Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3618 and 3752
| Intraday Target 1 | 3592.33 |
| Intraday Target 2 | 3643.67 |
| Intraday Target 3 | 3726.3333333333 |
| Intraday Target 4 | 3777.67 |
| Intraday Target 5 | 3860.33 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.1563 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 1.6998 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.4816 times | Fri 06 February 2026 | 3763.70 (1.34%) | 3702.50 | 3680.00 - 3778.00 | 0.4622 times | Thu 05 February 2026 | 3714.10 (3.18%) | 3599.80 | 3571.80 - 3725.00 | 0.8475 times | Wed 04 February 2026 | 3599.80 (-0.03%) | 3585.00 | 3563.50 - 3640.50 | 1.5453 times | Tue 03 February 2026 | 3600.80 (2.84%) | 3610.00 | 3535.00 - 3639.00 | 2.1228 times | Mon 02 February 2026 | 3501.30 (0.35%) | 3497.80 | 3393.10 - 3511.00 | 0.4482 times | Sun 01 February 2026 | 3489.20 (3.21%) | 3401.10 | 3401.10 - 3501.00 | 0.518 times | Fri 30 January 2026 | 3380.80 (2.69%) | 3284.10 | 3270.10 - 3386.90 | 0.7183 times | Thu 29 January 2026 | 3292.30 (-5.46%) | 3490.00 | 3280.10 - 3498.00 | 0.8177 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3586.35 and 3783.65
| Weekly Target 1 | 3550.13 |
| Weekly Target 2 | 3622.57 |
| Weekly Target 3 | 3747.4333333333 |
| Weekly Target 4 | 3819.87 |
| Weekly Target 5 | 3944.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3695.00 (-1.83%) | 3794.00 | 3675.00 - 3872.30 | 1.3271 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.3635 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.875 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.1094 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.558 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7943 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.9788 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.9261 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.6344 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.4335 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.7444 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3544.05 and 4023.25
| Monthly Target 1 | 3174.27 |
| Monthly Target 2 | 3434.63 |
| Monthly Target 3 | 3653.4666666667 |
| Monthly Target 4 | 3913.83 |
| Monthly Target 5 | 4132.67 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3695.00 (9.29%) | 3401.10 | 3393.10 - 3872.30 | 0.6094 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6675 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4972 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7287 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0009 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.072 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8237 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6526 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2717 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6763 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6828 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3123.7 and 3841.4
| Yearly Target 1 | 2933.27 |
| Yearly Target 2 | 3314.13 |
| Yearly Target 3 | 3650.9666666667 |
| Yearly Target 4 | 4031.83 |
| Yearly Target 5 | 4368.67 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3695.00 (-0.67%) | 3721.00 | 3270.10 - 3987.80 | 0.0142 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1458 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2544 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3074 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5902 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4203 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5487 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1758 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2874 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2559 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.25 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3660.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3584 and price is deviating by 134 points
Upper Bollinger band is at 3851 and lower is at 3317, while middle bands are at 3450 and 3717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.01 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3754.8 |
| 12 day DMA | 3593.4 |
| 20 day DMA | 3583.32 |
| 35 day DMA | 3675.29 |
| 50 day DMA | 3677.8 |
| 100 day DMA | 3667.73 |
| 150 day DMA | 3610.7 |
| 200 day DMA | 3540.99 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3723.31 | 3737.46 | 3694.4 |
| 12 day EMA | 3660.59 | 3654.33 | 3623.57 |
| 20 day EMA | 3646 | 3640.84 | 3621.61 |
| 35 day EMA | 3649.15 | 3646.45 | 3636.02 |
| 50 day EMA | 3692.76 | 3692.67 | 3687.33 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3754.8 | 3735.76 | 3691.2 |
| 12 day SMA | 3593.4 | 3574.55 | 3547.62 |
| 20 day SMA | 3583.32 | 3584.7 | 3581.09 |
| 35 day SMA | 3675.29 | 3673.3 | 3667.37 |
| 50 day SMA | 3677.8 | 3680.79 | 3680.66 |
| 100 day SMA | 3667.73 | 3667.4 | 3665.88 |
| 150 day SMA | 3610.7 | 3608.34 | 3605.04 |
| 200 day SMA | 3540.99 | 3539.19 | 3537.01 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 17.51
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
