Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3278.55 and 3327.25
| Intraday Target 1 | 3240.6 |
| Intraday Target 2 | 3267.8 |
| Intraday Target 3 | 3289.3 |
| Intraday Target 4 | 3316.5 |
| Intraday Target 5 | 3338 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3295.00 (0.39%) | 3282.20 | 3262.10 - 3310.80 | 0.7159 times | Thu 16 April 2026 | 3282.20 (1.59%) | 3268.00 | 3242.10 - 3306.20 | 0.9372 times | Wed 15 April 2026 | 3230.80 (3.08%) | 3239.00 | 3177.00 - 3240.00 | 0.6962 times | Mon 13 April 2026 | 3134.40 (-1.9%) | 3140.00 | 3085.90 - 3172.40 | 0.4283 times | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 0.9206 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 1.5246 times | Wed 08 April 2026 | 3059.50 (5.14%) | 3040.00 | 2977.50 - 3074.00 | 1.4366 times | Tue 07 April 2026 | 2909.80 (0.57%) | 2885.00 | 2853.80 - 2922.00 | 0.6928 times | Mon 06 April 2026 | 2893.30 (1.74%) | 2842.10 | 2781.40 - 2912.40 | 1.2904 times | Thu 02 April 2026 | 2843.90 (0.59%) | 2810.00 | 2710.10 - 2852.00 | 1.3574 times | Wed 01 April 2026 | 2827.20 (3.17%) | 2800.00 | 2800.00 - 2851.50 | 0.8283 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3190.45 and 3415.35
| Weekly Target 1 | 3005.67 |
| Weekly Target 2 | 3150.33 |
| Weekly Target 3 | 3230.5666666667 |
| Weekly Target 4 | 3375.23 |
| Weekly Target 5 | 3455.47 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.5207 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0994 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6835 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.2111 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 2.0272 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.9256 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3724 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.7863 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.8025 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.5713 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.8652 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3002.55 and 3603.25
| Monthly Target 1 | 2504.6 |
| Monthly Target 2 | 2899.8 |
| Monthly Target 3 | 3105.3 |
| Monthly Target 4 | 3500.5 |
| Monthly Target 5 | 3706 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3295.00 (20.24%) | 2800.00 | 2710.10 - 3310.80 | 0.4758 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1276 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1781 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7479 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5571 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8164 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1214 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3215 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9229 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7312 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4249 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2363.7 and 3641.4
| Yearly Target 1 | 2053.27 |
| Yearly Target 2 | 2674.13 |
| Yearly Target 3 | 3330.9666666667 |
| Yearly Target 4 | 3951.83 |
| Yearly Target 5 | 4608.67 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3295.00 (-11.42%) | 3721.00 | 2710.10 - 3987.80 | 0.0349 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1455 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2538 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3068 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5889 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4173 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5434 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1713 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2848 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2533 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2474 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3125.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3011 and price is deviating by 161 points
Upper Bollinger band is at 3332 and lower is at 2690, while middle bands are at 2851 and 3171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3074.08 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3227.48 |
| 12 day DMA | 3044.88 |
| 20 day DMA | 3010.5 |
| 35 day DMA | 3160.23 |
| 50 day DMA | 3295.16 |
| 100 day DMA | 3488.52 |
| 150 day DMA | 3544.24 |
| 200 day DMA | 3518.14 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.56 | 3184.85 | 3136.18 |
| 12 day EMA | 3125.79 | 3095.03 | 3061.01 |
| 20 day EMA | 3113.02 | 3093.87 | 3074.05 |
| 35 day EMA | 3182.42 | 3175.79 | 3169.52 |
| 50 day EMA | 3299.4 | 3299.58 | 3300.29 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.48 | 3193.92 | 3149.38 |
| 12 day SMA | 3044.88 | 3007.17 | 2980.93 |
| 20 day SMA | 3010.5 | 2998.75 | 2990.67 |
| 35 day SMA | 3160.23 | 3163.74 | 3168.83 |
| 50 day SMA | 3295.16 | 3299.05 | 3301.02 |
| 100 day SMA | 3488.52 | 3491.41 | 3494.78 |
| 150 day SMA | 3544.24 | 3546.88 | 3549.22 |
| 200 day SMA | 3518.14 | 3518.19 | 3518.28 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
