Munafa Stock Market Course + Intraday & FNO calls 
Munafa Escorts Limited (ESCORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Escorts Limited (ESCORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Escorts Limited intraday tips for today and tomorrow
Escorts Limited (ESCORTS) Indicator analysis
Recent prices of ESCORTS Escorts Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 3695.00 | 3675.00 to 3809.00 | -3.36% | 1.2 times |
| 10 Tue Feb 2026 | 3823.60 | 3753.10 to 3872.30 | 1.22% | 1.76 times |
| 09 Mon Feb 2026 | 3777.60 | 3745.40 to 3857.00 | 0.37% | 0.5 times |
| 06 Fri Feb 2026 | 3763.70 | 3680.00 to 3778.00 | 1.34% | 0.48 times |
| 05 Thu Feb 2026 | 3714.10 | 3571.80 to 3725.00 | 3.18% | 0.88 times |
| 04 Wed Feb 2026 | 3599.80 | 3563.50 to 3640.50 | -0.03% | 1.6 times |
| 03 Tue Feb 2026 | 3600.80 | 3535.00 to 3639.00 | 2.84% | 2.2 times |
| 02 Mon Feb 2026 | 3501.30 | 3393.10 to 3511.00 | 0.35% | 0.46 times |
| 01 Sun Feb 2026 | 3489.20 | 3401.10 to 3501.00 | 3.21% | 0.54 times |
| 30 Fri Jan 2026 | 3380.80 | 3270.10 to 3386.90 | 2.69% | 0.74 times |
| 29 Thu Jan 2026 | 3292.30 | 3280.10 to 3498.00 | -5.46% | 0.85 times |
| 28 Wed Jan 2026 | 3482.60 | 3398.40 to 3547.40 | 0.4% | 0.36 times |
Escorts Limited stock tips (delivery Volume analysis)
Total 5 day volume for Escorts Limited is 922157, out of which 369701 went into delivery, which is 40.09 percent of total volumes
Volumes in the last session was 229437, out of which 107158 went into delivery, which is 46.7 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Escorts ESCORTS intraday stock tips
11 Wednesday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, and stock might move up till 3778.6 or till 3939. Use a stoploss of 3645.03 and if this stock hits its stoploss, then it can fall down till 3511.42
10 Tuesday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Escorts stays above 3774.7, but if it comes below 3774.7, then a intra day sell could be more profitable.
If you take a sell trade below 3774.7, then use 3774.7 as stoploss and 3639.77 as target. However if you take a buy trade in Escorts, then use 3774.7 as stoploss and 3936.5 as target.
09 Monday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Escorts stays above 3749.7, but if it comes below 3749.7, then a intra day sell could be more profitable.
If you take a sell trade below 3749.7, then use 3749.7 as stoploss and 3620.43 as target. However if you take a buy trade in Escorts, then use 3749.7 as stoploss and 3904.9 as target.
06 Friday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Escorts stays above 3736.6, but if it comes below 3736.6, then a intra day sell could be more profitable.
If you take a sell trade below 3736.6, then use 3736.6 as stoploss and 3603.89 as target. However if you take a buy trade in Escorts, then use 3736.6 as stoploss and 3895.8 as target.
05 Thursday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3729.9 as stoploss in an intra day sell trade for a target of 3587.08. However, stock will show a bullish move above 3729.9.
04 Wednesday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, and stock might move up till 3728.9 or till 3915.1. Use a stoploss of 3573.72 and if this stock hits its stoploss, then it can fall down till 3418.56
03 Tuesday February Stock tips for Escorts (ESCORTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Escorts ESCORTS gave a large move recently.
My analysis of Escorts is bullish for shortterm, and stock might move up till 3744 or till 3951.5. Use a stoploss of 3570.98 and if this stock hits its stoploss, then it can fall down till 3398
Escorts ESCORTS tips for tomorrow
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Escorts Limited (ESCORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Escorts Limited (ESCORTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
