Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2912.7 and 2962.6

Intraday Target 12875.53
Intraday Target 22899.97
Intraday Target 32925.4333333333
Intraday Target 42949.87
Intraday Target 52975.33

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 27 February 2025 2924.40 (-0.59%) 2923.35 2901.00 - 2950.90 1.1161 times
Tue 25 February 2025 2941.85 (-0.14%) 2950.30 2932.65 - 2990.50 1.1986 times
Mon 24 February 2025 2945.95 (-3.93%) 3050.00 2942.00 - 3068.85 1.7285 times
Fri 21 February 2025 3066.60 (-1.42%) 3124.00 3055.00 - 3131.40 0.6143 times
Thu 20 February 2025 3110.70 (3%) 3020.00 2999.40 - 3123.95 0.6919 times
Wed 19 February 2025 3020.10 (0.81%) 2985.30 2964.10 - 3045.05 0.3992 times
Tue 18 February 2025 2995.75 (0.79%) 2951.00 2942.05 - 3001.85 1.3876 times
Mon 17 February 2025 2972.15 (0.8%) 2948.00 2891.50 - 3005.00 0.6708 times
Fri 14 February 2025 2948.65 (-2.44%) 3027.00 2914.00 - 3064.45 0.5237 times
Thu 13 February 2025 3022.35 (-0.02%) 3027.90 2965.00 - 3054.90 1.6692 times
Wed 12 February 2025 3023.00 (-3.41%) 3145.10 3007.55 - 3161.00 3.196 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 2828.78 and 2996.63

Weekly Target 12796.9
Weekly Target 22860.65
Weekly Target 32964.75
Weekly Target 43028.5
Weekly Target 53132.6

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 27 February 2025 2924.40 (-4.64%) 3050.00 2901.00 - 3068.85 0.6714 times
Fri 21 February 2025 3066.60 (4%) 2948.00 2891.50 - 3131.40 0.625 times
Fri 14 February 2025 2948.65 (-9.82%) 3303.00 2914.00 - 3349.00 2.1589 times
Fri 07 February 2025 3269.70 (-9.76%) 3432.95 3239.00 - 3437.10 0.9143 times
Fri 31 January 2025 3623.45 (4.53%) 3435.00 3338.15 - 3656.00 0.6994 times
Fri 24 January 2025 3466.30 (-3.73%) 3615.75 3460.00 - 3628.95 0.8195 times
Fri 17 January 2025 3600.70 (9.17%) 3384.50 3272.35 - 3617.40 1.2853 times
Mon 13 January 2025 3298.10 (-3.17%) 3384.50 3272.35 - 3397.90 0.1843 times
Fri 10 January 2025 3405.90 (1.01%) 3381.15 3263.15 - 3431.85 0.9149 times
Fri 03 January 2025 3371.90 (3.48%) 3259.10 3222.60 - 3409.00 1.727 times
Fri 27 December 2024 3258.40 (3.05%) 3180.75 3102.00 - 3336.80 2.0545 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 2635.15 and 3180.75

Monthly Target 12538.73
Monthly Target 22731.57
Monthly Target 33084.3333333333
Monthly Target 43277.17
Monthly Target 53629.93

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 27 February 2025 2924.40 (-19.29%) 3432.95 2891.50 - 3437.10 0.7174 times
Fri 31 January 2025 3623.45 (8.73%) 3329.05 3222.60 - 3656.00 0.8386 times
Tue 31 December 2024 3332.55 (-6.23%) 3534.05 3102.00 - 3580.00 0.9229 times
Fri 29 November 2024 3553.90 (-5.11%) 3800.00 3404.50 - 3825.00 0.5562 times
Thu 31 October 2024 3745.10 (-12.27%) 4268.80 3346.00 - 4340.95 1.2739 times
Mon 30 September 2024 4268.80 (10.77%) 3860.00 3621.00 - 4420.00 1.2176 times
Fri 30 August 2024 3853.90 (-7.66%) 4200.00 3637.00 - 4234.45 0.9936 times
Wed 31 July 2024 4173.40 (0.65%) 4131.00 3845.30 - 4223.00 1.1906 times
Fri 28 June 2024 4146.50 (8.6%) 3845.00 3556.45 - 4409.55 1.0199 times
Fri 31 May 2024 3818.30 (13.69%) 3365.00 3331.10 - 3960.00 1.2693 times
Tue 30 April 2024 3358.55 (20.93%) 2779.00 2768.30 - 3410.00 1.2782 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3043.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.05

Munafa value: 15 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3156 and price is deviating by 206 points

Upper Bollinger band is at 3568 and lower is at 2745, while middle bands are at 2951 and 3362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2986.39 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 2997.9
12 day DMA 3008.43
20 day DMA 3155.97
35 day DMA 3295.81
50 day DMA 3290.69
100 day DMA 3450.52
150 day DMA 3594.2
200 day DMA 3710.64

