Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2777 and 2918.9
| Intraday Target 1 | 2660.1 |
| Intraday Target 2 | 2752 |
| Intraday Target 3 | 2802 |
| Intraday Target 4 | 2893.9 |
| Intraday Target 5 | 2943.9 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2843.90 (0.59%) | 2810.00 | 2710.10 - 2852.00 | 0.6898 times | Wed 01 April 2026 | 2827.20 (3.17%) | 2800.00 | 2800.00 - 2851.50 | 0.4209 times | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 0.7422 times | Fri 27 March 2026 | 2842.40 (-4.21%) | 2947.00 | 2835.00 - 2947.00 | 0.6847 times | Wed 25 March 2026 | 2967.40 (2.33%) | 2939.90 | 2920.40 - 2983.00 | 0.9699 times | Tue 24 March 2026 | 2899.80 (0.98%) | 2949.00 | 2871.80 - 2960.00 | 0.8879 times | Mon 23 March 2026 | 2871.60 (-6.14%) | 3023.00 | 2835.00 - 3032.20 | 0.7405 times | Fri 20 March 2026 | 3059.40 (5.96%) | 2930.50 | 2930.50 - 3115.00 | 3.5592 times | Thu 19 March 2026 | 2887.20 (-6.59%) | 3060.00 | 2868.00 - 3060.00 | 0.9686 times | Wed 18 March 2026 | 3090.80 (1.24%) | 3054.90 | 3048.00 - 3111.00 | 0.3365 times | Tue 17 March 2026 | 3052.80 (-0.24%) | 3082.10 | 3030.20 - 3092.00 | 0.3258 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2777 and 2918.9
| Weekly Target 1 | 2660.1 |
| Weekly Target 2 | 2752 |
| Weekly Target 3 | 2802 |
| Weekly Target 4 | 2893.9 |
| Weekly Target 5 | 2943.9 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.625 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1074 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.8537 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8464 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3405 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.719 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.7338 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.4368 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.7056 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.6315 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 0.8006 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2777 and 2918.9
| Monthly Target 1 | 2660.1 |
| Monthly Target 2 | 2752 |
| Monthly Target 3 | 2802 |
| Monthly Target 4 | 2893.9 |
| Monthly Target 5 | 2943.9 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2843.90 (3.78%) | 2800.00 | 2710.10 - 2852.00 | 0.0998 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1721 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2246 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7774 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5791 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8486 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1657 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.4132 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9593 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.76 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4811 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2138.15 and 3415.85
| Yearly Target 1 | 1902.9 |
| Yearly Target 2 | 2373.4 |
| Yearly Target 3 | 3180.6 |
| Yearly Target 4 | 3651.1 |
| Yearly Target 5 | 4458.3 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2843.90 (-23.55%) | 3721.00 | 2710.10 - 3987.80 | 0.0312 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1455 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2539 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3069 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5892 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4178 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5443 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1721 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2852 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2538 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2479 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2942.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3066 and price is deviating by 195 points
Upper Bollinger band is at 3456 and lower is at 2676, while middle bands are at 2871 and 3261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2943.6 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2844.24 |
| 12 day DMA | 2928.57 |
| 20 day DMA | 3065.67 |
| 35 day DMA | 3276.39 |
| 50 day DMA | 3357.6 |
| 100 day DMA | 3530.72 |
| 150 day DMA | 3573.12 |
| 200 day DMA | 3523.07 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.12 | 2850.23 | 2861.75 |
| 12 day EMA | 2942.5 | 2960.42 | 2984.63 |
| 20 day EMA | 3046.88 | 3068.24 | 3093.6 |
| 35 day EMA | 3187.21 | 3207.42 | 3229.8 |
| 50 day EMA | 3332.87 | 3352.82 | 3374.27 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2844.24 | 2855.42 | 2864.3 |
| 12 day SMA | 2928.57 | 2951.63 | 2985.18 |
| 20 day SMA | 3065.67 | 3093.34 | 3127.91 |
| 35 day SMA | 3276.39 | 3303.07 | 3329.82 |
| 50 day SMA | 3357.6 | 3372.18 | 3389.2 |
| 100 day SMA | 3530.72 | 3539.18 | 3549.13 |
| 150 day SMA | 3573.12 | 3577.95 | 3582.94 |
| 200 day SMA | 3523.07 | 3524.68 | 3526.61 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
