Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3364.95 and 3452.85
| Intraday Target 1 | 3347.33 |
| Intraday Target 2 | 3382.57 |
| Intraday Target 3 | 3435.2333333333 |
| Intraday Target 4 | 3470.47 |
| Intraday Target 5 | 3523.13 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3417.80 (-1.23%) | 3470.00 | 3400.00 - 3487.90 | 0.4843 times | Thu 19 February 2026 | 3460.50 (-2.44%) | 3555.00 | 3450.20 - 3568.00 | 0.5428 times | Wed 18 February 2026 | 3547.20 (1.2%) | 3533.00 | 3506.00 - 3559.50 | 0.6643 times | Tue 17 February 2026 | 3505.20 (-0.45%) | 3521.00 | 3411.00 - 3533.00 | 1.1225 times | Mon 16 February 2026 | 3521.00 (-1.83%) | 3586.60 | 3505.80 - 3605.00 | 0.5668 times | Fri 13 February 2026 | 3586.60 (-1.35%) | 3630.00 | 3577.90 - 3692.60 | 1.1543 times | Thu 12 February 2026 | 3635.80 (-1.6%) | 3695.30 | 3590.00 - 3697.00 | 1.0528 times | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.5285 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 2.2471 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.6366 times | Fri 06 February 2026 | 3763.70 (1.34%) | 3702.50 | 3680.00 - 3778.00 | 0.611 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3306.4 and 3511.4
| Weekly Target 1 | 3269.27 |
| Weekly Target 2 | 3343.53 |
| Weekly Target 3 | 3474.2666666667 |
| Weekly Target 4 | 3548.53 |
| Weekly Target 5 | 3679.27 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.9041 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.7702 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.1014 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.778 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 0.9863 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.4961 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7062 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.8702 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8234 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.564 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.3854 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3405.45 and 3884.65
| Monthly Target 1 | 3081.87 |
| Monthly Target 2 | 3249.83 |
| Monthly Target 3 | 3561.0666666667 |
| Monthly Target 4 | 3729.03 |
| Monthly Target 5 | 4040.27 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3417.80 (1.09%) | 3401.10 | 3393.10 - 3872.30 | 0.863 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6495 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4838 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.709 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9739 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0161 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8015 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.635 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2374 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.631 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6643 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2985.1 and 3702.8
| Yearly Target 1 | 2840.87 |
| Yearly Target 2 | 3129.33 |
| Yearly Target 3 | 3558.5666666667 |
| Yearly Target 4 | 3847.03 |
| Yearly Target 5 | 4276.27 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3417.80 (-8.12%) | 3721.00 | 3270.10 - 3987.80 | 0.0173 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1458 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2543 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3073 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.59 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4198 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5479 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1751 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.287 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2555 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2496 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3552.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3435.05
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3564 and price is deviating by 137 points
Upper Bollinger band is at 3836 and lower is at 3291, while middle bands are at 3427 and 3700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.27 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3490.34 |
| 12 day DMA | 3620.68 |
| 20 day DMA | 3563.19 |
| 35 day DMA | 3633.22 |
| 50 day DMA | 3651.28 |
| 100 day DMA | 3657.23 |
| 150 day DMA | 3619.4 |
| 200 day DMA | 3550.23 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3493.56 | 3531.44 | 3566.91 |
| 12 day EMA | 3552.89 | 3577.44 | 3598.7 |
| 20 day EMA | 3577.83 | 3594.67 | 3608.79 |
| 35 day EMA | 3611.52 | 3622.92 | 3632.48 |
| 50 day EMA | 3637.99 | 3646.97 | 3654.58 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3490.34 | 3524.1 | 3559.16 |
| 12 day SMA | 3620.68 | 3635.84 | 3647.53 |
| 20 day SMA | 3563.19 | 3567.32 | 3571.96 |
| 35 day SMA | 3633.22 | 3644.73 | 3652.14 |
| 50 day SMA | 3651.28 | 3655.87 | 3660.16 |
| 100 day SMA | 3657.23 | 3658.49 | 3659.92 |
| 150 day SMA | 3619.4 | 3618.99 | 3618.3 |
| 200 day SMA | 3550.23 | 3549.16 | 3547.85 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
