Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2892.55 and 2936.25
| Intraday Target 1 | 2859.23 |
| Intraday Target 2 | 2882.17 |
| Intraday Target 3 | 2902.9333333333 |
| Intraday Target 4 | 2925.87 |
| Intraday Target 5 | 2946.63 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2905.10 (-0.07%) | 2900.00 | 2880.00 - 2923.70 | 1.0664 times | Thu 23 July 2026 | 2907.10 (-1.4%) | 2936.90 | 2901.60 - 2953.70 | 0.5106 times | Wed 22 July 2026 | 2948.40 (-0.26%) | 2940.00 | 2935.10 - 2979.90 | 0.5377 times | Tue 21 July 2026 | 2956.20 (-0.85%) | 2981.00 | 2925.00 - 3007.00 | 0.8896 times | Mon 20 July 2026 | 2981.40 (1.51%) | 2916.00 | 2916.00 - 3037.00 | 3.7305 times | Fri 17 July 2026 | 2937.00 (-0.26%) | 2940.00 | 2910.00 - 2947.30 | 0.5462 times | Thu 16 July 2026 | 2944.80 (0.89%) | 2945.00 | 2928.10 - 2959.00 | 0.5001 times | Wed 15 July 2026 | 2918.90 (-0.32%) | 2928.90 | 2910.00 - 2958.00 | 0.717 times | Tue 14 July 2026 | 2928.40 (-1.39%) | 2958.00 | 2919.70 - 2968.00 | 0.4804 times | Mon 13 July 2026 | 2969.70 (0.95%) | 2940.00 | 2921.50 - 2997.80 | 1.0214 times | Fri 10 July 2026 | 2941.80 (1.14%) | 2911.00 | 2911.00 - 2969.00 | 1.1051 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2814.05 and 2971.05
| Weekly Target 1 | 2783.7 |
| Weekly Target 2 | 2844.4 |
| Weekly Target 3 | 2940.7 |
| Weekly Target 4 | 3001.4 |
| Weekly Target 5 | 3097.7 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 0.9492 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4602 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.7655 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9248 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.122 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.0583 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8458 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.1025 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.7048 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0669 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.3537 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2814.05 and 2971.05
| Monthly Target 1 | 2783.7 |
| Monthly Target 2 | 2844.4 |
| Monthly Target 3 | 2940.7 |
| Monthly Target 4 | 3001.4 |
| Monthly Target 5 | 3097.7 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2905.10 (-1.05%) | 2960.00 | 2880.00 - 3037.00 | 0.7155 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1617 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5163 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8067 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1787 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2314 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7818 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5823 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8534 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1722 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.4267 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2158.65 and 3446.45
| Yearly Target 1 | 1909.83 |
| Yearly Target 2 | 2407.47 |
| Yearly Target 3 | 3197.6333333333 |
| Yearly Target 4 | 3695.27 |
| Yearly Target 5 | 4485.43 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2905.10 (-21.9%) | 3721.00 | 2700.00 - 3987.80 | 0.0697 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.145 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.253 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3057 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5869 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4124 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5345 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1637 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2803 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2489 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.243 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2933.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2942 and price is deviating by 26 points
Upper Bollinger band is at 2993 and lower is at 2890, while middle bands are at 2916 and 2967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2952.98 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2939.64 |
| 12 day DMA | 2937.28 |
| 20 day DMA | 2941.07 |
| 35 day DMA | 2894.11 |
| 50 day DMA | 2891.43 |
| 100 day DMA | 3029.32 |
| 150 day DMA | 3234.74 |
| 200 day DMA | 3343.97 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2926.29 | 2936.89 | 2951.79 |
| 12 day EMA | 2933.71 | 2938.91 | 2944.69 |
| 20 day EMA | 2929.99 | 2932.61 | 2935.29 |
| 35 day EMA | 2923.98 | 2925.09 | 2926.15 |
| 50 day EMA | 2911.4 | 2911.66 | 2911.85 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2939.64 | 2946.02 | 2953.56 |
| 12 day SMA | 2937.28 | 2938.51 | 2944.49 |
| 20 day SMA | 2941.07 | 2943.3 | 2944.48 |
| 35 day SMA | 2894.11 | 2889.71 | 2885.65 |
| 50 day SMA | 2891.43 | 2892.98 | 2894.05 |
| 100 day SMA | 3029.32 | 3035.93 | 3041.69 |
| 150 day SMA | 3234.74 | 3239.77 | 3244.89 |
| 200 day SMA | 3343.97 | 3346.68 | 3349.46 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 13.58
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
