Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escorts (ESCORTS)
Technical Analysis Report for NSE stock ESCORTS Escorts. Dated: 11 Feb 2026 Updated Daily. Stock trades under Commercial Vehicles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts then click here. or read Experts views on Escorts or Forecast & share price targets of Escorts
Escorts Opened at 3809.00 and Closed at: 3695.00, which is -3.48% of previous session's close. It moved within a range of 3675.00 and 3809.00
The session was a Bearish session with an average volume of 229437, which is -47.01% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 3618 and resistance for tomorrow is 3752
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3643.67, 3592.33 resistance for tomorrow's hourly charts is 3777.67, 3860.33
10 Day SMA for Escorts (ESCORTS) is 3634.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Escorts (ESCORTS) is 3583.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Escorts (ESCORTS) is 3677.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3667.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Escorts is 3540.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Escorts is at 3583.32 and 200 DMA is at 3540.99, while 50 DMA and 100 DMA are at 3677.8 and 3667.73 respectively
Escorts (ESCORTS) moving average of 20 SMA is at 3583.32 and 20 EMA is at 3645.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 3695.00 | 3583.32 | 3645.03 |
| 10 Tue Feb | 3823.60 | 3584.7 | 3639.77 |
| 09 Mon Feb | 3777.60 | 3581.09 | 3620.43 |
| 06 Fri Feb | 3763.70 | 3583.13 | 3603.89 |
| 05 Thu Feb | 3714.10 | 3589.05 | 3587.08 |
| 04 Wed Feb | 3599.80 | 3597.85 | 3573.72 |
Escorts (ESCORTS) moving average of 50 SMA is at 3677.8 and 50 EMA is at 3655.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 3695.00 | 3677.8 | 3655.36 |
| 10 Tue Feb | 3823.60 | 3680.79 | 3653.74 |
| 09 Mon Feb | 3777.60 | 3680.66 | 3646.81 |
| 06 Fri Feb | 3763.70 | 3682.07 | 3641.47 |
| 05 Thu Feb | 3714.10 | 3680.53 | 3636.48 |
| 04 Wed Feb | 3599.80 | 3679 | 3633.31 |
Escorts (ESCORTS) moving average of 100 SMA is at 3667.73 and 100 EMA is at 3636.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 3695.00 | 3667.73 | 3636.85 |
| 10 Tue Feb | 3823.60 | 3667.4 | 3635.68 |
| 09 Mon Feb | 3777.60 | 3665.88 | 3631.88 |
| 06 Fri Feb | 3763.70 | 3664.53 | 3628.94 |
| 05 Thu Feb | 3714.10 | 3663.78 | 3626.22 |
| 04 Wed Feb | 3599.80 | 3663.62 | 3624.44 |
Escorts (ESCORTS) moving average of 200 SMA is at 3540.99 and 200 EMA is at 3601.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 3695.00 | 3540.99 | 3601.23 |
| 10 Tue Feb | 3823.60 | 3539.19 | 3600.28 |
| 09 Mon Feb | 3777.60 | 3537.01 | 3598.02 |
| 06 Fri Feb | 3763.70 | 3535.36 | 3596.21 |
| 05 Thu Feb | 3714.10 | 3533.33 | 3594.52 |
| 04 Wed Feb | 3599.80 | 3531.6 | 3593.31 |
| Related Company | CMP | Open | More... |
| V S | 5835.50 | 5890.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ashok Leyland | 206.35 | 210.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Beml | 1767.60 | 1769.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Trf | 276.30 | 275.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gujarat Apollo | 409.75 | 408.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Ashok Leyland has performed better than Escorts in short term. You could have earned much better returns by investing in Ashok Leyland, about 10.27% more returns!
Escorts has performed better than Beml in short term. Holding Escorts could be a better choice for now!
Escorts has performed better than Gujarat Apollo in short term. Holding Escorts could be a better choice for now!
Escorts has performed better than Trf in short term. Holding Escorts could be a better choice for now!
V S has performed better than Escorts in short term. You could have earned much better returns by investing in V S, about 2.5% more returns!
Escorts Technical analysis of indicators
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.01 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCORTS Experts View which covers a lot of information including buying and selling signals
ESCORTS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escorts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


