Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3618.1 and 3708.1
| Intraday Target 1 | 3598.73 |
| Intraday Target 2 | 3637.47 |
| Intraday Target 3 | 3688.7333333333 |
| Intraday Target 4 | 3727.47 |
| Intraday Target 5 | 3778.73 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 0.5209 times | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.3858 times | Thu 04 December 2025 | 3733.80 (-1.74%) | 3771.00 | 3714.10 - 3792.60 | 0.5019 times | Wed 03 December 2025 | 3800.00 (1.14%) | 3761.00 | 3725.00 - 3811.00 | 0.6826 times | Tue 02 December 2025 | 3757.20 (-2.26%) | 3815.40 | 3741.60 - 3830.00 | 0.6735 times | Mon 01 December 2025 | 3844.20 (0.7%) | 3840.00 | 3830.40 - 3907.10 | 1.3281 times | Fri 28 November 2025 | 3817.40 (-0.79%) | 3849.90 | 3788.60 - 3896.90 | 1.556 times | Thu 27 November 2025 | 3847.80 (4.37%) | 3686.50 | 3670.00 - 3860.00 | 2.8707 times | Wed 26 November 2025 | 3686.60 (1.35%) | 3648.50 | 3620.10 - 3719.60 | 0.8813 times | Tue 25 November 2025 | 3637.60 (-0.89%) | 3685.90 | 3604.40 - 3690.00 | 0.5991 times | Mon 24 November 2025 | 3670.20 (1.46%) | 3617.50 | 3596.40 - 3686.00 | 1.3021 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3618.1 and 3708.1
| Weekly Target 1 | 3598.73 |
| Weekly Target 2 | 3637.47 |
| Weekly Target 3 | 3688.7333333333 |
| Weekly Target 4 | 3727.47 |
| Weekly Target 5 | 3778.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 0.1102 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.7554 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.5246 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.8519 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.6888 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.4128 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.7336 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.2924 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.2193 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 2.411 times | Fri 03 October 2025 | 3569.50 (0.73%) | 3550.90 | 3404.00 - 3699.90 | 2.2789 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3534.55 and 3791.65
| Monthly Target 1 | 3487.33 |
| Monthly Target 2 | 3581.77 |
| Monthly Target 3 | 3744.4333333333 |
| Monthly Target 4 | 3838.87 |
| Monthly Target 5 | 4001.53 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3676.20 (-3.7%) | 3840.00 | 3650.00 - 3907.10 | 0.1407 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.728 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0701 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8229 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.652 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2706 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6747 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6821 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.959 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.323 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3226.3 and 4629.9
| Yearly Target 1 | 2140.6 |
| Yearly Target 2 | 2908.4 |
| Yearly Target 3 | 3544.2 |
| Yearly Target 4 | 4312 |
| Yearly Target 5 | 4947.8 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3676.20 (10.31%) | 3329.05 | 2776.40 - 4180.00 | 0.1263 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2265 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.2737 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5254 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.2645 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.2692 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 1.9371 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.1462 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.1182 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.1129 times | Thu 31 December 2015 | 170.20 (0%) | 156.00 | 148.55 - 188.20 | 0.2123 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3721.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3677 and price is deviating by 94 points
Upper Bollinger band is at 3863 and lower is at 3491, while middle bands are at 3584 and 3770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3786.48 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3735.62 |
| 12 day DMA | 3733.28 |
| 20 day DMA | 3676.37 |
| 35 day DMA | 3688.78 |
| 50 day DMA | 3659.67 |
| 100 day DMA | 3597.38 |
| 150 day DMA | 3510.41 |
| 200 day DMA | 3416.37 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3723.71 | 3747.46 | 3765.74 |
| 12 day EMA | 3721.62 | 3729.88 | 3733.33 |
| 20 day EMA | 3706.27 | 3709.43 | 3709.28 |
| 35 day EMA | 3684.71 | 3685.21 | 3683.7 |
| 50 day EMA | 3671.42 | 3671.23 | 3669.61 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3735.62 | 3769.22 | 3790.52 |
| 12 day SMA | 3733.28 | 3723.42 | 3712.88 |
| 20 day SMA | 3676.37 | 3669.99 | 3665.9 |
| 35 day SMA | 3688.78 | 3691.81 | 3691 |
| 50 day SMA | 3659.67 | 3660.13 | 3660.69 |
| 100 day SMA | 3597.38 | 3593.26 | 3589.15 |
| 150 day SMA | 3510.41 | 3507.55 | 3504.25 |
| 200 day SMA | 3416.37 | 3413.1 | 3409.66 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.98 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
EPS is 113.06 and PE is: 32.52
Last quarter profit: (March 2025 quarter) 318.42 crores (12.43%)
Debt: 105.18 in crores
Market capitalization: 37162.43
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