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA2970.562993.643019.53
12 day EMA3043.213064.83087.15
20 day EMA3118.623139.063159.81
35 day EMA3189.973205.613221.14
50 day EMA3268.843282.893296.8

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA2997.93017.043027.82
12 day SMA3008.433039.993067.31
20 day SMA3155.973186.453213.53
35 day SMA3295.813309.13320.49
50 day SMA3290.693299.423307.8
100 day SMA3450.523459.833468.9
150 day SMA3594.23602.533610.63
200 day SMA3710.643715.463720.37

Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 104.78 and PE is: 27.91

Last quarter profit: (September 2024 quarter) 324.22 crores (54.02%)

Debt: 99.84 in crores

Market capitalization: 37414.72

EPS is 95.23 and PE is: 30.71

Last quarter profit: (June 2024 quarter) 293.13 crores (1.11%)

Debt: 53.09 in crores

Market capitalization: 42481.28

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
27 Thu 2932.40 2919.35 2907.85 to 2954.00 0.62 times
25 Tue 2948.75 2958.80 2935.35 to 2996.50 0.64 times
24 Mon 2960.50 3056.35 2951.20 to 3056.35 0.94 times
21 Fri 3069.55 3128.65 3055.25 to 3133.30 1.26 times
20 Thu 3120.40 3002.10 3000.70 to 3133.20 1.54 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
27 Thu 2943.45 2953.00 2917.75 to 2969.45 1.62 times
25 Tue 2963.15 2988.95 2946.95 to 3009.00 1.44 times
24 Mon 2970.65 3071.60 2959.40 to 3071.60 1.06 times
21 Fri 3086.65 3145.00 3072.35 to 3146.35 0.7 times
20 Thu 3134.15 3039.15 3024.00 to 3145.25 0.18 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
27 Thu 2960.85 2978.00 2945.00 to 2978.00 1.32 times
25 Tue 2980.50 2980.00 2976.65 to 3025.25 1.21 times
24 Mon 2986.30 3054.65 2983.10 to 3066.05 1 times
21 Fri 3102.60 3153.90 3095.00 to 3153.90 0.78 times
20 Thu 3153.90 3050.00 3045.00 to 3158.80 0.68 times

Option chain for Escorts ESCORTS 27 Thu February 2025 expiry

Escorts ESCORTS Option strike: 4100.00

Date CE PE PCR
27 Thu February 2025 0.051185.00 0.01
25 Tue February 2025 0.50556.00 0.02
24 Mon February 2025 0.50556.00 0.02
21 Fri February 2025 0.70556.00 0.02

Escorts ESCORTS Option strike: 4000.00

Date CE PE PCR
27 Thu February 2025 0.051086.00 0.07
25 Tue February 2025 0.101053.75 0.19
24 Mon February 2025 0.10874.10 0.27
21 Fri February 2025 0.05874.10 0.25

Escorts ESCORTS Option strike: 3900.00

Date CE PE PCR
27 Thu February 2025 0.05624.10 0.32
25 Tue February 2025 0.25624.10 0.32
24 Mon February 2025 0.25624.10 0.32
21 Fri February 2025 0.60624.10 0.3

Escorts ESCORTS Option strike: 3850.00

Date CE PE PCR
27 Thu February 2025 0.05412.70 0.53
25 Tue February 2025 0.15412.70 0.5
24 Mon February 2025 0.15412.70 0.5
21 Fri February 2025 0.15412.70 0.49

Escorts ESCORTS Option strike: 3800.00

Date CE PE PCR
27 Thu February 2025 0.10875.00 0.24
25 Tue February 2025 0.10820.00 0.46
24 Mon February 2025 0.10783.00 0.49
21 Fri February 2025 0.20818.00 0.47

Escorts ESCORTS Option strike: 3750.00

Date CE PE PCR
27 Thu February 2025 0.15455.70 0.54
25 Tue February 2025 0.15455.70 0.54
24 Mon February 2025 0.15455.70 0.52
21 Fri February 2025 0.15455.70 0.49

Escorts ESCORTS Option strike: 3700.00

Date CE PE PCR
27 Thu February 2025 0.05779.30 0.03
25 Tue February 2025 0.15750.00 0.03
24 Mon February 2025 0.45574.15 0.03
21 Fri February 2025 0.70574.15 0.02

Escorts ESCORTS Option strike: 3650.00

Date CE PE PCR
27 Thu February 2025 0.05608.95 0.44
25 Tue February 2025 0.10608.95 0.44
24 Mon February 2025 0.45608.95 0.43
21 Fri February 2025 0.50608.95 0.36

Escorts ESCORTS Option strike: 3600.00

Date CE PE PCR
27 Thu February 2025 0.05666.05 0.4
25 Tue February 2025 0.20648.00 0.32
24 Mon February 2025 0.35641.35 0.39
21 Fri February 2025 0.70477.55 0.34

