Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3462 and 3580.9
| Intraday Target 1 | 3375.43 |
| Intraday Target 2 | 3429.67 |
| Intraday Target 3 | 3494.3333333333 |
| Intraday Target 4 | 3548.57 |
| Intraday Target 5 | 3613.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (1.93%) | 3445.00 | 3440.10 - 3559.00 | 0.9805 times | Fri 20 February 2026 | 3417.80 (-1.23%) | 3470.00 | 3400.00 - 3487.90 | 0.4665 times | Thu 19 February 2026 | 3460.50 (-2.44%) | 3555.00 | 3450.20 - 3568.00 | 0.5229 times | Wed 18 February 2026 | 3547.20 (1.2%) | 3533.00 | 3506.00 - 3559.50 | 0.6399 times | Tue 17 February 2026 | 3505.20 (-0.45%) | 3521.00 | 3411.00 - 3533.00 | 1.0813 times | Mon 16 February 2026 | 3521.00 (-1.83%) | 3586.60 | 3505.80 - 3605.00 | 0.546 times | Fri 13 February 2026 | 3586.60 (-1.35%) | 3630.00 | 3577.90 - 3692.60 | 1.1119 times | Thu 12 February 2026 | 3635.80 (-1.6%) | 3695.30 | 3590.00 - 3697.00 | 1.0142 times | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.4724 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 2.1645 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.6132 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3462 and 3580.9
| Weekly Target 1 | 3375.43 |
| Weekly Target 2 | 3429.67 |
| Weekly Target 3 | 3494.3333333333 |
| Weekly Target 4 | 3548.57 |
| Weekly Target 5 | 3613.23 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (1.93%) | 3445.00 | 3440.10 - 3559.00 | 0.2804 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.9313 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.8234 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.1645 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.8014 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.016 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.511 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7274 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.8964 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8482 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.581 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3438.5 and 3917.7
| Monthly Target 1 | 3103.9 |
| Monthly Target 2 | 3293.9 |
| Monthly Target 3 | 3583.1 |
| Monthly Target 4 | 3773.1 |
| Monthly Target 5 | 4062.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (3.05%) | 3401.10 | 3393.10 - 3872.30 | 0.9077 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6463 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4814 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7055 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9691 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0062 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.7975 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6318 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2313 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.623 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6611 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3018.15 and 3735.85
| Yearly Target 1 | 2862.9 |
| Yearly Target 2 | 3173.4 |
| Yearly Target 3 | 3580.6 |
| Yearly Target 4 | 3891.1 |
| Yearly Target 5 | 4298.3 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (-6.34%) | 3721.00 | 3270.10 - 3987.80 | 0.0178 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1457 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2543 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3073 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5899 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4197 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5478 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.175 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.287 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2555 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2495 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3542.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3564 and price is deviating by 136 points
Upper Bollinger band is at 3836 and lower is at 3293, while middle bands are at 3429 and 3700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3619.41 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3482.92 |
| 12 day DMA | 3601.49 |
| 20 day DMA | 3563.94 |
| 35 day DMA | 3622.85 |
| 50 day DMA | 3647.45 |
| 100 day DMA | 3657.43 |
| 150 day DMA | 3619.88 |
| 200 day DMA | 3551.67 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3490.34 | 3493.56 | 3531.44 |
| 12 day EMA | 3542.28 | 3552.89 | 3577.44 |
| 20 day EMA | 3568.63 | 3577.54 | 3594.35 |
| 35 day EMA | 3606.25 | 3613.45 | 3624.97 |
| 50 day EMA | 3633.27 | 3639.36 | 3648.4 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3482.92 | 3490.34 | 3524.1 |
| 12 day SMA | 3601.49 | 3620.68 | 3635.84 |
| 20 day SMA | 3563.94 | 3563.19 | 3567.32 |
| 35 day SMA | 3622.85 | 3633.22 | 3644.73 |
| 50 day SMA | 3647.45 | 3651.28 | 3655.87 |
| 100 day SMA | 3657.43 | 3657.23 | 3658.49 |
| 150 day SMA | 3619.88 | 3619.4 | 3618.99 |
| 200 day SMA | 3551.67 | 3550.23 | 3549.16 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
