Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3325.45 and 3442.25
| Intraday Target 1 | 3229.13 |
| Intraday Target 2 | 3304.97 |
| Intraday Target 3 | 3345.9333333333 |
| Intraday Target 4 | 3421.77 |
| Intraday Target 5 | 3462.73 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.80 (2.69%) | 3284.10 | 3270.10 - 3386.90 | 1.3005 times | Thu 29 January 2026 | 3292.30 (-5.46%) | 3490.00 | 3280.10 - 3498.00 | 1.4804 times | Wed 28 January 2026 | 3482.60 (0.4%) | 3547.40 | 3398.40 - 3547.40 | 0.6266 times | Tue 27 January 2026 | 3468.80 (-0.9%) | 3500.40 | 3404.20 - 3576.00 | 0.5767 times | Fri 23 January 2026 | 3500.40 (-1.49%) | 3553.30 | 3471.50 - 3699.00 | 1.0215 times | Thu 22 January 2026 | 3553.30 (-0.62%) | 3645.00 | 3540.00 - 3645.00 | 0.5648 times | Wed 21 January 2026 | 3575.40 (1.97%) | 3470.00 | 3467.00 - 3590.00 | 1.1 times | Tue 20 January 2026 | 3506.20 (-1.87%) | 3573.00 | 3467.70 - 3574.30 | 1.6256 times | Mon 19 January 2026 | 3573.00 (-2.87%) | 3669.90 | 3562.00 - 3670.00 | 0.7392 times | Fri 16 January 2026 | 3678.40 (-0.31%) | 3714.90 | 3658.00 - 3744.50 | 0.9647 times | Wed 14 January 2026 | 3690.00 (-0.88%) | 3713.00 | 3655.00 - 3720.10 | 0.5871 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3172.5 and 3478.4
| Weekly Target 1 | 3103.07 |
| Weekly Target 2 | 3241.93 |
| Weekly Target 3 | 3408.9666666667 |
| Weekly Target 4 | 3547.83 |
| Weekly Target 5 | 3714.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 1.0227 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.2966 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.6521 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.9283 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.1439 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.0824 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7414 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5067 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.87 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.7559 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.9812 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2966.6 and 3684.3
| Monthly Target 1 | 2828.53 |
| Monthly Target 2 | 3104.67 |
| Monthly Target 3 | 3546.2333333333 |
| Monthly Target 4 | 3822.37 |
| Monthly Target 5 | 4263.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6627 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4936 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7234 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9936 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0569 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8177 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6478 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2625 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.664 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6778 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9529 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2966.6 and 3684.3
| Yearly Target 1 | 2828.53 |
| Yearly Target 2 | 3104.67 |
| Yearly Target 3 | 3546.2333333333 |
| Yearly Target 4 | 3822.37 |
| Yearly Target 5 | 4263.93 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.0074 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1459 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2545 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3076 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5906 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4212 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5504 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1772 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2883 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2568 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2508 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3520 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3668 and price is deviating by 192 points
Upper Bollinger band is at 4050 and lower is at 3285, while middle bands are at 3476 and 3859
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3485.82 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3424.98 |
| 12 day DMA | 3535.32 |
| 20 day DMA | 3667.21 |
| 35 day DMA | 3673.49 |
| 50 day DMA | 3683.77 |
| 100 day DMA | 3670.79 |
| 150 day DMA | 3591.24 |
| 200 day DMA | 3525.39 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.1 | 3439.75 | 3513.47 |
| 12 day EMA | 3519.97 | 3545.26 | 3591.24 |
| 20 day EMA | 3583.11 | 3604.4 | 3637.24 |
| 35 day EMA | 3630.92 | 3645.65 | 3666.45 |
| 50 day EMA | 3650.14 | 3661.13 | 3676.18 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3424.98 | 3459.48 | 3516.1 |
| 12 day SMA | 3535.32 | 3566.2 | 3610.04 |
| 20 day SMA | 3667.21 | 3684.16 | 3705.07 |
| 35 day SMA | 3673.49 | 3681.89 | 3692.86 |
| 50 day SMA | 3683.77 | 3688.53 | 3695.15 |
| 100 day SMA | 3670.79 | 3673.32 | 3677.17 |
| 150 day SMA | 3591.24 | 3590.7 | 3590.91 |
| 200 day SMA | 3525.39 | 3524.13 | 3523.05 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
