Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3027.1 and 3175.2
| Intraday Target 1 | 2995.93 |
| Intraday Target 2 | 3058.27 |
| Intraday Target 3 | 3144.0333333333 |
| Intraday Target 4 | 3206.37 |
| Intraday Target 5 | 3292.13 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3120.60 (-3.38%) | 3215.00 | 3081.70 - 3229.80 | 1.7122 times | Thu 12 March 2026 | 3229.80 (-4.91%) | 3400.00 | 3220.50 - 3400.00 | 1.7641 times | Wed 11 March 2026 | 3396.60 (2.04%) | 3370.00 | 3335.10 - 3414.00 | 0.9973 times | Tue 10 March 2026 | 3328.80 (3.91%) | 3300.00 | 3276.70 - 3370.00 | 1.7766 times | Mon 09 March 2026 | 3203.40 (-2.68%) | 3249.90 | 3160.00 - 3249.90 | 0.4339 times | Fri 06 March 2026 | 3291.60 (-1.25%) | 3330.30 | 3271.00 - 3373.00 | 0.424 times | Thu 05 March 2026 | 3333.30 (2.05%) | 3268.90 | 3243.00 - 3350.90 | 0.7881 times | Wed 04 March 2026 | 3266.40 (-3.86%) | 3362.20 | 3231.10 - 3362.20 | 0.6794 times | Mon 02 March 2026 | 3397.40 (-3.44%) | 3410.10 | 3370.90 - 3500.00 | 0.7978 times | Fri 27 February 2026 | 3518.60 (-2.25%) | 3590.00 | 3505.10 - 3596.90 | 0.6264 times | Thu 26 February 2026 | 3599.50 (-0.09%) | 3600.10 | 3564.50 - 3646.70 | 0.7945 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2935 and 3267.3
| Weekly Target 1 | 2873.13 |
| Weekly Target 2 | 2996.87 |
| Weekly Target 3 | 3205.4333333333 |
| Weekly Target 4 | 3329.17 |
| Weekly Target 5 | 3537.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 1.0335 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.4158 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.8779 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.896 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.7543 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.0825 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.771 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 0.9775 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.4916 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.6999 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.8624 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2892 and 3310.3
| Monthly Target 1 | 2815.8 |
| Monthly Target 2 | 2968.2 |
| Monthly Target 3 | 3234.1 |
| Monthly Target 4 | 3386.5 |
| Monthly Target 5 | 3652.4 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3120.60 (-11.31%) | 3410.10 | 3081.70 - 3500.00 | 0.3005 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1634 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7386 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5502 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8063 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1075 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2927 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9114 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7221 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4072 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.8548 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2648.1 and 3554.2
| Yearly Target 1 | 2490.6 |
| Yearly Target 2 | 2805.6 |
| Yearly Target 3 | 3396.7 |
| Yearly Target 4 | 3711.7 |
| Yearly Target 5 | 4302.8 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3120.60 (-16.11%) | 3721.00 | 3081.70 - 3987.80 | 0.0221 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1457 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2542 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3072 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5897 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4191 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5467 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.174 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2864 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2549 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.249 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3329.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3126.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3419 and price is deviating by 141 points
Upper Bollinger band is at 3700 and lower is at 3139, while middle bands are at 3279 and 3560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3288.91 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3255.84 |
| 12 day DMA | 3357.4 |
| 20 day DMA | 3418.82 |
| 35 day DMA | 3488.63 |
| 50 day DMA | 3566.43 |
| 100 day DMA | 3626.34 |
| 150 day DMA | 3616.2 |
| 200 day DMA | 3544.58 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3243.07 | 3304.3 | 3341.55 |
| 12 day EMA | 3329.32 | 3367.26 | 3392.24 |
| 20 day EMA | 3395.03 | 3423.91 | 3444.33 |
| 35 day EMA | 3474.1 | 3494.91 | 3510.52 |
| 50 day EMA | 3547.4 | 3564.81 | 3578.48 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.84 | 3290.04 | 3310.74 |
| 12 day SMA | 3357.4 | 3394.47 | 3415.64 |
| 20 day SMA | 3418.82 | 3444.58 | 3467.84 |
| 35 day SMA | 3488.63 | 3501 | 3510.87 |
| 50 day SMA | 3566.43 | 3578.41 | 3588.03 |
| 100 day SMA | 3626.34 | 3632.11 | 3637.64 |
| 150 day SMA | 3616.2 | 3618.15 | 3619.25 |
| 200 day SMA | 3544.58 | 3546.64 | 3548 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 14.79
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
