Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2912.7 and 2962.6
| Intraday Target 1 | 2875.53 |
| Intraday Target 2 | 2899.97 |
| Intraday Target 3 | 2925.4333333333 |
| Intraday Target 4 | 2949.87 |
| Intraday Target 5 | 2975.33 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 2924.40 (-0.59%) | 2923.35 | 2901.00 - 2950.90 | 1.1161 times | Tue 25 February 2025 | 2941.85 (-0.14%) | 2950.30 | 2932.65 - 2990.50 | 1.1986 times | Mon 24 February 2025 | 2945.95 (-3.93%) | 3050.00 | 2942.00 - 3068.85 | 1.7285 times | Fri 21 February 2025 | 3066.60 (-1.42%) | 3124.00 | 3055.00 - 3131.40 | 0.6143 times | Thu 20 February 2025 | 3110.70 (3%) | 3020.00 | 2999.40 - 3123.95 | 0.6919 times | Wed 19 February 2025 | 3020.10 (0.81%) | 2985.30 | 2964.10 - 3045.05 | 0.3992 times | Tue 18 February 2025 | 2995.75 (0.79%) | 2951.00 | 2942.05 - 3001.85 | 1.3876 times | Mon 17 February 2025 | 2972.15 (0.8%) | 2948.00 | 2891.50 - 3005.00 | 0.6708 times | Fri 14 February 2025 | 2948.65 (-2.44%) | 3027.00 | 2914.00 - 3064.45 | 0.5237 times | Thu 13 February 2025 | 3022.35 (-0.02%) | 3027.90 | 2965.00 - 3054.90 | 1.6692 times | Wed 12 February 2025 | 3023.00 (-3.41%) | 3145.10 | 3007.55 - 3161.00 | 3.196 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2828.78 and 2996.63
| Weekly Target 1 | 2796.9 |
| Weekly Target 2 | 2860.65 |
| Weekly Target 3 | 2964.75 |
| Weekly Target 4 | 3028.5 |
| Weekly Target 5 | 3132.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 2924.40 (-4.64%) | 3050.00 | 2901.00 - 3068.85 | 0.6714 times | Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.625 times | Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 2.1589 times | Fri 07 February 2025 | 3269.70 (-9.76%) | 3432.95 | 3239.00 - 3437.10 | 0.9143 times | Fri 31 January 2025 | 3623.45 (4.53%) | 3435.00 | 3338.15 - 3656.00 | 0.6994 times | Fri 24 January 2025 | 3466.30 (-3.73%) | 3615.75 | 3460.00 - 3628.95 | 0.8195 times | Fri 17 January 2025 | 3600.70 (9.17%) | 3384.50 | 3272.35 - 3617.40 | 1.2853 times | Mon 13 January 2025 | 3298.10 (-3.17%) | 3384.50 | 3272.35 - 3397.90 | 0.1843 times | Fri 10 January 2025 | 3405.90 (1.01%) | 3381.15 | 3263.15 - 3431.85 | 0.9149 times | Fri 03 January 2025 | 3371.90 (3.48%) | 3259.10 | 3222.60 - 3409.00 | 1.727 times | Fri 27 December 2024 | 3258.40 (3.05%) | 3180.75 | 3102.00 - 3336.80 | 2.0545 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2635.15 and 3180.75
| Monthly Target 1 | 2538.73 |
| Monthly Target 2 | 2731.57 |
| Monthly Target 3 | 3084.3333333333 |
| Monthly Target 4 | 3277.17 |
| Monthly Target 5 | 3629.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 2924.40 (-19.29%) | 3432.95 | 2891.50 - 3437.10 | 0.7174 times | Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 0.8386 times | Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 0.9229 times | Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.5562 times | Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.2739 times | Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.2176 times | Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 0.9936 times | Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.1906 times | Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.0199 times | Fri 31 May 2024 | 3818.30 (13.69%) | 3365.00 | 3331.10 - 3960.00 | 1.2693 times | Tue 30 April 2024 | 3358.55 (20.93%) | 2779.00 | 2768.30 - 3410.00 | 1.2782 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3043.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.05
Munafa value: 15 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3156 and price is deviating by 206 points
Upper Bollinger band is at 3568 and lower is at 2745, while middle bands are at 2951 and 3362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2986.39 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2997.9 |
| 12 day DMA | 3008.43 |
| 20 day DMA | 3155.97 |
| 35 day DMA | 3295.81 |
| 50 day DMA | 3290.69 |
| 100 day DMA | 3450.52 |
| 150 day DMA | 3594.2 |
