Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escorts (ESCORTS)
Technical Analysis Report for NSE stock ESCORTS Escorts. Dated: 27 Oct 2026 Updated Daily. Stock trades under Commercial Vehicles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts then click here. or read Experts views on Escorts or Forecast & share price targets of Escorts
Escorts Opened at 2570.00 and Closed at: 2654.50, which is 2.96% of previous session's close. It moved within a range of 2565.00 and 2720.00
The session was a Bullish session with an average volume of 86427, which is -102.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2609.75 and resistance for tomorrow is 2764.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2573, 2491.5 resistance for tomorrow's hourly charts is 2728, 2801.5
10 Day SMA for Escorts (ESCORTS) is 2676.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Escorts (ESCORTS) is 2709.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Escorts (ESCORTS) is 2862.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2901.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Escorts is 3096.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Escorts is at 2709.25 and 200 DMA is at 3096.92, while 50 DMA and 100 DMA are at 2862.21 and 2901.31 respectively
Escorts (ESCORTS) moving average of 20 SMA is at 2709.25 and 20 EMA is at 2714.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Tue Oct | 2654.50 | 2709.25 | 2714.99 |
| 26 Mon Oct | 2575.90 | 2719.31 | 2721.35 |
| 23 Fri Oct | 2627.00 | 2731.66 | 2736.65 |
| 22 Thu Oct | 2636.90 | 2740.16 | 2748.19 |
| 21 Wed Oct | 2720.40 | 2747.99 | 2759.9 |
| 19 Mon Oct | 2706.80 | 2752.96 | 2764.06 |
Escorts (ESCORTS) moving average of 50 SMA is at 2862.21 and 50 EMA is at 2813.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Tue Oct | 2654.50 | 2862.21 | 2813.64 |
| 26 Mon Oct | 2575.90 | 2870.99 | 2820.13 |
| 23 Fri Oct | 2627.00 | 2881.99 | 2830.09 |
| 22 Thu Oct | 2636.90 | 2891.59 | 2838.38 |
| 21 Wed Oct | 2720.40 | 2900.5 | 2846.6 |
| 19 Mon Oct | 2706.80 | 2907.69 | 2851.75 |
Escorts (ESCORTS) moving average of 100 SMA is at 2901.31 and 100 EMA is at 2909.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Tue Oct | 2654.50 | 2901.31 | 2909.13 |
| 26 Mon Oct | 2575.90 | 2902.42 | 2914.27 |
| 23 Fri Oct | 2627.00 | 2904.16 | 2921.1 |
| 22 Thu Oct | 2636.90 | 2905.52 | 2927.04 |
| 21 Wed Oct | 2720.40 | 2907.75 | 2932.9 |
| 19 Mon Oct | 2706.80 | 2909.35 | 2937.19 |
Escorts (ESCORTS) moving average of 200 SMA is at 3096.92 and 200 EMA is at 3041.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Tue Oct | 2654.50 | 3096.92 | 3041.97 |
| 26 Mon Oct | 2575.90 | 3102.88 | 3045.88 |
| 23 Fri Oct | 2627.00 | 3109.1 | 3050.63 |
| 22 Thu Oct | 2636.90 | 3114.57 | 3054.91 |
| 21 Wed Oct | 2720.40 | 3119.94 | 3059.13 |
| 19 Mon Oct | 2706.80 | 3124.94 | 3062.55 |
| Related Company | CMP | Open | More... |
| Ashok Leyland | 142.00 | 142.89 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Beml | 1998.60 | 1869.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gujarat Apollo | 349.05 | 345.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| V S | 3868.70 | 3843.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Trf | 200.49 | 206.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Escorts has performed better than Ashok Leyland in short term. Holding Escorts could be a better choice for now!
Beml has performed better than Escorts in short term. You could have earned much better returns by investing in Beml, about 3.33% more returns!
Gujarat Apollo has performed better than Escorts in short term. You could have earned much better returns by investing in Gujarat Apollo, about 5.38% more returns!
Escorts has performed better than Trf in short term. Holding Escorts could be a better choice for now!
Escorts has performed better than V S in short term. Holding Escorts could be a better choice for now!
Escorts Technical analysis of indicators
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.61 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCORTS Experts View which covers a lot of information including buying and selling signals
ESCORTS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escorts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


