NSE Escorts Limited ESCORTS All indicator, Escorts Limited ESCORTS indicators All technical analysis, Escorts Limited ESCORTS indicators All free charts, Escorts Limited ESCORTS indicators All historical values NSE

Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Daily Support: 3258.65
Daily Resistance: 3322.75
5 Day DMA Moving Average is 3192.52
20 Day DMA Moving Average is 2998.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.37%	3268.00	3275.20	3306.20	3242.10	0.89 times
Wed 15 Apr 2026	3.08%	3239.00	3230.80	3240.00	3177.00	0.66 times
Mon 13 Apr 2026	-1.9%	3140.00	3134.40	3172.40	3085.90	0.41 times
Fri 10 Apr 2026	2.17%	3165.00	3195.00	3218.70	3150.00	0.88 times
Thu 09 Apr 2026	2.21%	3074.00	3127.20	3167.00	3069.00	1.45 times
Wed 08 Apr 2026	5.14%	3040.00	3059.50	3074.00	2977.50	1.37 times
Tue 07 Apr 2026	0.57%	2885.00	2909.80	2922.00	2853.80	0.66 times
Mon 06 Apr 2026	1.74%	2842.10	2893.30	2912.40	2781.40	1.23 times
Thu 02 Apr 2026	0.59%	2810.00	2843.90	2852.00	2710.10	1.29 times
Wed 01 Apr 2026	3.17%	2800.00	2827.20	2851.50	2800.00	0.79 times

Volume is calculated using 10 day average volume

NSE Escorts Limited ESCORTS All indicator, Escorts Limited ESCORTS indicators All technical analysis, Escorts Limited ESCORTS indicators All free charts, Escorts Limited ESCORTS indicators All historical values NSE

Below are charts of NSE Escorts Limited ESCORTS All indicator, Escorts Limited ESCORTS indicators All technical analysis, Escorts Limited ESCORTS indicators All free charts, Escorts Limited ESCORTS indicators All historical values NSE

Escorts Limited ESCORTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Escorts Limited ESCORTS ADX is: 5, 31, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Escorts Limited ESCORTS are:

ADX	+DY	-DY
4.8	30.2	27.4
2.3	27.4	28.8
10.2	25	30.7
3.7	26.7	28.8
9.6	25	30.4
21.2	21	32.4
44.4	13.7	35.7
46	13.7	37.1
56.4	11.2	40.1
51.7	12.1	38

ADX charts for Escorts Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Escorts Limited ESCORTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Escorts Limited is 2998.4

50 day MA of Escorts Limited is 3298.91

100 day MA of Escorts Limited is 3491.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Escorts Limited ESCORTS is uptrend

Historical Moving averages values of Escorts Limited ESCORTS are:

Price	20 day	50 day	100 day
3275.20	2998.4	3298.91	3491.34
3230.80	2990.67	3301.02	3494.78
3134.40	2990.62	3302.25	3498.7
3195.00	3003.73	3309.21	3502.87
3127.20	3010.42	3314.69	3507

Moving averages charts of $comp $sb are below. First chart to the right hand side

Escorts Limited ESCORTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Escorts Limited ESCORTS is: 199678.4 M

Current day volume is 0.556 times compared to averaged volume Escorts Limited has

Historical price to volume measure of Escorts Limited is:

Price	Percent Change	Percent change within day	Volume change
3275.20	1.37%	0.22%	0.556 times
3230.80	3.08%	-0.25%	0.413 times
3134.40	-1.9%	-0.18%	0.254 times
3195.00	2.17%	0.95%	0.546 times
3127.20	2.21%	1.73%	0.905 times
3059.50	5.14%	0.64%	0.853 times
2909.80	0.57%	0.86%	0.411 times
2893.30	1.74%	1.8%	0.766 times
2843.90	0.59%	1.21%	0.806 times
2827.20	3.17%	0.97%	0.492 times

Price to volume Charts of Escorts Limited ESCORTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Escorts Limited ESCORTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Escorts Limited ESCORTS is: 2998.4 & deviation is 146.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Escorts Limited ESCORTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3275.20	2998.4	146.5	3291.41	2705.39
3230.80	2990.67	135.35	3261.37	2719.97
3134.40	2990.62	135.26	3261.14	2720.1
3195.00	3003.73	159.16	3322.04	2685.42
3127.20	3010.42	169.53	3349.48	2671.36

Bollinger Bands charts for Escorts Limited ESCORTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Escorts Limited ESCORTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Escorts Limited ESCORTS

14 day Escorts Limited ESCORTS RSI is: 43.75

According to RSI indicator, Selling is dominating the stock of Escorts Limited ESCORTS

Historical values of RSI indicator for Escorts Limited are as follows in descending order:

43.75 44.38 43.63 43.07 43.04 43.02 40.59 41.91 42.34 43.7 43.2 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Escorts Limited ESCORTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Escorts Limited ESCORTS

12,26,9 day Escorts Limited ESCORTS MACD is: 3094.02, 3118.4, -24.38

According to MACD indicator, Prices of Escorts Limited ESCORTS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Escorts Limited ESCORTS are:

3094.02, 3118.4, -24.38
3061.09, 3105.85, -44.76
3030.25, 3095.85, -65.6
3011.32, 3092.77, -81.45
2977.94, 3084.59, -106.65
2950.81, 3081.18, -130.37
2931.06, 3082.92, -151.86
2934.92, 3096.77, -161.85
2942.48, 3113.05, -170.57
2960.4, 3134.59, -174.19

MACD charts of Escorts Limited ESCORTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Escorts Limited ESCORTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Escorts Limited ESCORTS CCI is: 130

According to CCI indicator, Escorts Limited ESCORTS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Escorts Limited

Historical CCI values of Escorts Limited ESCORTS are:

130 103 64 90 60 22 -43 -58 -85 -74

CCI charts of Escorts Limited ESCORTS are below. Second charts towards left.

Escorts Limited ESCORTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Escorts Limited ESCORTS Stochastics is: 93

According to Stochastics indicator, Selling is coming in Escorts Limited

Escorts Limited ESCORTS is closing near its highest highs

Historical Stochastics values of Escorts Limited ESCORTS are:

93 93 93 93 93 93 93 93 93 93

Escorts Limited ESCORTS Stochastics charts are below. Third charts to the left, at the bottom