Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2989.25 and 3019.95
| Intraday Target 1 | 2965.47 |
| Intraday Target 2 | 2982.33 |
| Intraday Target 3 | 2996.1666666667 |
| Intraday Target 4 | 3013.03 |
| Intraday Target 5 | 3026.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2999.20 (0.55%) | 2985.40 | 2979.30 - 3010.00 | 0.6525 times | Wed 13 May 2026 | 2982.70 (0.74%) | 2977.90 | 2944.00 - 3005.00 | 0.6473 times | Tue 12 May 2026 | 2960.70 (-0.2%) | 2974.00 | 2922.00 - 2981.20 | 0.7782 times | Mon 11 May 2026 | 2966.70 (-5.72%) | 3138.40 | 2948.60 - 3140.00 | 1.6702 times | Fri 08 May 2026 | 3146.60 (-5.96%) | 3345.90 | 3137.50 - 3345.90 | 1.9257 times | Thu 07 May 2026 | 3345.90 (0.87%) | 3335.00 | 3300.00 - 3408.00 | 2.5794 times | Wed 06 May 2026 | 3317.10 (3.42%) | 3233.00 | 3220.30 - 3342.00 | 0.6012 times | Tue 05 May 2026 | 3207.50 (0.07%) | 3215.00 | 3196.20 - 3249.90 | 0.2638 times | Mon 04 May 2026 | 3205.10 (-1.13%) | 3305.00 | 3176.50 - 3325.60 | 0.4616 times | Thu 30 April 2026 | 3241.60 (-1.83%) | 3290.00 | 3215.20 - 3314.40 | 0.42 times | Wed 29 April 2026 | 3302.10 (-0.2%) | 3333.00 | 3259.00 - 3382.00 | 0.4098 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2851.6 and 3069.6
| Weekly Target 1 | 2802.4 |
| Weekly Target 2 | 2900.8 |
| Weekly Target 3 | 3020.4 |
| Weekly Target 4 | 3118.8 |
| Weekly Target 5 | 3238.4 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2999.20 (-4.68%) | 3138.40 | 2922.00 - 3140.00 | 1.0894 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.695 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.5187 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.6597 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.486 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0262 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.638 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1305 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.8923 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8641 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3476 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2717.6 and 3203.6
| Monthly Target 1 | 2623.73 |
| Monthly Target 2 | 2811.47 |
| Monthly Target 3 | 3109.7333333333 |
| Monthly Target 4 | 3297.47 |
| Monthly Target 5 | 3595.73 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2999.20 (-7.48%) | 3305.00 | 2922.00 - 3408.00 | 0.6813 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7519 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.0986 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1478 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7287 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5428 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7954 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0926 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2618 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8992 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7124 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2215.8 and 3493.5
| Yearly Target 1 | 1954.67 |
| Yearly Target 2 | 2476.93 |
| Yearly Target 3 | 3232.3666666667 |
| Yearly Target 4 | 3754.63 |
| Yearly Target 5 | 4510.07 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2999.20 (-19.37%) | 3721.00 | 2710.10 - 3987.80 | 0.0447 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1454 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2536 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3065 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5884 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4159 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5409 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1691 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2835 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2521 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2462 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3116.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3006.8
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3219 and price is deviating by 132 points
Upper Bollinger band is at 3482 and lower is at 2957, while middle bands are at 3088 and 3351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.81 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3011.18 |
| 12 day DMA | 3165.32 |
| 20 day DMA | 3218.92 |
| 35 day DMA | 3113.72 |
| 50 day DMA | 3155.14 |
| 100 day DMA | 3399.19 |
| 150 day DMA | 3490.56 |
| 200 day DMA | 3505.33 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3034.77 | 3052.55 | 3087.47 |
| 12 day EMA | 3116.78 | 3138.15 | 3166.4 |
| 20 day EMA | 3147.68 | 3163.3 | 3182.3 |
| 35 day EMA | 3179.33 | 3189.93 | 3202.13 |
| 50 day EMA | 3169.18 | 3176.12 | 3184.01 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.18 | 3080.52 | 3147.4 |
| 12 day SMA | 3165.32 | 3187.26 | 3207.98 |
| 20 day SMA | 3218.92 | 3230.5 | 3238.08 |
| 35 day SMA | 3113.72 | 3110.52 | 3113.61 |
| 50 day SMA | 3155.14 | 3167.21 | 3178.87 |
| 100 day SMA | 3399.19 | 3406.39 | 3413.16 |
| 150 day SMA | 3490.56 | 3494.82 | 3497.91 |
| 200 day SMA | 3505.33 | 3507.47 | 3509.63 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 14.03
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
