NSE Escorts Limited ESCORTS All indicator, Escorts Limited ESCORTS indicators All technical analysis, Escorts Limited ESCORTS indicators All free charts, Escorts Limited ESCORTS indicators All historical values NSE

Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Daily Support: 2841.7
Daily Resistance: 2929.9
5 Day DMA Moving Average is 2961.76
20 Day DMA Moving Average is 3238.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.98%	2949.00	2899.80	2960.00	2871.80	1.28 times
Mon 23 Mar 2026	-6.14%	3023.00	2871.60	3032.20	2835.00	1.07 times
Fri 20 Mar 2026	5.96%	2930.50	3059.40	3115.00	2930.50	5.14 times
Thu 19 Mar 2026	-6.59%	3060.00	2887.20	3060.00	2868.00	1.4 times
Wed 18 Mar 2026	1.24%	3054.90	3090.80	3111.00	3048.00	0.49 times
Tue 17 Mar 2026	-0.24%	3082.10	3052.80	3092.00	3030.20	0.47 times
Mon 16 Mar 2026	-1.94%	3120.60	3060.00	3138.00	3040.00	0.44 times
Fri 13 Mar 2026	-3.38%	3215.00	3120.60	3229.80	3081.70	0.93 times
Thu 12 Mar 2026	-4.91%	3400.00	3229.80	3400.00	3220.50	0.96 times
Wed 11 Mar 2026	2.04%	3370.00	3396.60	3414.00	3335.10	0.54 times

Volume is calculated using 10 day average volume

NSE Escorts Limited ESCORTS All indicator, Escorts Limited ESCORTS indicators All technical analysis, Escorts Limited ESCORTS indicators All free charts, Escorts Limited ESCORTS indicators All historical values NSE

Below are charts of NSE Escorts Limited ESCORTS All indicator, Escorts Limited ESCORTS indicators All technical analysis, Escorts Limited ESCORTS indicators All free charts, Escorts Limited ESCORTS indicators All historical values NSE

Escorts Limited ESCORTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Escorts Limited ESCORTS ADX is: 47, 14, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Escorts Limited ESCORTS are:

ADX	+DY	-DY
46.3	13.4	36.6
46.3	14.1	38.4
40.6	16	37.8
49	14.8	43.3
37.7	17	37.6
40.7	16.5	39.2
40.1	17.2	40.1
37.4	18.2	40
27.4	19.9	34.9
17.2	22.2	31.5

ADX charts for Escorts Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Escorts Limited ESCORTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Escorts Limited is 3238.79

50 day MA of Escorts Limited is 3441.48

100 day MA of Escorts Limited is 3577.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Escorts Limited ESCORTS is downtrend

Historical Moving averages values of Escorts Limited ESCORTS are:

Price	20 day	50 day	100 day
2899.80	3238.79	3441.48	3577.1
2871.60	3268	3459.85	3585.32
3059.40	3295.31	3480.06	3593.84
2887.20	3315.36	3496.68	3599.85
3090.80	3348.36	3517.91	3607.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Escorts Limited ESCORTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Escorts Limited ESCORTS is: 230386.7 M

Current day volume is 0.899 times compared to averaged volume Escorts Limited has

Historical price to volume measure of Escorts Limited is:

Price	Percent Change	Percent change within day	Volume change
2899.80	0.98%	-1.67%	0.899 times
2871.60	-6.14%	-5.01%	0.75 times
3059.40	5.96%	4.4%	3.604 times
2887.20	-6.59%	-5.65%	0.981 times
3090.80	1.24%	1.18%	0.341 times
3052.80	-0.24%	-0.95%	0.33 times
3060.00	-1.94%	-1.94%	0.309 times
3120.60	-3.38%	-2.94%	0.651 times
3229.80	-4.91%	-5.01%	0.671 times
3396.60	2.04%	0.79%	0.379 times

Price to volume Charts of Escorts Limited ESCORTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Escorts Limited ESCORTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Escorts Limited ESCORTS is: 3238.79 & deviation is 226.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Escorts Limited ESCORTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2899.80	3238.79	226.66	3692.12	2785.46
2871.60	3268	218.59	3705.18	2830.82
3059.40	3295.31	200.75	3696.81	2893.81
2887.20	3315.36	196.17	3707.69	2923.03
3090.80	3348.36	175.82	3700.01	2996.71

Bollinger Bands charts for Escorts Limited ESCORTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Escorts Limited ESCORTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Escorts Limited ESCORTS

14 day Escorts Limited ESCORTS RSI is: 44.32

According to RSI indicator, Selling is dominating the stock of Escorts Limited ESCORTS

Historical values of RSI indicator for Escorts Limited are as follows in descending order:

44.32 45.41 47.85 44.92 48.3 49.05 47.39 47.09 48.08 50.92 50.82 48.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Escorts Limited ESCORTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Escorts Limited ESCORTS

12,26,9 day Escorts Limited ESCORTS MACD is: 3080.3, 3241.03, -160.73

According to MACD indicator, Prices of Escorts Limited ESCORTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Escorts Limited ESCORTS are:

3080.3, 3241.03, -160.73
3113.11, 3268.34, -155.23
3157, 3300.09, -143.09
3174.74, 3319.35, -144.61
3227, 3353.94, -126.94
3251.75, 3375, -123.25
3287.91, 3400.79, -112.88
3329.33, 3428.06, -98.73
3367.27, 3452.67, -85.4
3392.26, 3470.51, -78.25

MACD charts of Escorts Limited ESCORTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Escorts Limited ESCORTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Escorts Limited ESCORTS CCI is: -110

According to CCI indicator, Escorts Limited ESCORTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Escorts Limited

Historical CCI values of Escorts Limited ESCORTS are:

-110 -109 -51 -97 -27 -39 -29 2 69 116

CCI charts of Escorts Limited ESCORTS are below. Second charts towards left.

Escorts Limited ESCORTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Escorts Limited ESCORTS Stochastics is: 16

According to Stochastics indicator, Buying is coming in Escorts Limited

Escorts Limited ESCORTS is closing near its lowest lows

Historical Stochastics values of Escorts Limited ESCORTS are:

16 16 16 16 16 16 16 16 16 16

Escorts Limited ESCORTS Stochastics charts are below. Third charts to the left, at the bottom