Escorts ESCORTS Option strike: 3550.00

Date CE PE PCR
27 Thu February 2025 0.10470.65 0.04
25 Tue February 2025 0.25470.65 0.03
24 Mon February 2025 0.30470.65 0.03
21 Fri February 2025 1.00470.65 0.03

Escorts ESCORTS Option strike: 3500.00

Date CE PE PCR
27 Thu February 2025 0.05570.00 0.34
25 Tue February 2025 0.30553.50 0.34
24 Mon February 2025 0.45533.00 0.31
21 Fri February 2025 0.90448.00 0.25

Escorts ESCORTS Option strike: 3450.00

Date CE PE PCR
27 Thu February 2025 0.05510.00 0.22
25 Tue February 2025 0.40333.05 0.21
24 Mon February 2025 0.55333.05 0.2
21 Fri February 2025 1.05333.05 0.18

Escorts ESCORTS Option strike: 3400.00

Date CE PE PCR
27 Thu February 2025 0.05466.70 0.36
25 Tue February 2025 0.20438.00 0.41
24 Mon February 2025 0.65430.00 0.36
21 Fri February 2025 1.30332.55 0.32

Escorts ESCORTS Option strike: 3350.00

Date CE PE PCR
27 Thu February 2025 0.05427.25 0.21
25 Tue February 2025 0.25397.60 0.22
24 Mon February 2025 0.75234.55 0.18
21 Fri February 2025 1.70234.55 0.15

Escorts ESCORTS Option strike: 3300.00

Date CE PE PCR
27 Thu February 2025 0.05372.50 0.89
25 Tue February 2025 0.25350.00 0.85
24 Mon February 2025 0.85341.10 0.75
21 Fri February 2025 2.60229.90 0.65

Escorts ESCORTS Option strike: 3250.00

Date CE PE PCR
27 Thu February 2025 0.10300.00 0.46
25 Tue February 2025 0.25300.00 0.45
24 Mon February 2025 1.05300.00 0.42
21 Fri February 2025 4.50182.45 0.39

Escorts ESCORTS Option strike: 3200.00

Date CE PE PCR
27 Thu February 2025 0.05271.25 0.38
25 Tue February 2025 0.40250.00 0.42
24 Mon February 2025 1.45240.55 0.4
21 Fri February 2025 8.40135.50 0.38

Escorts ESCORTS Option strike: 3150.00

Date CE PE PCR
27 Thu February 2025 0.05221.90 0.14
25 Tue February 2025 0.70200.45 0.13
24 Mon February 2025 3.25194.25 0.13
21 Fri February 2025 16.4098.20 0.35

Escorts ESCORTS Option strike: 3100.00

Date CE PE PCR
27 Thu February 2025 0.05167.75 0.7
25 Tue February 2025 1.20152.85 0.44
24 Mon February 2025 6.30144.90 0.36
21 Fri February 2025 31.2560.65 1.19

Escorts ESCORTS Option strike: 3050.00

Date CE PE PCR
27 Thu February 2025 0.05113.60 0.73
25 Tue February 2025 1.95105.30 0.51
24 Mon February 2025 10.80102.45 0.53
21 Fri February 2025 56.6035.65 1.01

Escorts ESCORTS Option strike: 3000.00

Date CE PE PCR
27 Thu February 2025 0.0572.20 0.32
25 Tue February 2025 4.6056.35 0.42
24 Mon February 2025 21.4559.45 0.63
21 Fri February 2025 88.8018.30 0.89

Escorts ESCORTS Option strike: 2950.00

Date CE PE PCR
27 Thu February 2025 0.9525.00 1.31
25 Tue February 2025 25.8028.05 1.7
24 Mon February 2025 44.7031.30 1.68
21 Fri February 2025 129.509.30 3.93

Escorts ESCORTS Option strike: 2900.00

Date CE PE PCR
27 Thu February 2025 41.554.20 2.23
25 Tue February 2025 55.159.20 4.28
24 Mon February 2025 76.9014.15 3.71
21 Fri February 2025 187.454.65 3.95

Escorts ESCORTS Option strike: 2850.00

Date CE PE PCR
27 Thu February 2025 114.700.40 10.42
25 Tue February 2025 114.701.75 9.75
24 Mon February 2025 114.705.05 9.92
21 Fri February 2025 254.103.60 20.2

Escorts ESCORTS Option strike: 2800.00

Date CE PE PCR
27 Thu February 2025 213.500.05 72.5
25 Tue February 2025 213.500.45 73
24 Mon February 2025 213.502.15 74
21 Fri February 2025 213.501.20 67.5

Escorts ESCORTS Option strike: 2650.00

Date CE PE PCR
27 Thu February 2025 480.752.40 2
25 Tue February 2025 480.752.40 1
24 Mon February 2025 480.752.40 1
21 Fri February 2025 480.752.40 1

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top