Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3600.85 and 3677.65
| Intraday Target 1 | 3585.37 |
| Intraday Target 2 | 3616.33 |
| Intraday Target 3 | 3662.1666666667 |
| Intraday Target 4 | 3693.13 |
| Intraday Target 5 | 3738.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (-0.75%) | 3700.90 | 3631.20 - 3708.00 | 0.279 times | Tue 09 December 2025 | 3674.80 (-0.04%) | 3670.00 | 3584.20 - 3694.30 | 0.678 times | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 0.5529 times | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.4095 times | Thu 04 December 2025 | 3733.80 (-1.74%) | 3771.00 | 3714.10 - 3792.60 | 0.5328 times | Wed 03 December 2025 | 3800.00 (1.14%) | 3761.00 | 3725.00 - 3811.00 | 0.7246 times | Tue 02 December 2025 | 3757.20 (-2.26%) | 3815.40 | 3741.60 - 3830.00 | 0.7149 times | Mon 01 December 2025 | 3844.20 (0.7%) | 3840.00 | 3830.40 - 3907.10 | 1.4097 times | Fri 28 November 2025 | 3817.40 (-0.79%) | 3849.90 | 3788.60 - 3896.90 | 1.6516 times | Thu 27 November 2025 | 3847.80 (4.37%) | 3686.50 | 3670.00 - 3860.00 | 3.0471 times | Wed 26 November 2025 | 3686.60 (1.35%) | 3648.50 | 3620.10 - 3719.60 | 0.9354 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3537.85 and 3693.65
| Weekly Target 1 | 3501.37 |
| Weekly Target 2 | 3574.33 |
| Weekly Target 3 | 3657.1666666667 |
| Weekly Target 4 | 3730.13 |
| Weekly Target 5 | 3812.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (-1.71%) | 3710.90 | 3584.20 - 3740.00 | 0.2952 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.7413 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.4961 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.836 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.6759 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.3863 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.7199 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.287 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.1965 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 2.3659 times | Fri 03 October 2025 | 3569.50 (0.73%) | 3550.90 | 3404.00 - 3699.90 | 2.2362 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3454.3 and 3777.2
| Monthly Target 1 | 3389.97 |
| Monthly Target 2 | 3518.63 |
| Monthly Target 3 | 3712.8666666667 |
| Monthly Target 4 | 3841.53 |
| Monthly Target 5 | 4035.77 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (-4.46%) | 3840.00 | 3584.20 - 3907.10 | 0.1712 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7257 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9969 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0637 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8204 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.65 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2666 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6695 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.68 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.956 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.3189 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3211.85 and 4615.45
| Yearly Target 1 | 2130.97 |
| Yearly Target 2 | 2889.13 |
| Yearly Target 3 | 3534.5666666667 |
| Yearly Target 4 | 4292.73 |
| Yearly Target 5 | 4938.17 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (9.44%) | 3329.05 | 2776.40 - 4180.00 | 0.1266 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2265 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.2737 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5254 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.2645 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.2691 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 1.9371 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.1462 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.1181 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.1129 times | Thu 31 December 2015 | 170.20 (0%) | 156.00 | 148.55 - 188.20 | 0.2123 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3704.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3684 and price is deviating by 89 points
Upper Bollinger band is at 3861 and lower is at 3506, while middle bands are at 3595 and 3773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3793.84 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3688.6 |
| 12 day DMA | 3736.15 |
| 20 day DMA | 3683.25 |
| 35 day DMA | 3686.78 |
| 50 day DMA | 3663.19 |
| 100 day DMA | 3603.45 |
| 150 day DMA | 3516.54 |
| 200 day DMA | 3423.38 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.38 | 3707.41 | 3723.71 |
| 12 day EMA | 3704.09 | 3714.41 | 3721.61 |
| 20 day EMA | 3697.41 | 3702.68 | 3705.61 |
| 35 day EMA | 3681.7 | 3683.73 | 3684.26 |
| 50 day EMA | 3664.18 | 3664.87 | 3664.47 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3688.6 | 3719.14 | 3735.62 |
| 12 day SMA | 3736.15 | 3738.06 | 3733.28 |
| 20 day SMA | 3683.25 | 3679.41 | 3676.37 |
| 35 day SMA | 3686.78 | 3688.13 | 3688.78 |
| 50 day SMA | 3663.19 | 3661.11 | 3659.67 |
| 100 day SMA | 3603.45 | 3600.55 | 3597.38 |
| 150 day SMA | 3516.54 | 3513.59 | 3510.41 |
| 200 day SMA | 3423.38 | 3420 | 3416.37 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
