Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2911.75 and 2970.95
| Intraday Target 1 | 2895.43 |
| Intraday Target 2 | 2928.07 |
| Intraday Target 3 | 2954.6333333333 |
| Intraday Target 4 | 2987.27 |
| Intraday Target 5 | 3013.83 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2960.70 (-0.2%) | 2974.00 | 2922.00 - 2981.20 | 0.7961 times | Mon 11 May 2026 | 2966.70 (-5.72%) | 3138.40 | 2948.60 - 3140.00 | 1.7087 times | Fri 08 May 2026 | 3146.60 (-5.96%) | 3345.90 | 3137.50 - 3345.90 | 1.9701 times | Thu 07 May 2026 | 3345.90 (0.87%) | 3335.00 | 3300.00 - 3408.00 | 2.6388 times | Wed 06 May 2026 | 3317.10 (3.42%) | 3233.00 | 3220.30 - 3342.00 | 0.6151 times | Tue 05 May 2026 | 3207.50 (0.07%) | 3215.00 | 3196.20 - 3249.90 | 0.2699 times | Mon 04 May 2026 | 3205.10 (-1.13%) | 3305.00 | 3176.50 - 3325.60 | 0.4722 times | Thu 30 April 2026 | 3241.60 (-1.83%) | 3290.00 | 3215.20 - 3314.40 | 0.4297 times | Wed 29 April 2026 | 3302.10 (-0.2%) | 3333.00 | 3259.00 - 3382.00 | 0.4192 times | Tue 28 April 2026 | 3308.60 (1.41%) | 3260.10 | 3256.20 - 3314.90 | 0.6801 times | Mon 27 April 2026 | 3262.50 (0.97%) | 3250.00 | 3240.10 - 3302.70 | 0.2966 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2832.35 and 3050.35
| Weekly Target 1 | 2789.57 |
| Weekly Target 2 | 2875.13 |
| Weekly Target 3 | 3007.5666666667 |
| Weekly Target 4 | 3093.13 |
| Weekly Target 5 | 3225.57 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2960.70 (-5.91%) | 3138.40 | 2922.00 - 3140.00 | 0.7396 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.7616 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.539 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.6856 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.5051 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0665 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6631 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1749 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.9666 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.898 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3613 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2698.35 and 3184.35
| Monthly Target 1 | 2610.9 |
| Monthly Target 2 | 2785.8 |
| Monthly Target 3 | 3096.9 |
| Monthly Target 4 | 3271.8 |
| Monthly Target 5 | 3582.9 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2960.70 (-8.67%) | 3305.00 | 2922.00 - 3408.00 | 0.5943 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7589 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1089 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1585 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7355 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5478 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8028 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1028 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2829 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9076 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.719 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2196.55 and 3474.25
| Yearly Target 1 | 1941.83 |
| Yearly Target 2 | 2451.27 |
| Yearly Target 3 | 3219.5333333333 |
| Yearly Target 4 | 3728.97 |
| Yearly Target 5 | 4497.23 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2960.70 (-20.41%) | 3721.00 | 2710.10 - 3987.80 | 0.0438 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1454 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2536 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3065 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5884 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.416 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5411 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1693 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2836 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2522 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2463 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3166.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3006.8
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3239 and price is deviating by 110 points
Upper Bollinger band is at 3458 and lower is at 3019, while middle bands are at 3129 and 3348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3190.16 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3147.4 |
| 12 day DMA | 3207.98 |
| 20 day DMA | 3238.08 |
| 35 day DMA | 3113.61 |
| 50 day DMA | 3178.87 |
| 100 day DMA | 3413.16 |
| 150 day DMA | 3497.91 |
| 200 day DMA | 3509.63 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3087.47 | 3150.85 | 3242.91 |
| 12 day EMA | 3166.39 | 3203.77 | 3246.86 |
| 20 day EMA | 3181.7 | 3204.95 | 3230.02 |
| 35 day EMA | 3208.95 | 3223.57 | 3238.69 |
| 50 day EMA | 3199.05 | 3208.77 | 3218.65 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.4 | 3196.76 | 3244.44 |
| 12 day SMA | 3207.98 | 3237 | 3267.99 |
| 20 day SMA | 3238.08 | 3249.8 | 3257.82 |
| 35 day SMA | 3113.61 | 3116.24 | 3118.91 |
| 50 day SMA | 3178.87 | 3189.33 | 3198.35 |
| 100 day SMA | 3413.16 | 3420.31 | 3427.11 |
| 150 day SMA | 3497.91 | 3501.27 | 3505.11 |
| 200 day SMA | 3509.63 | 3511.88 | 3513.83 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
