Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3122.5 and 3169.6
| Intraday Target 1 | 3087.4 |
| Intraday Target 2 | 3110.5 |
| Intraday Target 3 | 3134.5 |
| Intraday Target 4 | 3157.6 |
| Intraday Target 5 | 3181.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3133.60 (0.64%) | 3130.10 | 3111.40 - 3158.50 | 0.6957 times | Fri 14 August 2026 | 3113.70 (0.66%) | 3080.00 | 3080.00 - 3119.00 | 0.4169 times | Thu 13 August 2026 | 3093.40 (-1.04%) | 3110.20 | 3088.00 - 3126.00 | 0.2878 times | Wed 12 August 2026 | 3126.00 (0.61%) | 3128.90 | 3097.50 - 3131.00 | 1.1385 times | Tue 11 August 2026 | 3107.00 (0.81%) | 3082.10 | 3071.40 - 3138.00 | 1.6282 times | Mon 10 August 2026 | 3082.10 (0.07%) | 3080.00 | 3059.00 - 3131.00 | 1.0859 times | Fri 07 August 2026 | 3080.00 (-0.03%) | 3081.00 | 3042.60 - 3087.90 | 0.8073 times | Thu 06 August 2026 | 3081.00 (-0.27%) | 3099.90 | 3065.00 - 3099.90 | 0.7658 times | Wed 05 August 2026 | 3089.20 (-0.39%) | 3115.00 | 3085.00 - 3127.80 | 1.5984 times | Tue 04 August 2026 | 3101.20 (-1.09%) | 3149.40 | 3078.50 - 3173.10 | 1.5755 times | Mon 03 August 2026 | 3135.50 (1.6%) | 3110.00 | 3043.40 - 3150.00 | 8.3977 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3122.5 and 3169.6
| Weekly Target 1 | 3087.4 |
| Weekly Target 2 | 3110.5 |
| Weekly Target 3 | 3134.5 |
| Weekly Target 4 | 3157.6 |
| Weekly Target 5 | 3181.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3133.60 (0.64%) | 3130.10 | 3111.40 - 3158.50 | 0.0968 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.6343 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 1.8296 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.3459 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.0954 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.5311 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.8834 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 1.0673 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.2949 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.2213 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.9761 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3088.1 and 3218.6
| Monthly Target 1 | 2985.93 |
| Monthly Target 2 | 3059.77 |
| Monthly Target 3 | 3116.4333333333 |
| Monthly Target 4 | 3190.27 |
| Monthly Target 5 | 3246.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3133.60 (1.54%) | 3110.00 | 3042.60 - 3173.10 | 0.5937 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0491 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1968 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5621 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8311 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2143 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2686 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8054 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5999 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8792 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.2076 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2272.9 and 3560.7
| Yearly Target 1 | 1986 |
| Yearly Target 2 | 2559.8 |
| Yearly Target 3 | 3273.8 |
| Yearly Target 4 | 3847.6 |
| Yearly Target 5 | 4561.6 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3133.60 (-15.76%) | 3721.00 | 2700.00 - 3987.80 | 0.0779 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1449 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2527 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3055 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5864 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4112 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5324 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1619 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2792 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2479 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.242 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3088.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3047 and price is deviating by 75 points
Upper Bollinger band is at 3197 and lower is at 2898, while middle bands are at 2973 and 3122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3100.27 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3114.74 |
| 12 day DMA | 3102.39 |
| 20 day DMA | 3047 |
| 35 day DMA | 3004.21 |
| 50 day DMA | 2954.71 |
| 100 day DMA | 2997.76 |
| 150 day DMA | 3164.06 |
| 200 day DMA | 3298.8 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.73 | 3103.8 | 3098.85 |
| 12 day EMA | 3088.32 | 3080.09 | 3073.98 |
| 20 day EMA | 3057.66 | 3049.67 | 3042.93 |
| 35 day EMA | 3005.65 | 2998.12 | 2991.32 |
| 50 day EMA | 2954.9 | 2947.61 | 2940.83 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3114.74 | 3104.44 | 3097.7 |
| 12 day SMA | 3102.39 | 3092.39 | 3084.32 |
| 20 day SMA | 3047 | 3039.39 | 3030.55 |
| 35 day SMA | 3004.21 | 2997.45 | 2992.77 |
| 50 day SMA | 2954.71 | 2947.66 | 2940.41 |
| 100 day SMA | 2997.76 | 2995.29 | 2995.06 |
| 150 day SMA | 3164.06 | 3169.5 | 3175.15 |
| 200 day SMA | 3298.8 | 3301.46 | 3304.28 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 14.64
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
