Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3096.85 and 3135.85
| Intraday Target 1 | 3065.23 |
| Intraday Target 2 | 3089.47 |
| Intraday Target 3 | 3104.2333333333 |
| Intraday Target 4 | 3128.47 |
| Intraday Target 5 | 3143.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3113.70 (0.66%) | 3080.00 | 3080.00 - 3119.00 | 0.2355 times | Thu 13 August 2026 | 3093.40 (-1.04%) | 3110.20 | 3088.00 - 3126.00 | 0.1626 times | Wed 12 August 2026 | 3126.00 (0.61%) | 3128.90 | 3097.50 - 3131.00 | 0.6431 times | Tue 11 August 2026 | 3107.00 (0.81%) | 3082.10 | 3071.40 - 3138.00 | 0.9198 times | Mon 10 August 2026 | 3082.10 (0.07%) | 3080.00 | 3059.00 - 3131.00 | 0.6134 times | Fri 07 August 2026 | 3080.00 (-0.03%) | 3081.00 | 3042.60 - 3087.90 | 0.456 times | Thu 06 August 2026 | 3081.00 (-0.27%) | 3099.90 | 3065.00 - 3099.90 | 0.4326 times | Wed 05 August 2026 | 3089.20 (-0.39%) | 3115.00 | 3085.00 - 3127.80 | 0.9029 times | Tue 04 August 2026 | 3101.20 (-1.09%) | 3149.40 | 3078.50 - 3173.10 | 0.89 times | Mon 03 August 2026 | 3135.50 (1.6%) | 3110.00 | 3043.40 - 3150.00 | 4.7439 times | Fri 31 July 2026 | 3086.00 (2.4%) | 3013.60 | 3010.20 - 3099.00 | 2.3509 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3086.35 and 3165.35
| Weekly Target 1 | 3024.57 |
| Weekly Target 2 | 3069.13 |
| Weekly Target 3 | 3103.5666666667 |
| Weekly Target 4 | 3148.13 |
| Weekly Target 5 | 3182.57 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.5831 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 1.6818 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.2371 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.0069 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4881 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.812 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.981 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.1902 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.1226 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8972 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.1696 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3078.15 and 3208.65
| Monthly Target 1 | 2979.3 |
| Monthly Target 2 | 3046.5 |
| Monthly Target 3 | 3109.8 |
| Monthly Target 4 | 3177 |
| Monthly Target 5 | 3240.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3113.70 (0.9%) | 3110.00 | 3042.60 - 3173.10 | 0.5725 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0514 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1995 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5656 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8329 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.217 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2715 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8072 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6013 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8811 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.2103 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2262.95 and 3550.75
| Yearly Target 1 | 1979.37 |
| Yearly Target 2 | 2546.53 |
| Yearly Target 3 | 3267.1666666667 |
| Yearly Target 4 | 3834.33 |
| Yearly Target 5 | 4554.97 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3113.70 (-16.29%) | 3721.00 | 2700.00 - 3987.80 | 0.0777 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1449 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2528 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3055 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5864 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4112 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5325 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1619 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2792 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2479 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.242 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3080.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3040 and price is deviating by 74 points
Upper Bollinger band is at 3186 and lower is at 2894, while middle bands are at 2967 and 3113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3115.67 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3104.44 |
| 12 day DMA | 3092.39 |
| 20 day DMA | 3039.39 |
| 35 day DMA | 2997.45 |
| 50 day DMA | 2947.66 |
| 100 day DMA | 2995.29 |
| 150 day DMA | 3169.5 |
| 200 day DMA | 3301.46 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3103.8 | 3098.85 | 3101.57 |
| 12 day EMA | 3080.1 | 3073.99 | 3070.46 |
| 20 day EMA | 3049.85 | 3043.13 | 3037.84 |
| 35 day EMA | 2999.03 | 2992.28 | 2986.33 |
| 50 day EMA | 2949.4 | 2942.7 | 2936.55 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3104.44 | 3097.7 | 3095.22 |
| 12 day SMA | 3092.39 | 3084.32 | 3077.36 |
| 20 day SMA | 3039.39 | 3030.55 | 3023.12 |
| 35 day SMA | 2997.45 | 2992.77 | 2988.12 |
| 50 day SMA | 2947.66 | 2940.41 | 2933.84 |
| 100 day SMA | 2995.29 | 2995.06 | 2994.66 |
| 150 day SMA | 3169.5 | 3175.15 | 3180.18 |
| 200 day SMA | 3301.46 | 3304.28 | 3307.33 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 14.55
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 14.56
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
