Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escorts (ESCORTS)
Technical Analysis Report for NSE stock ESCORTS Escorts. Dated: 13 Apr 2026 Updated Daily. Stock trades under Commercial Vehicles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts then click here. or read Experts views on Escorts or Forecast & share price targets of Escorts
Escorts Opened at 3140.00 and Closed at: 3134.40, which is -1.93% of previous session's close. It moved within a range of 3085.90 and 3172.40
The session was a Bearish session with an average volume of 50767, which is -114.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3066.9 and resistance for tomorrow is 3153.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3089.4, 3044.4 resistance for tomorrow's hourly charts is 3175.9, 3217.4
10 Day SMA for Escorts (ESCORTS) is 2957.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Escorts (ESCORTS) is 2990.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Escorts (ESCORTS) is 3302.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3498.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Escorts is 3518.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Escorts is at 2990.62 and 200 DMA is at 3518.74, while 50 DMA and 100 DMA are at 3302.25 and 3498.7 respectively
Escorts (ESCORTS) moving average of 20 SMA is at 2990.62 and 20 EMA is at 3058.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 3134.40 | 2990.62 | 3058.15 |
| 10 Fri Apr | 3195.00 | 3003.73 | 3050.13 |
| 09 Thu Apr | 3127.20 | 3010.42 | 3034.89 |
| 08 Wed Apr | 3059.50 | 3014.23 | 3025.18 |
| 07 Tue Apr | 2909.80 | 3025.84 | 3021.57 |
| 06 Mon Apr | 2893.30 | 3047.01 | 3033.33 |
Escorts (ESCORTS) moving average of 50 SMA is at 3302.25 and 50 EMA is at 3236.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 3134.40 | 3302.25 | 3236.31 |
| 10 Fri Apr | 3195.00 | 3309.21 | 3240.47 |
| 09 Thu Apr | 3127.20 | 3314.69 | 3242.32 |
| 08 Wed Apr | 3059.50 | 3322.15 | 3247.02 |
| 07 Tue Apr | 2909.80 | 3332.03 | 3254.67 |
| 06 Mon Apr | 2893.30 | 3345.34 | 3268.74 |
Escorts (ESCORTS) moving average of 100 SMA is at 3498.7 and 100 EMA is at 3383.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 3134.40 | 3498.7 | 3383.03 |
| 10 Fri Apr | 3195.00 | 3502.87 | 3388.05 |
| 09 Thu Apr | 3127.20 | 3507 | 3391.95 |
| 08 Wed Apr | 3059.50 | 3511.43 | 3397.3 |
| 07 Tue Apr | 2909.80 | 3516.98 | 3404.12 |
| 06 Mon Apr | 2893.30 | 3523.36 | 3414.11 |
Escorts (ESCORTS) moving average of 200 SMA is at 3518.74 and 200 EMA is at 3463.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 3134.40 | 3518.74 | 3463.09 |
| 10 Fri Apr | 3195.00 | 3519.21 | 3466.41 |
| 09 Thu Apr | 3127.20 | 3519.5 | 3469.15 |
| 08 Wed Apr | 3059.50 | 3520.21 | 3472.6 |
| 07 Tue Apr | 2909.80 | 3520.68 | 3476.77 |
| 06 Mon Apr | 2893.30 | 3521.88 | 3482.5 |
| Related Company | CMP | Open | More... |
| Beml | 1623.10 | 1595.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ashok Leyland | 172.06 | 172.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Trf | 256.31 | 245.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gujarat Apollo | 441.55 | 433.85 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| V S | 5156.70 | 5158.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
V S has performed better than Escorts in short term. You could have earned much better returns by investing in V S, about 0.73% more returns!
Escorts has performed better than Ashok Leyland in short term. Holding Escorts could be a better choice for now!
Beml has performed better than Escorts in short term. You could have earned much better returns by investing in Beml, about 3.5% more returns!
Gujarat Apollo has performed better than Escorts in short term. You could have earned much better returns by investing in Gujarat Apollo, about 12.34% more returns!
Trf has performed better than Escorts in short term. You could have earned much better returns by investing in Trf, about 12.86% more returns!
Escorts Technical analysis of indicators
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2944.15 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESCORTS Escorts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCORTS Experts View which covers a lot of information including buying and selling signals
ESCORTS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escorts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escorts (ESCORTS) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