| 200 day DMA | 3710.64 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.56 | 2993.64 | 3019.53 |
| 12 day EMA | 3043.21 | 3064.8 | 3087.15 |
| 20 day EMA | 3118.62 | 3139.06 | 3159.81 |
| 35 day EMA | 3189.97 | 3205.61 | 3221.14 |
| 50 day EMA | 3268.84 | 3282.89 | 3296.8 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.9 | 3017.04 | 3027.82 |
| 12 day SMA | 3008.43 | 3039.99 | 3067.31 |
| 20 day SMA | 3155.97 | 3186.45 | 3213.53 |
| 35 day SMA | 3295.81 | 3309.1 | 3320.49 |
| 50 day SMA | 3290.69 | 3299.42 | 3307.8 |
| 100 day SMA | 3450.52 | 3459.83 | 3468.9 |
| 150 day SMA | 3594.2 | 3602.53 | 3610.63 |
| 200 day SMA | 3710.64 | 3715.46 | 3720.37 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 104.78 and PE is: 27.91
Last quarter profit: (September 2024 quarter) 324.22 crores (54.02%)
Debt: 99.84 in crores
Market capitalization: 37414.72
EPS is 95.23 and PE is: 30.71
Last quarter profit: (June 2024 quarter) 293.13 crores (1.11%)
Debt: 53.09 in crores
Market capitalization: 42481.28
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 2932.40 | 2919.35 | 2907.85 to 2954.00 | 0.62 times |
| 25 Tue | 2948.75 | 2958.80 | 2935.35 to 2996.50 | 0.64 times |
| 24 Mon | 2960.50 | 3056.35 | 2951.20 to 3056.35 | 0.94 times |
| 21 Fri | 3069.55 | 3128.65 | 3055.25 to 3133.30 | 1.26 times |
| 20 Thu | 3120.40 | 3002.10 | 3000.70 to 3133.20 | 1.54 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 2943.45 | 2953.00 | 2917.75 to 2969.45 | 1.62 times |
| 25 Tue | 2963.15 | 2988.95 | 2946.95 to 3009.00 | 1.44 times |
| 24 Mon | 2970.65 | 3071.60 | 2959.40 to 3071.60 | 1.06 times |
| 21 Fri | 3086.65 | 3145.00 | 3072.35 to 3146.35 | 0.7 times |
| 20 Thu | 3134.15 | 3039.15 | 3024.00 to 3145.25 | 0.18 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 27 Thu | 2960.85 | 2978.00 | 2945.00 to 2978.00 | 1.32 times |
| 25 Tue | 2980.50 | 2980.00 | 2976.65 to 3025.25 | 1.21 times |
| 24 Mon | 2986.30 | 3054.65 | 2983.10 to 3066.05 | 1 times |
| 21 Fri | 3102.60 | 3153.90 | 3095.00 to 3153.90 | 0.78 times |
| 20 Thu | 3153.90 | 3050.00 | 3045.00 to 3158.80 | 0.68 times |
Option chain for Escorts ESCORTS 27 Thu February 2025 expiry
Escorts ESCORTS Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 1185.00 | 0.01 |
| 25 Tue February 2025 | 0.50 | 556.00 | 0.02 |
| 24 Mon February 2025 | 0.50 | 556.00 | 0.02 |
| 21 Fri February 2025 | 0.70 | 556.00 | 0.02 |
Escorts ESCORTS Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 1086.00 | 0.07 |
| 25 Tue February 2025 | 0.10 | 1053.75 | 0.19 |
| 24 Mon February 2025 | 0.10 | 874.10 | 0.27 |
| 21 Fri February 2025 | 0.05 | 874.10 | 0.25 |
Escorts ESCORTS Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 624.10 | 0.32 |
| 25 Tue February 2025 | 0.25 | 624.10 | 0.32 |
| 24 Mon February 2025 | 0.25 | 624.10 | 0.32 |
| 21 Fri February 2025 | 0.60 | 624.10 | 0.3 |
Escorts ESCORTS Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 412.70 | 0.53 |
| 25 Tue February 2025 | 0.15 | 412.70 | 0.5 |
| 24 Mon February 2025 | 0.15 | 412.70 | 0.5 |
| 21 Fri February 2025 | 0.15 | 412.70 | 0.49 |
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.10 | 875.00 | 0.24 |
| 25 Tue February 2025 | 0.10 | 820.00 | 0.46 |
| 24 Mon February 2025 | 0.10 | 783.00 | 0.49 |
| 21 Fri February 2025 | 0.20 | 818.00 | 0.47 |
Escorts ESCORTS Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.15 | 455.70 | 0.54 |
| 25 Tue February 2025 | 0.15 | 455.70 | 0.54 |
| 24 Mon February 2025 | 0.15 | 455.70 | 0.52 |
| 21 Fri February 2025 | 0.15 | 455.70 | 0.49 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 779.30 | 0.03 |
| 25 Tue February 2025 | 0.15 | 750.00 | 0.03 |
| 24 Mon February 2025 | 0.45 | 574.15 | 0.03 |
| 21 Fri February 2025 | 0.70 | 574.15 | 0.02 |
Escorts ESCORTS Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 608.95 | 0.44 |
| 25 Tue February 2025 | 0.10 | 608.95 | 0.44 |
| 24 Mon February 2025 | 0.45 | 608.95 | 0.43 |
| 21 Fri February 2025 | 0.50 | 608.95 | 0.36 |
Escorts ESCORTS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 666.05 | 0.4 |
