Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2686.9 and 2830.9
| Intraday Target 1 | 2661.6 |
| Intraday Target 2 | 2712.2 |
| Intraday Target 3 | 2805.6 |
| Intraday Target 4 | 2856.2 |
| Intraday Target 5 | 2949.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2762.80 (-3.39%) | 2871.00 | 2755.00 - 2899.00 | 0.9022 times | Fri 29 May 2026 | 2859.80 (-0.72%) | 2896.00 | 2750.00 - 2921.80 | 3.9468 times | Wed 27 May 2026 | 2880.40 (-2.01%) | 2940.00 | 2875.10 - 2964.60 | 0.6384 times | Tue 26 May 2026 | 2939.60 (-1.24%) | 2984.00 | 2931.00 - 3042.70 | 0.6797 times | Mon 25 May 2026 | 2976.50 (1.54%) | 2941.90 | 2940.50 - 2985.00 | 0.3308 times | Fri 22 May 2026 | 2931.40 (0.94%) | 2920.00 | 2893.20 - 2946.80 | 0.4607 times | Thu 21 May 2026 | 2904.10 (0.29%) | 2930.00 | 2879.80 - 2938.60 | 0.9529 times | Wed 20 May 2026 | 2895.60 (0.17%) | 2890.00 | 2864.00 - 2914.00 | 0.4721 times | Tue 19 May 2026 | 2890.80 (-2.7%) | 2957.50 | 2869.00 - 3009.90 | 1.018 times | Mon 18 May 2026 | 2971.00 (-0.97%) | 2962.00 | 2898.20 - 2985.00 | 0.5983 times | Fri 15 May 2026 | 3000.20 (0.03%) | 2999.20 | 2981.00 - 3030.00 | 0.8285 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2686.9 and 2830.9
| Weekly Target 1 | 2661.6 |
| Weekly Target 2 | 2712.2 |
| Weekly Target 3 | 2805.6 |
| Weekly Target 4 | 2856.2 |
| Weekly Target 5 | 2949.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2762.80 (-3.39%) | 2871.00 | 2755.00 - 2899.00 | 0.29 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.7986 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.1257 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.4282 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.8077 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.5531 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.7036 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.5183 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0944 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6804 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.2056 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2686.9 and 2830.9
| Monthly Target 1 | 2661.6 |
| Monthly Target 2 | 2712.2 |
| Monthly Target 3 | 2805.6 |
| Monthly Target 4 | 2856.2 |
| Monthly Target 5 | 2949.6 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2762.80 (-3.39%) | 2871.00 | 2755.00 - 2899.00 | 0.0672 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.4276 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7596 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1098 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1594 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7361 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5483 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8035 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1037 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2848 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9083 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2097.6 and 3375.3
| Yearly Target 1 | 1875.87 |
| Yearly Target 2 | 2319.33 |
| Yearly Target 3 | 3153.5666666667 |
| Yearly Target 4 | 3597.03 |
| Yearly Target 5 | 4431.27 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2762.80 (-25.73%) | 3721.00 | 2710.10 - 3987.80 | 0.0528 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1452 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2534 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3062 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5879 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4148 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5388 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1674 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2825 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2511 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2452 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2922.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3008 and price is deviating by 152 points
Upper Bollinger band is at 3311 and lower is at 2704, while middle bands are at 2856 and 3159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.67 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2883.82 |
| 12 day DMA | 2917.62 |
| 20 day DMA | 3007.19 |
| 35 day DMA | 3116.51 |
| 50 day DMA | 3061.67 |
| 100 day DMA | 3314.05 |
| 150 day DMA | 3438.12 |
| 200 day DMA | 3477.57 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.43 | 2901.74 | 2922.71 |
| 12 day EMA | 2922.85 | 2951.94 | 2968.69 |
| 20 day EMA | 2978.91 | 3001.65 | 3016.58 |
| 35 day EMA | 3016.13 | 3031.04 | 3041.12 |
| 50 day EMA | 3059.15 | 3071.24 | 3079.87 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2883.82 | 2917.54 | 2926.4 |
| 12 day SMA | 2917.62 | 2935.94 | 2944.35 |
| 20 day SMA | 3007.19 | 3031.13 | 3053.24 |
| 35 day SMA | 3116.51 | 3124.99 | 3126.42 |
| 50 day SMA | 3061.67 | 3068.82 | 3076.22 |
| 100 day SMA | 3314.05 | 3323.62 | 3332.12 |
| 150 day SMA | 3438.12 | 3444.35 | 3450.5 |
| 200 day SMA | 3477.57 | 3480.82 | 3483.49 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
