Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3521.65 and 3636.35
| Intraday Target 1 | 3502.17 |
| Intraday Target 2 | 3541.13 |
| Intraday Target 3 | 3616.8666666667 |
| Intraday Target 4 | 3655.83 |
| Intraday Target 5 | 3731.57 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3580.10 (-1.53%) | 3630.00 | 3577.90 - 3692.60 | 0.8363 times | Thu 12 February 2026 | 3635.80 (-1.6%) | 3695.30 | 3590.00 - 3697.00 | 0.7634 times | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.1083 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 1.6294 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.4616 times | Fri 06 February 2026 | 3763.70 (1.34%) | 3702.50 | 3680.00 - 3778.00 | 0.443 times | Thu 05 February 2026 | 3714.10 (3.18%) | 3599.80 | 3571.80 - 3725.00 | 0.8123 times | Wed 04 February 2026 | 3599.80 (-0.03%) | 3585.00 | 3563.50 - 3640.50 | 1.4812 times | Tue 03 February 2026 | 3600.80 (2.84%) | 3610.00 | 3535.00 - 3639.00 | 2.0348 times | Mon 02 February 2026 | 3501.30 (0.35%) | 3497.80 | 3393.10 - 3511.00 | 0.4296 times | Sun 01 February 2026 | 3489.20 (3.21%) | 3401.10 | 3401.10 - 3501.00 | 0.4965 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3431.8 and 3726.2
| Weekly Target 1 | 3382.37 |
| Weekly Target 2 | 3481.23 |
| Weekly Target 3 | 3676.7666666667 |
| Weekly Target 4 | 3775.63 |
| Weekly Target 5 | 3971.17 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3580.10 (-4.88%) | 3794.00 | 3577.90 - 3872.30 | 1.8668 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.2164 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.8206 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.0403 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.5232 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7449 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.9178 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8685 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.5949 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.4065 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.6981 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3486.6 and 3965.8
| Monthly Target 1 | 3135.97 |
| Monthly Target 2 | 3358.03 |
| Monthly Target 3 | 3615.1666666667 |
| Monthly Target 4 | 3837.23 |
| Monthly Target 5 | 4094.37 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3580.10 (5.9%) | 3401.10 | 3393.10 - 3872.30 | 0.7112 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6603 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4918 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7208 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9901 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0495 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8148 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6455 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.258 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6581 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6754 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3066.25 and 3783.95
| Yearly Target 1 | 2894.97 |
| Yearly Target 2 | 3237.53 |
| Yearly Target 3 | 3612.6666666667 |
| Yearly Target 4 | 3955.23 |
| Yearly Target 5 | 4330.37 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3580.10 (-3.76%) | 3721.00 | 3270.10 - 3987.80 | 0.0154 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1458 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2543 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3074 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5901 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4201 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5484 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1755 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2873 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2558 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2498 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3644.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3576 and price is deviating by 131 points
Upper Bollinger band is at 3836 and lower is at 3316, while middle bands are at 3446 and 3706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3668.64 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3702.42 |
| 12 day DMA | 3630.15 |
| 20 day DMA | 3575.69 |
| 35 day DMA | 3667.87 |
| 50 day DMA | 3670.98 |
| 100 day DMA | 3665.07 |
| 150 day DMA | 3613.7 |
| 200 day DMA | 3543.56 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3656.13 | 3694.14 | 3723.31 |
| 12 day EMA | 3645 | 3656.79 | 3660.6 |
| 20 day EMA | 3638.88 | 3645.07 | 3646.05 |
| 35 day EMA | 3647.07 | 3651.01 | 3651.91 |
| 50 day EMA | 3684.9 | 3689.18 | 3691.36 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3702.42 | 3739.14 | 3754.8 |
| 12 day SMA | 3630.15 | 3606.17 | 3593.4 |
| 20 day SMA | 3575.69 | 3580.61 | 3583.32 |
| 35 day SMA | 3667.87 | 3672.11 | 3675.29 |
| 50 day SMA | 3670.98 | 3675.38 | 3677.8 |
| 100 day SMA | 3665.07 | 3666.15 | 3667.73 |
| 150 day SMA | 3613.7 | 3612.35 | 3610.7 |
| 200 day SMA | 3543.56 | 3542.38 | 3540.99 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