| 25 Tue February 2025 | 0.20 | 648.00 | 0.32 |
| 24 Mon February 2025 | 0.35 | 641.35 | 0.39 |
| 21 Fri February 2025 | 0.70 | 477.55 | 0.34 |
Escorts ESCORTS Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.10 | 470.65 | 0.04 |
| 25 Tue February 2025 | 0.25 | 470.65 | 0.03 |
| 24 Mon February 2025 | 0.30 | 470.65 | 0.03 |
| 21 Fri February 2025 | 1.00 | 470.65 | 0.03 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 570.00 | 0.34 |
| 25 Tue February 2025 | 0.30 | 553.50 | 0.34 |
| 24 Mon February 2025 | 0.45 | 533.00 | 0.31 |
| 21 Fri February 2025 | 0.90 | 448.00 | 0.25 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 510.00 | 0.22 |
| 25 Tue February 2025 | 0.40 | 333.05 | 0.21 |
| 24 Mon February 2025 | 0.55 | 333.05 | 0.2 |
| 21 Fri February 2025 | 1.05 | 333.05 | 0.18 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 466.70 | 0.36 |
| 25 Tue February 2025 | 0.20 | 438.00 | 0.41 |
| 24 Mon February 2025 | 0.65 | 430.00 | 0.36 |
| 21 Fri February 2025 | 1.30 | 332.55 | 0.32 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 427.25 | 0.21 |
| 25 Tue February 2025 | 0.25 | 397.60 | 0.22 |
| 24 Mon February 2025 | 0.75 | 234.55 | 0.18 |
| 21 Fri February 2025 | 1.70 | 234.55 | 0.15 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 372.50 | 0.89 |
| 25 Tue February 2025 | 0.25 | 350.00 | 0.85 |
| 24 Mon February 2025 | 0.85 | 341.10 | 0.75 |
| 21 Fri February 2025 | 2.60 | 229.90 | 0.65 |
Escorts ESCORTS Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.10 | 300.00 | 0.46 |
| 25 Tue February 2025 | 0.25 | 300.00 | 0.45 |
| 24 Mon February 2025 | 1.05 | 300.00 | 0.42 |
| 21 Fri February 2025 | 4.50 | 182.45 | 0.39 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 271.25 | 0.38 |
| 25 Tue February 2025 | 0.40 | 250.00 | 0.42 |
| 24 Mon February 2025 | 1.45 | 240.55 | 0.4 |
| 21 Fri February 2025 | 8.40 | 135.50 | 0.38 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 221.90 | 0.14 |
| 25 Tue February 2025 | 0.70 | 200.45 | 0.13 |
| 24 Mon February 2025 | 3.25 | 194.25 | 0.13 |
| 21 Fri February 2025 | 16.40 | 98.20 | 0.35 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 167.75 | 0.7 |
| 25 Tue February 2025 | 1.20 | 152.85 | 0.44 |
| 24 Mon February 2025 | 6.30 | 144.90 | 0.36 |
| 21 Fri February 2025 | 31.25 | 60.65 | 1.19 |
Escorts ESCORTS Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 113.60 | 0.73 |
| 25 Tue February 2025 | 1.95 | 105.30 | 0.51 |
| 24 Mon February 2025 | 10.80 | 102.45 | 0.53 |
| 21 Fri February 2025 | 56.60 | 35.65 | 1.01 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.05 | 72.20 | 0.32 |
| 25 Tue February 2025 | 4.60 | 56.35 | 0.42 |
| 24 Mon February 2025 | 21.45 | 59.45 | 0.63 |
| 21 Fri February 2025 | 88.80 | 18.30 | 0.89 |
Escorts ESCORTS Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 0.95 | 25.00 | 1.31 |
| 25 Tue February 2025 | 25.80 | 28.05 | 1.7 |
| 24 Mon February 2025 | 44.70 | 31.30 | 1.68 |
| 21 Fri February 2025 | 129.50 | 9.30 | 3.93 |
Escorts ESCORTS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 41.55 | 4.20 | 2.23 |
| 25 Tue February 2025 | 55.15 | 9.20 | 4.28 |
| 24 Mon February 2025 | 76.90 | 14.15 | 3.71 |
| 21 Fri February 2025 | 187.45 | 4.65 | 3.95 |
Escorts ESCORTS Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 114.70 | 0.40 | 10.42 |
| 25 Tue February 2025 | 114.70 | 1.75 | 9.75 |
| 24 Mon February 2025 | 114.70 | 5.05 | 9.92 |
| 21 Fri February 2025 | 254.10 | 3.60 | 20.2 |
Escorts ESCORTS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 213.50 | 0.05 | 72.5 |
| 25 Tue February 2025 | 213.50 | 0.45 | 73 |
| 24 Mon February 2025 | 213.50 | 2.15 | 74 |
| 21 Fri February 2025 | 213.50 | 1.20 | 67.5 |
Escorts ESCORTS Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Thu February 2025 | 480.75 | 2.40 | 2 |
| 25 Tue February 2025 | 480.75 | 2.40 | 1 |
| 24 Mon February 2025 | 480.75 | 2.40 | 1 |
| 21 Fri February 2025 | 480.75 | 2.40 | 1 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance