Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2759.73 and 2934.43
| Intraday Target 1 | 2723.32 |
| Intraday Target 2 | 2796.13 |
| Intraday Target 3 | 2898.0166666667 |
| Intraday Target 4 | 2970.83 |
| Intraday Target 5 | 3072.72 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2868.95 (-1.9%) | 2900.00 | 2825.20 - 2999.90 | 1.0053 times | Thu 27 February 2025 | 2924.40 (-0.59%) | 2923.35 | 2901.00 - 2950.90 | 1.2051 times | Tue 25 February 2025 | 2941.85 (-0.14%) | 2950.30 | 2932.65 - 2990.50 | 1.2941 times | Mon 24 February 2025 | 2945.95 (-3.93%) | 3050.00 | 2942.00 - 3068.85 | 1.8662 times | Fri 21 February 2025 | 3066.60 (-1.42%) | 3124.00 | 3055.00 - 3131.40 | 0.6632 times | Thu 20 February 2025 | 3110.70 (3%) | 3020.00 | 2999.40 - 3123.95 | 0.747 times | Wed 19 February 2025 | 3020.10 (0.81%) | 2985.30 | 2964.10 - 3045.05 | 0.431 times | Tue 18 February 2025 | 2995.75 (0.79%) | 2951.00 | 2942.05 - 3001.85 | 1.4982 times | Mon 17 February 2025 | 2972.15 (0.8%) | 2948.00 | 2891.50 - 3005.00 | 0.7243 times | Fri 14 February 2025 | 2948.65 (-2.44%) | 3027.00 | 2914.00 - 3064.45 | 0.5654 times | Thu 13 February 2025 | 3022.35 (-0.02%) | 3027.90 | 2965.00 - 3054.90 | 1.8022 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2725.25 and 2968.9
| Weekly Target 1 | 2677.35 |
| Weekly Target 2 | 2773.15 |
| Weekly Target 3 | 2921 |
| Weekly Target 4 | 3016.8 |
| Weekly Target 5 | 3164.65 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2868.95 (-6.45%) | 3050.00 | 2825.20 - 3068.85 | 0.8134 times | Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.6155 times | Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 2.126 times | Fri 07 February 2025 | 3269.70 (-9.76%) | 3432.95 | 3239.00 - 3437.10 | 0.9004 times | Fri 31 January 2025 | 3623.45 (4.53%) | 3435.00 | 3338.15 - 3656.00 | 0.6887 times | Fri 24 January 2025 | 3466.30 (-3.73%) | 3615.75 | 3460.00 - 3628.95 | 0.8071 times | Fri 17 January 2025 | 3600.70 (9.17%) | 3384.50 | 3272.35 - 3617.40 | 1.2657 times | Mon 13 January 2025 | 3298.10 (-3.17%) | 3384.50 | 3272.35 - 3397.90 | 0.1815 times | Fri 10 January 2025 | 3405.90 (1.01%) | 3381.15 | 3263.15 - 3431.85 | 0.901 times | Fri 03 January 2025 | 3371.90 (3.48%) | 3259.10 | 3222.60 - 3409.00 | 1.7007 times | Fri 27 December 2024 | 3258.40 (3.05%) | 3180.75 | 3102.00 - 3336.80 | 2.0232 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2541.13 and 3153.03
| Monthly Target 1 | 2431.85 |
| Monthly Target 2 | 2650.4 |
| Monthly Target 3 | 3043.75 |
| Monthly Target 4 | 3262.3 |
| Monthly Target 5 | 3655.65 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.7409 times | Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 0.8365 times | Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 0.9206 times | Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.5548 times | Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.2707 times | Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.2145 times | Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 0.9911 times | Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.1876 times | Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.0173 times | Fri 31 May 2024 | 3818.30 (13.69%) | 3365.00 | 3331.10 - 3960.00 | 1.2661 times | Tue 30 April 2024 | 3358.55 (20.93%) | 2779.00 | 2768.30 - 3410.00 | 1.2749 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3016.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.05
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3120 and price is deviating by 189 points
Upper Bollinger band is at 3498 and lower is at 2742, while middle bands are at 2931 and 3309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2968.1 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2949.55 |
| 12 day DMA | 2986.7 |
| 20 day DMA | 3119.87 |
| 35 day DMA | 3280.47 |
| 50 day DMA | 3282.4 |
| 100 day DMA | 3438.76 |
| 150 day DMA | 3585.66 |
| 200 day DMA | 3705.81 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2936.69 | 2970.56 | 2993.64 |
