Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3155.15 and 3290.15
| Intraday Target 1 | 3129.77 |
| Intraday Target 2 | 3180.53 |
| Intraday Target 3 | 3264.7666666667 |
| Intraday Target 4 | 3315.53 |
| Intraday Target 5 | 3399.77 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (-2.35%) | 3309.00 | 3214.00 - 3349.00 | 1.1387 times | Thu 23 April 2026 | 3309.00 (-0.89%) | 3320.00 | 3275.10 - 3373.80 | 0.8754 times | Wed 22 April 2026 | 3338.60 (-0.63%) | 3360.00 | 3315.40 - 3377.90 | 0.8104 times | Tue 21 April 2026 | 3359.90 (1.32%) | 3315.00 | 3292.20 - 3369.70 | 1.2131 times | Mon 20 April 2026 | 3316.00 (0.64%) | 3296.00 | 3237.80 - 3329.00 | 1.0108 times | Fri 17 April 2026 | 3295.00 (0.39%) | 3282.20 | 3262.10 - 3310.80 | 0.9586 times | Thu 16 April 2026 | 3282.20 (1.59%) | 3268.00 | 3242.10 - 3306.20 | 1.2548 times | Wed 15 April 2026 | 3230.80 (3.08%) | 3239.00 | 3177.00 - 3240.00 | 0.9322 times | Mon 13 April 2026 | 3134.40 (-1.9%) | 3140.00 | 3085.90 - 3172.40 | 0.5735 times | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 1.2327 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 2.0413 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3140.7 and 3304.6
| Weekly Target 1 | 3110.5 |
| Weekly Target 2 | 3170.9 |
| Weekly Target 3 | 3274.4 |
| Weekly Target 4 | 3334.8 |
| Weekly Target 5 | 3438.3 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.7736 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.5699 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.2034 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.7482 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.3257 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 2.2191 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 1.0132 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.4077 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.8607 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.8785 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.72 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2970.7 and 3638.5
| Monthly Target 1 | 2438.63 |
| Monthly Target 2 | 2834.97 |
| Monthly Target 3 | 3106.4333333333 |
| Monthly Target 4 | 3502.77 |
| Monthly Target 5 | 3774.23 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (17.92%) | 2800.00 | 2710.10 - 3377.90 | 0.6311 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1092 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1589 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7357 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.548 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8031 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1032 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2837 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9079 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7192 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4017 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2331.85 and 3609.55
| Yearly Target 1 | 2032.03 |
| Yearly Target 2 | 2631.67 |
| Yearly Target 3 | 3309.7333333333 |
| Yearly Target 4 | 3909.37 |
| Yearly Target 5 | 4587.43 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (-13.13%) | 3721.00 | 2710.10 - 3987.80 | 0.0365 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1455 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2538 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3067 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5888 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4171 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.543 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1709 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2846 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2531 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2472 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3226.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3091 and price is deviating by 201 points
Upper Bollinger band is at 3491 and lower is at 2690, while middle bands are at 2890 and 3291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3273.37 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3310.96 |
| 12 day DMA | 3239.91 |
| 20 day DMA | 3090.15 |
| 35 day DMA | 3125.51 |
| 50 day DMA | 3262.66 |
| 100 day DMA | 3472.37 |
| 150 day DMA | 3530.57 |
| 200 day DMA | 3517.39 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.46 | 3306.54 | 3305.31 |
| 12 day EMA | 3226.16 | 3225.23 | 3210 |
| 20 day EMA | 3190.18 | 3185.85 | 3172.89 |
| 35 day EMA | 3232.83 | 3232.92 | 3228.44 |
| 50 day EMA | 3297.7 | 3300.41 | 3300.06 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3310.96 | 3323.7 | 3318.34 |
| 12 day SMA | 3239.91 | 3213.12 | 3178.48 |
| 20 day SMA | 3090.15 | 3072.17 | 3059.69 |
| 35 day SMA | 3125.51 | 3133.71 | 3142.01 |
| 50 day SMA | 3262.66 | 3273.31 | 3281.41 |
| 100 day SMA | 3472.37 | 3476.92 | 3480.21 |
| 150 day SMA | 3530.57 | 3533.63 | 3536.22 |
| 200 day SMA | 3517.39 | 3517.99 | 3518.05 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
