Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2904.65 and 2985.85
| Intraday Target 1 | 2889.63 |
| Intraday Target 2 | 2919.67 |
| Intraday Target 3 | 2970.8333333333 |
| Intraday Target 4 | 3000.87 |
| Intraday Target 5 | 3052.03 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2949.70 (0.65%) | 2955.80 | 2940.80 - 3022.00 | 1.0238 times | Wed 24 June 2026 | 2930.60 (-0.72%) | 2935.50 | 2892.80 - 2937.10 | 0.4911 times | Tue 23 June 2026 | 2951.80 (0.05%) | 2965.00 | 2927.40 - 2983.40 | 1.4424 times | Mon 22 June 2026 | 2950.40 (4.58%) | 2825.30 | 2825.30 - 2964.20 | 1.9964 times | Fri 19 June 2026 | 2821.20 (0.41%) | 2809.70 | 2787.60 - 2837.80 | 1.1534 times | Thu 18 June 2026 | 2809.70 (-0.75%) | 2835.00 | 2802.30 - 2852.20 | 0.6811 times | Wed 17 June 2026 | 2831.00 (0.04%) | 2838.60 | 2822.20 - 2875.10 | 0.3933 times | Tue 16 June 2026 | 2830.00 (1.03%) | 2827.00 | 2805.20 - 2903.70 | 1.0492 times | Mon 15 June 2026 | 2801.10 (1.44%) | 2800.00 | 2784.00 - 2834.00 | 1.3952 times | Fri 12 June 2026 | 2761.40 (1.35%) | 2779.80 | 2729.00 - 2779.80 | 0.3741 times | Thu 11 June 2026 | 2724.70 (-0.58%) | 2740.60 | 2707.80 - 2769.30 | 1.186 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2887.5 and 3084.2
| Weekly Target 1 | 2735.63 |
| Weekly Target 2 | 2842.67 |
| Weekly Target 3 | 2932.3333333333 |
| Weekly Target 4 | 3039.37 |
| Weekly Target 5 | 3129.03 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.0055 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 0.9484 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.758 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 0.9881 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.5278 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 0.9562 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.2131 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.5355 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.4699 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.5976 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.4403 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2824.85 and 3146.85
| Monthly Target 1 | 2568.57 |
| Monthly Target 2 | 2759.13 |
| Monthly Target 3 | 2890.5666666667 |
| Monthly Target 4 | 3081.13 |
| Monthly Target 5 | 3212.57 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2949.70 (3.14%) | 2871.00 | 2700.00 - 3022.00 | 0.9226 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.3047 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.6941 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.0142 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.0596 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6727 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5011 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7343 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0087 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.088 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8301 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2180.95 and 3468.75
| Yearly Target 1 | 1924.7 |
| Yearly Target 2 | 2437.2 |
| Yearly Target 3 | 3212.5 |
| Yearly Target 4 | 3725 |
| Yearly Target 5 | 4500.3 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2949.70 (-20.7%) | 3721.00 | 2700.00 - 3987.80 | 0.0621 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1451 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2531 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.306 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5873 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4134 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5364 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1653 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2812 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2499 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.244 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2875.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2922.3
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2819 and price is deviating by 72 points
Upper Bollinger band is at 2962 and lower is at 2675, while middle bands are at 2747 and 2890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2879.84 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2920.74 |
| 12 day DMA | 2841.85 |
| 20 day DMA | 2818.07 |
| 35 day DMA | 2890.08 |
| 50 day DMA | 3007.2 |
| 100 day DMA | 3154.72 |
| 150 day DMA | 3334.87 |
| 200 day DMA | 3415.95 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2918.51 | 2902.91 | 2889.07 |
| 12 day EMA | 2875.48 | 2861.99 | 2849.52 |
| 20 day EMA | 2873.37 | 2865.34 | 2858.47 |
| 35 day EMA | 2928.67 | 2927.43 | 2927.24 |
| 50 day EMA | 3005.33 | 3007.6 | 3010.74 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.74 | 2892.74 | 2872.82 |
| 12 day SMA | 2841.85 | 2828.53 | 2817.54 |
| 20 day SMA | 2818.07 | 2814.6 | 2815.05 |
| 35 day SMA | 2890.08 | 2900.57 | 2908.49 |
| 50 day SMA | 3007.2 | 3010.89 | 3016.18 |
| 100 day SMA | 3154.72 | 3160.05 | 3165.44 |
| 150 day SMA | 3334.87 | 3338.88 | 3343.39 |
| 200 day SMA | 3415.95 | 3419.45 | 3423.02 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 13.78
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 13.8
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
