ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 3520.75 and 3634.95

Intraday Target 13429.73
Intraday Target 23497.57
Intraday Target 33543.9333333333
Intraday Target 43611.77
Intraday Target 53658.13

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 24 February 2026 3565.40 (2.34%) 3483.90 3476.10 - 3590.30 1.0016 times
Mon 23 February 2026 3483.90 (1.93%) 3445.00 3440.10 - 3559.00 1.126 times
Fri 20 February 2026 3417.80 (-1.23%) 3470.00 3400.00 - 3487.90 0.5358 times
Thu 19 February 2026 3460.50 (-2.44%) 3555.00 3450.20 - 3568.00 0.6005 times
Wed 18 February 2026 3547.20 (1.2%) 3533.00 3506.00 - 3559.50 0.7349 times
Tue 17 February 2026 3505.20 (-0.45%) 3521.00 3411.00 - 3533.00 1.2418 times
Mon 16 February 2026 3521.00 (-1.83%) 3586.60 3505.80 - 3605.00 0.627 times
Fri 13 February 2026 3586.60 (-1.35%) 3630.00 3577.90 - 3692.60 1.2769 times
Thu 12 February 2026 3635.80 (-1.6%) 3695.30 3590.00 - 3697.00 1.1647 times
Wed 11 February 2026 3695.00 (-3.36%) 3809.00 3675.00 - 3809.00 1.6909 times
Tue 10 February 2026 3823.60 (1.22%) 3797.00 3753.10 - 3872.30 2.4858 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3502.75 and 3652.95

Weekly Target 13381.73
Weekly Target 23473.57
Weekly Target 33531.9333333333
Weekly Target 43623.77
Weekly Target 53682.13

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 24 February 2026 3565.40 (4.32%) 3445.00 3440.10 - 3590.30 0.5169 times
Fri 20 February 2026 3417.80 (-4.71%) 3586.60 3400.00 - 3605.00 0.9086 times
Fri 13 February 2026 3586.60 (-4.71%) 3794.00 3577.90 - 3872.30 1.7791 times
Fri 06 February 2026 3763.70 (11.33%) 3401.10 3393.10 - 3778.00 2.1119 times
Fri 30 January 2026 3380.80 (-3.42%) 3500.40 3270.10 - 3576.00 0.7819 times
Fri 23 January 2026 3500.40 (-4.84%) 3669.90 3467.00 - 3699.00 0.9913 times
Fri 16 January 2026 3678.40 (-3.67%) 3818.40 3655.00 - 3818.40 0.4986 times
Fri 09 January 2026 3818.40 (-0.75%) 3877.00 3801.00 - 3987.80 0.7097 times
Fri 02 January 2026 3847.10 (4.03%) 3690.00 3660.00 - 3882.90 0.8746 times
Fri 26 December 2025 3698.10 (2.28%) 3630.00 3542.10 - 3779.00 0.8275 times
Fri 19 December 2025 3615.80 (-1.2%) 3655.00 3581.10 - 3750.00 0.5668 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3479.25 and 3958.45

Monthly Target 13131.07
Monthly Target 23348.23
Monthly Target 33610.2666666667
Monthly Target 43827.43
Monthly Target 54089.47

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 24 February 2026 3565.40 (5.46%) 3401.10 3393.10 - 3872.30 0.9471 times
Fri 30 January 2026 3380.80 (-9.11%) 3721.00 3270.10 - 3987.80 0.6435 times
Wed 31 December 2025 3719.80 (-2.56%) 3840.00 3542.10 - 3907.10 0.4793 times
Fri 28 November 2025 3817.40 (0.82%) 3796.40 3532.80 - 3896.90 0.7025 times
Fri 31 October 2025 3786.50 (9.86%) 3446.60 3446.60 - 3824.00 0.9649 times
Tue 30 September 2025 3446.60 (-3.4%) 3567.80 3404.00 - 4180.00 1.9975 times
Fri 29 August 2025 3567.80 (6.21%) 3380.00 3250.70 - 3720.00 0.7941 times
Thu 31 July 2025 3359.20 (0.74%) 3345.00 3254.80 - 3509.00 0.6291 times
Mon 30 June 2025 3334.60 (0.39%) 3321.70 2776.40 - 3422.40 1.226 times
Fri 30 May 2025 3321.70 (1.92%) 3230.00 3102.00 - 3616.60 1.616 times
Wed 30 April 2025 3259.00 (0.28%) 3250.05 2959.00 - 3467.30 0.6582 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts ESCORTS are 3058.9 and 3776.6

Yearly Target 12890.07
Yearly Target 23227.73
Yearly Target 33607.7666666667
Yearly Target 43945.43
Yearly Target 54325.47

Yearly price and volumes Escorts

Date Closing Open Range Volume
Tue 24 February 2026 3565.40 (-4.15%) 3721.00 3270.10 - 3987.80 0.0183 times
Wed 31 December 2025 3719.80 (11.62%) 3329.05 2776.40 - 4180.00 0.1457 times
Tue 31 December 2024 3332.55 (11.71%) 2996.00 2648.40 - 4420.00 0.2543 times
Fri 29 December 2023 2983.10 (39.39%) 2161.95 1807.70 - 3440.15 0.3073 times
Fri 30 December 2022 2140.15 (12.13%) 1899.10 1306.70 - 2358.35 0.5899 times
Fri 31 December 2021 1908.70 (51.44%) 1289.60 1100.00 - 1918.90 1.4197 times
Thu 31 December 2020 1260.40 (100.19%) 630.00 526.05 - 1452.65 2.5476 times
Tue 31 December 2019 629.60 (-10.83%) 708.50 423.55 - 833.90 2.1749 times
Mon 31 December 2018 706.10 (-10.33%) 787.85 541.00 - 1017.70 1.2869 times
Fri 29 December 2017 787.45 (165.4%) 298.95 293.50 - 796.60 1.2554 times
Fri 30 December 2016 296.70 (74.32%) 168.00 112.80 - 414.40 1.2495 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3545.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3511.4

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3569 and price is deviating by 135 points

Upper Bollinger band is at 3837 and lower is at 3300, while middle bands are at 3434 and 3703

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3563.24 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3494.96
12 day DMA 3584.97
20 day DMA 3568.08
35 day DMA 3611.51
50 day DMA 3645.57
100 day DMA 3658.62
150 day DMA 3620.88
200 day DMA 3553.85

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3515.363490.343493.56
12 day EMA3545.823542.263552.87
20 day EMA3567.943568.213577.08
35 day EMA3605.743608.113615.42
50 day EMA3632.443635.173641.34

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3494.963482.923490.34
12 day SMA3584.973601.493620.68
20 day SMA3568.083563.943563.19
35 day SMA3611.513622.853633.22
50 day SMA3645.573647.453651.28
100 day SMA3658.623657.433657.23
150 day SMA3620.883619.883619.4
200 day SMA3553.853551.673550.23

Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 210.44 and PE is: 16.94

Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)

Debt: 103.51 in crores

Market capitalization: 41019.94

EPS is 210.98 and PE is: 16.9

Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)

Debt: 105.18 in crores

Market capitalization: 39904.27

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top