Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2943.9 and 3006.5
| Intraday Target 1 | 2894.33 |
| Intraday Target 2 | 2930.87 |
| Intraday Target 3 | 2956.9333333333 |
| Intraday Target 4 | 2993.47 |
| Intraday Target 5 | 3019.53 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2967.40 (2.33%) | 2939.90 | 2920.40 - 2983.00 | 1.032 times | Tue 24 March 2026 | 2899.80 (0.98%) | 2949.00 | 2871.80 - 2960.00 | 0.9447 times | Mon 23 March 2026 | 2871.60 (-6.14%) | 3023.00 | 2835.00 - 3032.20 | 0.7878 times | Fri 20 March 2026 | 3059.40 (5.96%) | 2930.50 | 2930.50 - 3115.00 | 3.7869 times | Thu 19 March 2026 | 2887.20 (-6.59%) | 3060.00 | 2868.00 - 3060.00 | 1.0305 times | Wed 18 March 2026 | 3090.80 (1.24%) | 3054.90 | 3048.00 - 3111.00 | 0.358 times | Tue 17 March 2026 | 3052.80 (-0.24%) | 3082.10 | 3030.20 - 3092.00 | 0.3466 times | Mon 16 March 2026 | 3060.00 (-1.94%) | 3120.60 | 3040.00 - 3138.00 | 0.325 times | Fri 13 March 2026 | 3120.60 (-3.38%) | 3215.00 | 3081.70 - 3229.80 | 0.6839 times | Thu 12 March 2026 | 3229.80 (-4.91%) | 3400.00 | 3220.50 - 3400.00 | 0.7046 times | Wed 11 March 2026 | 3396.60 (2.04%) | 3370.00 | 3335.10 - 3414.00 | 0.3983 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2802.6 and 2999.8
| Weekly Target 1 | 2747.67 |
| Weekly Target 2 | 2857.53 |
| Weekly Target 3 | 2944.8666666667 |
| Weekly Target 4 | 3054.73 |
| Weekly Target 5 | 3142.07 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2967.40 (-3.01%) | 3023.00 | 2835.00 - 3032.20 | 0.8814 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.8641 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8511 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3424 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.723 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.7379 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.4448 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.7151 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.635 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 0.805 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.4049 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2568.7 and 3233.7
| Monthly Target 1 | 2435.8 |
| Monthly Target 2 | 2701.6 |
| Monthly Target 3 | 3100.8 |
| Monthly Target 4 | 3366.6 |
| Monthly Target 5 | 3765.8 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2967.40 (-15.67%) | 3410.10 | 2835.00 - 3500.00 | 0.9276 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.0882 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6909 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5146 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7542 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0359 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1445 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8525 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6754 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3162 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7349 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2324.8 and 3477.6
| Yearly Target 1 | 2110.6 |
| Yearly Target 2 | 2539 |
| Yearly Target 3 | 3263.4 |
| Yearly Target 4 | 3691.8 |
| Yearly Target 5 | 4416.2 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2967.40 (-20.23%) | 3721.00 | 2835.00 - 3987.80 | 0.029 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1456 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.254 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.307 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5893 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4182 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5449 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1725 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2855 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2541 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2481 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3062.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3209 and price is deviating by 221 points
Upper Bollinger band is at 3651 and lower is at 2767, while middle bands are at 2988 and 3430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3019.39 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2937.08 |
| 12 day DMA | 3080.4 |
| 20 day DMA | 3208.89 |
| 35 day DMA | 3379.29 |
| 50 day DMA | 3425.8 |
| 100 day DMA | 3569.63 |
| 150 day DMA | 3593.89 |
| 200 day DMA | 3531.43 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.48 | 2960.02 | 2990.12 |
| 12 day EMA | 3062.98 | 3080.35 | 3113.16 |
| 20 day EMA | 3164.22 | 3184.93 | 3214.93 |
| 35 day EMA | 3292.25 | 3311.37 | 3335.6 |
| 50 day EMA | 3412.65 | 3430.82 | 3452.49 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.08 | 2961.76 | 2992.36 |
| 12 day SMA | 3080.4 | 3100.07 | 3132.72 |
| 20 day SMA | 3208.89 | 3238.79 | 3268 |
| 35 day SMA | 3379.29 | 3397.38 | 3414.57 |
| 50 day SMA | 3425.8 | 3441.48 | 3459.85 |
| 100 day SMA | 3569.63 | 3577.1 | 3585.32 |
| 150 day SMA | 3593.89 | 3598.26 | 3601.6 |
| 200 day SMA | 3531.43 | 3533.06 | 3535.13 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
