Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2373.35 and 2450.35
| Intraday Target 1 | 2357.23 |
| Intraday Target 2 | 2389.47 |
| Intraday Target 3 | 2434.2333333333 |
| Intraday Target 4 | 2466.47 |
| Intraday Target 5 | 2511.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-0.48%) | 2465.00 | 2402.00 - 2479.00 | 1.3352 times | Mon 09 November 2026 | 2433.30 (-2.34%) | 2495.00 | 2422.10 - 2495.00 | 0.7771 times | Sun 08 November 2026 | 2491.60 (1.97%) | 2444.00 | 2444.00 - 2494.80 | 0.0915 times | Fri 06 November 2026 | 2443.40 (-0.67%) | 2468.00 | 2422.00 - 2478.80 | 0.4556 times | Thu 05 November 2026 | 2459.90 (0.83%) | 2500.00 | 2451.70 - 2515.60 | 0.6719 times | Tue 03 November 2026 | 2439.70 (0.68%) | 2423.00 | 2376.40 - 2452.20 | 1.8886 times | Mon 02 November 2026 | 2423.20 (-5.95%) | 2570.90 | 2411.60 - 2616.50 | 3.6386 times | Fri 30 October 2026 | 2576.40 (-1.7%) | 2620.00 | 2567.60 - 2625.90 | 0.4892 times | Thu 29 October 2026 | 2620.90 (-3.16%) | 2701.00 | 2611.30 - 2705.90 | 0.4291 times | Wed 28 October 2026 | 2706.30 (1.95%) | 2654.00 | 2624.50 - 2720.50 | 0.2233 times | Tue 27 October 2026 | 2654.50 (3.05%) | 2570.00 | 2565.00 - 2720.00 | 0.634 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2365.35 and 2458.35
| Weekly Target 1 | 2346.57 |
| Weekly Target 2 | 2384.13 |
| Weekly Target 3 | 2439.5666666667 |
| Weekly Target 4 | 2477.13 |
| Weekly Target 5 | 2532.57 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-0.89%) | 2444.00 | 2402.00 - 2495.00 | 0.763 times | Fri 06 November 2026 | 2443.40 (-5.16%) | 2570.90 | 2376.40 - 2616.50 | 2.3041 times | Fri 30 October 2026 | 2576.40 (-1.93%) | 2609.30 | 2565.00 - 2720.50 | 1.0593 times | Fri 23 October 2026 | 2627.00 (-4.51%) | 2737.50 | 2595.00 - 2740.00 | 0.4619 times | Fri 16 October 2026 | 2751.00 (0.75%) | 2764.90 | 2640.00 - 2764.90 | 0.4449 times | Fri 09 October 2026 | 2730.50 (2.37%) | 2667.30 | 2664.30 - 2888.40 | 1.1384 times | Thu 01 October 2026 | 2667.30 (-6.6%) | 2844.00 | 2550.10 - 2847.40 | 1.3285 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.3897 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.6266 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.4837 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.118 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2279 and 2519.1
| Monthly Target 1 | 2231.43 |
| Monthly Target 2 | 2326.57 |
| Monthly Target 3 | 2471.5333333333 |
| Monthly Target 4 | 2566.67 |
| Monthly Target 5 | 2711.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-6%) | 2570.90 | 2376.40 - 2616.50 | 0.4986 times | Fri 30 October 2026 | 2576.40 (-5.11%) | 2700.00 | 2550.10 - 2888.40 | 0.6445 times | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6222 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8681 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0851 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2379 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6157 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8596 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.256 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3122 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8331 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 1593.35 and 3204.75
| Yearly Target 1 | 1317.23 |
| Yearly Target 2 | 1869.47 |
| Yearly Target 3 | 2928.6333333333 |
| Yearly Target 4 | 3480.87 |
| Yearly Target 5 | 4540.03 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-34.9%) | 3721.00 | 2376.40 - 3987.80 | 0.0956 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1446 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2523 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3049 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5853 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4087 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5279 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.158 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2769 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2457 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2398 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2510.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2589 and price is deviating by 116 points
Upper Bollinger band is at 2820 and lower is at 2359, while middle bands are at 2474 and 2705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2453.21 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2449.98 |
| 12 day DMA | 2520.57 |
| 20 day DMA | 2588.84 |
| 35 day DMA | 2665.44 |
| 50 day DMA | 2747.62 |
| 100 day DMA | 2873.38 |
| 150 day DMA | 2924.02 |
| 200 day DMA | 3032.42 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.06 | 2467.24 | 2484.21 |
| 12 day EMA | 2510.97 | 2527.19 | 2544.26 |
| 20 day EMA | 2568.74 | 2584.21 | 2600.09 |
| 35 day EMA | 2659.58 | 2673.58 | 2687.73 |
| 50 day EMA | 2743.34 | 2756.46 | 2769.64 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2449.98 | 2453.58 | 2451.56 |
| 12 day SMA | 2520.57 | 2537.68 | 2554.64 |
| 20 day SMA | 2588.84 | 2601.41 | 2616.27 |
| 35 day SMA | 2665.44 | 2676.19 | 2687.53 |
| 50 day SMA | 2747.62 | 2758.66 | 2771.34 |
| 100 day SMA | 2873.38 | 2877.47 | 2881.44 |
| 150 day SMA | 2924.02 | 2926.84 | 2929.46 |
| 200 day SMA | 3032.42 | 3038.17 | 3044.4 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 11.32
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