| 12 day EMA | 3016.4 | 3043.2 | 3064.79 |
| 20 day EMA | 3094.52 | 3118.25 | 3138.65 |
| 35 day EMA | 3169.8 | 3187.51 | 3203 |
| 50 day EMA | 3254.8 | 3270.54 | 3284.66 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2949.55 | 2997.9 | 3017.04 |
| 12 day SMA | 2986.7 | 3008.43 | 3039.99 |
| 20 day SMA | 3119.87 | 3155.97 | 3186.45 |
| 35 day SMA | 3280.47 | 3295.81 | 3309.1 |
| 50 day SMA | 3282.4 | 3290.69 | 3299.42 |
| 100 day SMA | 3438.76 | 3450.52 | 3459.83 |
| 150 day SMA | 3585.66 | 3594.2 | 3602.53 |
| 200 day SMA | 3705.81 | 3710.64 | 3715.46 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 104.78 and PE is: 27.38
Last quarter profit: (September 2024 quarter) 324.22 crores (54.02%)
Debt: 99.84 in crores
Market capitalization: 37414.72
EPS is 95.23 and PE is: 30.13
Last quarter profit: (June 2024 quarter) 293.13 crores (1.11%)
Debt: 53.09 in crores
Market capitalization: 42481.28
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2881.80 | 2911.00 | 2837.15 to 2944.30 | 1.25 times |
| 27 Thu | 2943.45 | 2953.00 | 2917.75 to 2969.45 | 1.26 times |
| 25 Tue | 2963.15 | 2988.95 | 2946.95 to 3009.00 | 1.12 times |
| 24 Mon | 2970.65 | 3071.60 | 2959.40 to 3071.60 | 0.82 times |
| 21 Fri | 3086.65 | 3145.00 | 3072.35 to 3146.35 | 0.55 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2899.40 | 2960.85 | 2866.40 to 2960.85 | 1.2 times |
| 27 Thu | 2960.85 | 2978.00 | 2945.00 to 2978.00 | 1.17 times |
| 25 Tue | 2980.50 | 2980.00 | 2976.65 to 3025.25 | 1.06 times |
| 24 Mon | 2986.30 | 3054.65 | 2983.10 to 3066.05 | 0.88 times |
| 21 Fri | 3102.60 | 3153.90 | 3095.00 to 3153.90 | 0.69 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2977.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Escorts ESCORTS 27 Thu March 2025 expiry
Escorts ESCORTS Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.20 | 1150.00 | 1.67 |
| 27 Thu February 2025 | 0.20 | 1150.00 | 1 |
Escorts ESCORTS Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.35 | 1050.00 | 1 |
| 27 Thu February 2025 | 0.35 | 1050.00 | 1 |
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.10 | 840.00 | 1.5 |
| 27 Thu February 2025 | 0.10 | 840.00 | 1.5 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 2.40 | 613.20 | 1.01 |
| 27 Thu February 2025 | 2.10 | 550.00 | 1 |
| 25 Tue February 2025 | 4.50 | 530.00 | 0.56 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 3.60 | 510.00 | 0.3 |
| 27 Thu February 2025 | 5.05 | 474.95 | 0.82 |
| 25 Tue February 2025 | 9.40 | 418.00 | 0.47 |
| 24 Mon February 2025 | 12.60 | 425.00 | 0.64 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 8.80 | 352.00 | 0.01 |
| 27 Thu February 2025 | 10.75 | 352.00 | 0.01 |
| 25 Tue February 2025 | 15.60 | 352.00 | 0.01 |
| 24 Mon February 2025 | 26.25 | 340.00 | 0.02 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 16.35 | 355.15 | 0.28 |
| 27 Thu February 2025 | 22.30 | 272.95 | 0.69 |
| 25 Tue February 2025 | 30.60 | 264.20 | 0.75 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 23.65 | 312.50 | 0.02 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 31.10 | 273.40 | 0.08 |
| 27 Thu February 2025 | 44.45 | 198.00 | 0.15 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 56.15 | 171.05 | 0.61 |
| 27 Thu February 2025 | 79.80 | 134.95 | 0.49 |
| 25 Tue February 2025 | 92.60 | 128.00 | 0.46 |
| 24 Mon February 2025 | 104.00 | 118.30 | 0.65 |
Escorts ESCORTS Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 73.50 | 134.75 | 6.33 |
Escorts ESCORTS Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 96.45 | 111.35 | 0.74 |
| 27 Thu February 2025 | 133.10 | 87.45 | 3.04 |
| 25 Tue February 2025 | 147.00 | 85.00 | 6.38 |
Escorts ESCORTS Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 129.10 | 87.15 | 1.09 |
Escorts ESCORTS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 131.40 | 69.50 | 15.11 |
Escorts ESCORTS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 191.20 | 39.35 | 13.4 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance