025 3728.50 3713.50 to 3764.00 -0.49% 0.76 times

Technical analysis forecast of ESCORTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS ESCORTS at this time. Stock is rising and might rise more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESCORTS is bullish for shortterm, and stock might move up till 3892.2 or till 4017.6. Use a stoploss of 3787.72 and if this stock hits its stoploss, then it can fall down till 3683.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top