Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2922.05 and 2971.35
| Intraday Target 1 | 2910.27 |
| Intraday Target 2 | 2933.83 |
| Intraday Target 3 | 2959.5666666667 |
| Intraday Target 4 | 2983.13 |
| Intraday Target 5 | 3008.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2957.40 (-0.38%) | 2965.00 | 2936.00 - 2985.30 | 0.3515 times | Fri 04 September 2026 | 2968.80 (-0.32%) | 2993.00 | 2960.30 - 3001.00 | 0.8743 times | Thu 03 September 2026 | 2978.20 (-1.36%) | 3013.70 | 2966.00 - 3030.50 | 0.7792 times | Wed 02 September 2026 | 3019.40 (0.11%) | 3009.40 | 2983.10 - 3039.90 | 1.4336 times | Tue 01 September 2026 | 3016.10 (0.7%) | 3050.00 | 2986.00 - 3105.00 | 1.6093 times | Mon 31 August 2026 | 2995.00 (-0.68%) | 3010.10 | 2974.30 - 3015.00 | 1.4193 times | Fri 28 August 2026 | 3015.50 (1.39%) | 2974.10 | 2974.00 - 3056.20 | 0.9158 times | Thu 27 August 2026 | 2974.10 (-3.03%) | 3070.00 | 2967.70 - 3096.90 | 1.8722 times | Wed 26 August 2026 | 3067.00 (0.07%) | 3070.00 | 3056.00 - 3094.40 | 0.3029 times | Tue 25 August 2026 | 3064.80 (-1.05%) | 3097.30 | 3050.00 - 3103.90 | 0.442 times | Mon 24 August 2026 | 3097.30 (0.35%) | 3075.00 | 3075.00 - 3108.40 | 0.4206 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2922.05 and 2971.35
| Weekly Target 1 | 2910.27 |
| Weekly Target 2 | 2933.83 |
| Weekly Target 3 | 2959.5666666667 |
| Weekly Target 4 | 2983.13 |
| Weekly Target 5 | 3008.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2957.40 (-0.38%) | 2965.00 | 2936.00 - 2985.30 | 0.0538 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 0.9356 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.6048 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.6051 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.783 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.2584 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.6613 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.3521 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.6555 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 1.0904 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 1.3174 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2862.2 and 3031.2
| Monthly Target 1 | 2830.47 |
| Monthly Target 2 | 2893.93 |
| Monthly Target 3 | 2999.4666666667 |
| Monthly Target 4 | 3062.93 |
| Monthly Target 5 | 3168.47 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2957.40 (-1.26%) | 3050.00 | 2936.00 - 3105.00 | 0.1525 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8823 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.103 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2582 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6423 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8738 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2766 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3338 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8467 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6307 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.9243 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2184.8 and 3472.6
| Yearly Target 1 | 1927.27 |
| Yearly Target 2 | 2442.33 |
| Yearly Target 3 | 3215.0666666667 |
| Yearly Target 4 | 3730.13 |
| Yearly Target 5 | 4502.87 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2957.40 (-20.5%) | 3721.00 | 2700.00 - 3987.80 | 0.0815 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1448 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2527 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3054 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5862 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4107 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5315 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1611 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2788 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2475 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2416 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3010.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3052 and price is deviating by 55 points
Upper Bollinger band is at 3162 and lower is at 2942, while middle bands are at 2997 and 3107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.2 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2987.98 |
| 12 day DMA | 3020.02 |
| 20 day DMA | 3051.15 |
| 35 day DMA | 3039.69 |
| 50 day DMA | 3011.93 |
| 100 day DMA | 3006.23 |
| 150 day DMA | 3104.49 |
| 200 day DMA | 3250.5 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.33 | 2993.3 | 3005.55 |
| 12 day EMA | 3010.26 | 3019.87 | 3029.15 |
| 20 day EMA | 3023.92 | 3030.92 | 3037.46 |
| 35 day EMA | 3017.04 | 3020.55 | 3023.6 |
| 50 day EMA | 3003.09 | 3004.95 | 3006.43 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2987.98 | 2995.5 | 3004.84 |
| 12 day SMA | 3020.02 | 3031.24 | 3038.42 |
| 20 day SMA | 3051.15 | 3057.39 | 3062.95 |
| 35 day SMA | 3039.69 | 3040.38 | 3039.47 |
| 50 day SMA | 3011.93 | 3010.73 | 3010.35 |
| 100 day SMA | 3006.23 | 3008.96 | 3010.62 |
| 150 day SMA | 3104.49 | 3106.73 | 3110.15 |
| 200 day SMA | 3250.5 | 3253.83 | 3256.74 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
