Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3555.3 and 3650.6
| Intraday Target 1 | 3535.13 |
| Intraday Target 2 | 3575.47 |
| Intraday Target 3 | 3630.4333333333 |
| Intraday Target 4 | 3670.77 |
| Intraday Target 5 | 3725.73 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 2.361 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 1.4205 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.7616 times | Tue 16 December 2025 | 3678.20 (-1.1%) | 3701.00 | 3665.00 - 3718.50 | 0.7292 times | Mon 15 December 2025 | 3719.10 (1.62%) | 3655.00 | 3645.00 - 3726.00 | 0.6681 times | Fri 12 December 2025 | 3659.70 (-0.42%) | 3703.00 | 3650.00 - 3728.50 | 0.7258 times | Thu 11 December 2025 | 3675.30 (0.77%) | 3665.00 | 3624.00 - 3689.00 | 0.5577 times | Wed 10 December 2025 | 3647.30 (-0.75%) | 3700.90 | 3631.20 - 3708.00 | 0.513 times | Tue 09 December 2025 | 3674.80 (-0.04%) | 3670.00 | 3584.20 - 3694.30 | 1.2466 times | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 1.0165 times | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.7529 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3514 and 3682.9
| Weekly Target 1 | 3480.07 |
| Weekly Target 2 | 3547.93 |
| Weekly Target 3 | 3648.9666666667 |
| Weekly Target 4 | 3716.83 |
| Weekly Target 5 | 3817.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7518 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5138 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.8822 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.7806 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.995 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8044 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.6499 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8567 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3415 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.424 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 2.8157 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3435.45 and 3761.45
| Monthly Target 1 | 3375.33 |
| Monthly Target 2 | 3495.57 |
| Monthly Target 3 | 3701.3333333333 |
| Monthly Target 4 | 3821.57 |
| Monthly Target 5 | 4027.33 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3615.80 (-5.28%) | 3840.00 | 3581.10 - 3907.10 | 0.2943 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7166 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9844 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0378 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8101 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6418 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2508 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6486 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6715 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.944 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.3024 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3196.1 and 4599.7
| Yearly Target 1 | 2120.47 |
| Yearly Target 2 | 2868.13 |
| Yearly Target 3 | 3524.0666666667 |
| Yearly Target 4 | 4271.73 |
| Yearly Target 5 | 4927.67 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3615.80 (8.5%) | 3329.05 | 2776.40 - 4180.00 | 0.1278 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2264 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.2737 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5254 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.2643 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.2688 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 1.9368 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.1461 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.118 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.1127 times | Thu 31 December 2015 | 170.20 (0%) | 156.00 | 148.55 - 188.20 | 0.2123 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3669.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3707 and price is deviating by 70 points
Upper Bollinger band is at 3846 and lower is at 3568, while middle bands are at 3638 and 3777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3654.14 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3658.88 |
| 12 day DMA | 3672.7 |
| 20 day DMA | 3706.67 |
| 35 day DMA | 3680.05 |
| 50 day DMA | 3679.63 |
| 100 day DMA | 3619.42 |
| 150 day DMA | 3528.34 |
| 200 day DMA | 3446.5 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3645.66 | 3660.59 | 3671.68 |
| 12 day EMA | 3669.4 | 3679.14 | 3686.54 |
| 20 day EMA | 3676.87 | 3683.3 | 3688.02 |
| 35 day EMA | 3680.05 | 3683.83 | 3686.5 |
| 50 day EMA | 3668.99 | 3671.16 | 3672.5 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.88 | 3667.66 | 3675.04 |
| 12 day SMA | 3672.7 | 3688.05 | 3697.95 |
| 20 day SMA | 3706.67 | 3706.76 | 3702.73 |
| 35 day SMA | 3680.05 | 3682.85 | 3685.22 |
| 50 day SMA | 3679.63 | 3679.85 | 3677.59 |
| 100 day SMA | 3619.42 | 3617.38 | 3615.45 |
| 150 day SMA | 3528.34 | 3527.91 | 3527.27 |
| 200 day SMA | 3446.5 | 3443.04 | 3439.56 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
