ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCORTS Historical charts - Escorts Limited

Historical charts for Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 3147.4
  • 12Day Average: 3207.98
  • 20Day Average: 3238.08
  • 50Day Average: 3178.87
  • 100Day Average: 3413.16
  • 150Day Average: 3497.91

ESCORTS Indicators & signals

Indicator MACD (12,26,9)

3166.37, 3185.37, 14.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 20.34, 35.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCORTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2960.70 2922.00 to 2981.20 -0.2% 0.84 times
11 Mon May 2026 2966.70 2948.60 to 3140.00 -5.72% 1.8 times
08 Fri May 2026 3146.60 3137.50 to 3345.90 -5.96% 2.07 times
07 Thu May 2026 3345.90 3300.00 to 3408.00 0.87% 2.78 times
06 Wed May 2026 3317.10 3220.30 to 3342.00 3.42% 0.65 times
05 Tue May 2026 3207.50 3196.20 to 3249.90 0.07% 0.28 times
04 Mon May 2026 3205.10 3176.50 to 3325.60 -1.13% 0.5 times
30 Thu Apr 2026 3241.60 3215.20 to 3314.40 -1.83% 0.45 times
29 Wed Apr 2026 3302.10 3259.00 to 3382.00 -0.2% 0.44 times
28 Tue Apr 2026 3308.60 3256.20 to 3314.90 1.41% 0.72 times
27 Mon Apr 2026 3262.50 3240.10 to 3302.70 0.97% 0.31 times
24 Fri Apr 2026 3231.30 3214.00 to 3349.00 -2.35% 0.55 times

Technical analysis forecast for ESCORTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS ESCORTS at this time. Stock is falling and might fall more.

It appears as if ESCORTS ESCORTS gave a large move recently.

Stock of ESCORTS (ESCORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESCORTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2939.3, for a target of 3070.9 or 3180.59

Tomorrow's movement Prediction of ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3006.8

Tomorrow's movement Prediction of ESCORTS is strongly bearish. It has broken a strong support of 3137 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCORTS Historical charts - Share Escorts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCORTS Historical charts - Share Escorts Limited

 

Back to top