Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3770 and 3849.4
| Intraday Target 1 | 3753.87 |
| Intraday Target 2 | 3786.13 |
| Intraday Target 3 | 3833.2666666667 |
| Intraday Target 4 | 3865.53 |
| Intraday Target 5 | 3912.67 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3818.40 (-1.64%) | 3870.00 | 3801.00 - 3880.40 | 0.378 times | Thu 08 January 2026 | 3882.10 (-0.21%) | 3890.00 | 3857.10 - 3954.00 | 0.7983 times | Wed 07 January 2026 | 3890.10 (-1.48%) | 3935.00 | 3828.10 - 3939.50 | 0.7744 times | Tue 06 January 2026 | 3948.60 (-0.34%) | 3987.80 | 3924.20 - 3987.80 | 0.7201 times | Mon 05 January 2026 | 3962.10 (2.99%) | 3877.00 | 3847.00 - 3975.50 | 1.8091 times | Fri 02 January 2026 | 3847.10 (0.69%) | 3830.00 | 3816.90 - 3882.90 | 1.3668 times | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.6145 times | Wed 31 December 2025 | 3719.80 (0.25%) | 3735.00 | 3696.40 - 3749.00 | 0.5874 times | Tue 30 December 2025 | 3710.40 (-0.31%) | 3723.00 | 3685.00 - 3744.40 | 0.3537 times | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.5978 times | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.294 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3716.3 and 3903.1
| Weekly Target 1 | 3682.27 |
| Weekly Target 2 | 3750.33 |
| Weekly Target 3 | 3869.0666666667 |
| Weekly Target 4 | 3937.13 |
| Weekly Target 5 | 4055.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.89 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.0967 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.0377 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7108 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.4858 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.8341 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.6835 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.9407 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.7606 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.56 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.81 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3769.7 and 4036.5
| Monthly Target 1 | 3575.6 |
| Monthly Target 2 | 3697 |
| Monthly Target 3 | 3842.4 |
| Monthly Target 4 | 3963.8 |
| Monthly Target 5 | 4109.2 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3818.40 (2.65%) | 3721.00 | 3721.00 - 3987.80 | 0.2566 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5151 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7548 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0368 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1464 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8533 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.676 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3174 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7364 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.7073 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9943 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3769.7 and 4036.5
| Yearly Target 1 | 3575.6 |
| Yearly Target 2 | 3697 |
| Yearly Target 3 | 3842.4 |
| Yearly Target 4 | 3963.8 |
| Yearly Target 5 | 4109.2 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3818.40 (2.65%) | 3721.00 | 3721.00 - 3987.80 | 0.0028 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.146 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2547 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3078 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5908 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4219 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5516 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1783 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2889 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2574 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2514 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3822.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3754 and price is deviating by 105 points
Upper Bollinger band is at 3963 and lower is at 3545, while middle bands are at 3650 and 3859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.53 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3900.26 |
| 12 day DMA | 3812.32 |
| 20 day DMA | 3753.72 |
| 35 day DMA | 3739.18 |
| 50 day DMA | 3712.72 |
| 100 day DMA | 3676.66 |
| 150 day DMA | 3563.58 |
| 200 day DMA | 3502.47 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3860.51 | 3881.56 | 3881.29 |
| 12 day EMA | 3822.79 | 3823.59 | 3812.96 |
| 20 day EMA | 3788.55 | 3785.41 | 3775.24 |
| 35 day EMA | 3751.55 | 3747.61 | 3739.69 |
| 50 day EMA | 3728.94 | 3725.29 | 3718.89 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3900.26 | 3906 | 3893.7 |
| 12 day SMA | 3812.32 | 3806.37 | 3784.98 |
| 20 day SMA | 3753.72 | 3746.57 | 3734.83 |
| 35 day SMA | 3739.18 | 3731.73 | 3723.23 |
| 50 day SMA | 3712.72 | 3710.78 | 3707.62 |
| 100 day SMA | 3676.66 | 3672.48 | 3667.4 |
| 150 day SMA | 3563.58 | 3560.22 | 3556 |
| 200 day SMA | 3502.47 | 3499.39 | 3495.92 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 18.1
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
