Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escorts (ESCORTS)
Technical Analysis Report for NSE stock ESCORTS Escorts. Dated: 29 Nov 2024 Updated Daily. Stock trades under Commercial Vehicles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts then click here. or read Experts views on Escorts or Forecast & share price targets of Escorts
Escorts Opened at 3517.10 and Closed at: 3553.90, which is 1.14% of previous session's close. It moved within a range of 3515.00 and 3568.55
The session was a Bullish session with an average volume of 59622, which is -159.49% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 3534.45 and resistance for tomorrow is 3588
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3523.08, 3492.27 resistance for tomorrow's hourly charts is 3576.63, 3599.37
10 Day SMA for Escorts (ESCORTS) is 3530.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Escorts (ESCORTS) is 3599.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Escorts (ESCORTS) is 3796.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3831.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Escorts is 3633.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Escorts is at 3599.91 and 200 DMA is at 3633.99, while 50 DMA and 100 DMA are at 3796.21 and 3831.22 respectively
Escorts (ESCORTS) moving average of 20 SMA is at 3599.91 and 20 EMA is at 3593.47
Date | Closing Price | 20 SMA | 20 EMA |
29 Fri Nov | 3553.90 | 3599.91 | 3593.47 |
28 Thu Nov | 3513.35 | 3603.9 | 3597.63 |
27 Wed Nov | 3600.65 | 3605.31 | 3606.5 |
26 Tue Nov | 3618.65 | 3600.58 | 3607.11 |
25 Mon Nov | 3615.50 | 3594.67 | 3605.9 |
22 Fri Nov | 3510.40 | 3588.62 | 3604.89 |
Escorts (ESCORTS) moving average of 50 SMA is at 3796.21 and 50 EMA is at 3702.83
Date | Closing Price | 50 SMA | 50 EMA |
29 Fri Nov | 3553.90 | 3796.21 | 3702.83 |
28 Thu Nov | 3513.35 | 3802.86 | 3708.91 |
27 Wed Nov | 3600.65 | 3809.56 | 3716.89 |
26 Tue Nov | 3618.65 | 3813.8 | 3721.63 |
25 Mon Nov | 3615.50 | 3817.25 | 3725.83 |
22 Fri Nov | 3510.40 | 3820.17 | 3730.33 |
Escorts (ESCORTS) moving average of 100 SMA is at 3831.22 and 100 EMA is at 3743.34
Date | Closing Price | 100 SMA | 100 EMA |
29 Fri Nov | 3553.90 | 3831.22 | 3743.34 |
28 Thu Nov | 3513.35 | 3835.56 | 3747.17 |
27 Wed Nov | 3600.65 | 3840.94 | 3751.89 |
26 Tue Nov | 3618.65 | 3846.56 | 3754.95 |
25 Mon Nov | 3615.50 | 3851.42 | 3757.7 |
22 Fri Nov | 3510.40 | 3856.57 | 3760.57 |
Escorts (ESCORTS) moving average of 200 SMA is at 3633.99 and 200 EMA is at 3610.24
Date | Closing Price | 200 SMA | 200 EMA |
29 Fri Nov | 3553.90 | 3633.99 | 3610.24 |
28 Thu Nov | 3513.35 | 3630.27 | 3610.81 |
27 Wed Nov | 3600.65 | 3626.63 | 3611.79 |
26 Tue Nov | 3618.65 | 3622.71 | 3611.9 |
25 Mon Nov | 3615.50 | 3618.65 | 3611.83 |
22 Fri Nov | 3510.40 | 3615.24 | 3611.79 |
Related Company | CMP | Open | More... |
Trf | 429.95 | 420.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Beml | 4239.50 | 4294.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Tata Motors | 786.45 | 779.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Ashok Leyland | 232.08 | 232.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Sml Isuzu | 1655.10 | 1660.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
V S | 4800.55 | 4560.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Escorts has performed better than Tata Motors in short term. Holding Escorts could be a better choice for now!
Ashok Leyland has performed better than Escorts in short term. You could have earned much better returns by investing in Ashok Leyland, about 16.59% more returns!
Beml has performed better than Escorts in short term. You could have earned much better returns by investing in Beml, about 9.23% more returns!
Escorts has performed better than Sml Isuzu in short term. Holding Escorts could be a better choice for now!
Trf has performed better than Escorts in short term. You could have earned much better returns by investing in Trf, about 3.38% more returns!
V S has performed better than Escorts in short term. You could have earned much better returns by investing in V S, about 12.6% more returns!
Escorts Technical analysis of indicators
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3540.68 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCORTS Experts View which covers a lot of information including buying and selling signals
ESCORTS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escorts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance