Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2672.4 and 2723.4
| Intraday Target 1 | 2660.93 |
| Intraday Target 2 | 2683.87 |
| Intraday Target 3 | 2711.9333333333 |
| Intraday Target 4 | 2734.87 |
| Intraday Target 5 | 2762.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2706.80 (-1.61%) | 2737.50 | 2689.00 - 2740.00 | 1.0017 times | Fri 16 October 2026 | 2751.00 (0.89%) | 2722.10 | 2692.00 - 2761.20 | 0.6126 times | Thu 15 October 2026 | 2726.60 (1.39%) | 2689.10 | 2669.50 - 2743.40 | 0.7506 times | Wed 14 October 2026 | 2689.10 (0.63%) | 2672.20 | 2660.00 - 2696.40 | 0.5676 times | Tue 13 October 2026 | 2672.20 (-0.03%) | 2673.00 | 2640.00 - 2696.00 | 0.8807 times | Mon 12 October 2026 | 2673.00 (-2.11%) | 2764.90 | 2658.40 - 2764.90 | 1.1156 times | Fri 09 October 2026 | 2730.50 (-1.55%) | 2757.60 | 2721.30 - 2765.10 | 0.7659 times | Thu 08 October 2026 | 2773.60 (-0.43%) | 2804.90 | 2727.80 - 2809.00 | 1.0452 times | Wed 07 October 2026 | 2785.50 (-0.93%) | 2805.00 | 2771.00 - 2805.00 | 0.8736 times | Tue 06 October 2026 | 2811.70 (-0.33%) | 2820.90 | 2785.30 - 2867.00 | 2.3863 times | Mon 05 October 2026 | 2820.90 (5.76%) | 2667.30 | 2664.30 - 2888.40 | 4.978 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2672.4 and 2723.4
| Weekly Target 1 | 2660.93 |
| Weekly Target 2 | 2683.87 |
| Weekly Target 3 | 2711.9333333333 |
| Weekly Target 4 | 2734.87 |
| Weekly Target 5 | 2762.93 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2706.80 (-1.61%) | 2737.50 | 2689.00 - 2740.00 | 0.1403 times | Fri 16 October 2026 | 2751.00 (0.75%) | 2764.90 | 2640.00 - 2764.90 | 0.55 times | Fri 09 October 2026 | 2730.50 (2.37%) | 2667.30 | 2664.30 - 2888.40 | 1.4074 times | Thu 01 October 2026 | 2667.30 (-6.6%) | 2844.00 | 2550.10 - 2847.40 | 1.6423 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.718 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.7746 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.598 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.3821 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.8934 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.8939 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 1.1567 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2628.45 and 2966.75
| Monthly Target 1 | 2376.8 |
| Monthly Target 2 | 2541.8 |
| Monthly Target 3 | 2715.1 |
| Monthly Target 4 | 2880.1 |
| Monthly Target 5 | 3053.4 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2706.80 (-0.31%) | 2700.00 | 2550.10 - 2888.40 | 0.4113 times | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6157 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.859 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0738 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.225 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5989 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8507 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2429 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2985 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8244 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.614 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 1909.6 and 3347.3
| Yearly Target 1 | 1643.87 |
| Yearly Target 2 | 2175.33 |
| Yearly Target 3 | 3081.5666666667 |
| Yearly Target 4 | 3613.03 |
| Yearly Target 5 | 4519.27 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2706.80 (-27.23%) | 3721.00 | 2550.10 - 3987.80 | 0.0892 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1447 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2525 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3051 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5857 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4096 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5295 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1594 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2778 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2465 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2406 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2734.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2753 and price is deviating by 57 points
Upper Bollinger band is at 2867 and lower is at 2640, while middle bands are at 2697 and 2810
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2743.88 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2709.14 |
| 12 day DMA | 2734.02 |
| 20 day DMA | 2752.96 |
| 35 day DMA | 2832.85 |
| 50 day DMA | 2907.69 |
| 100 day DMA | 2909.35 |
| 150 day DMA | 2968.41 |
| 200 day DMA | 3124.94 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.82 | 2724.83 | 2711.75 |
| 12 day EMA | 2734.68 | 2739.75 | 2737.7 |
| 20 day EMA | 2764.9 | 2771.01 | 2773.12 |
| 35 day EMA | 2832.14 | 2839.52 | 2844.73 |
| 50 day EMA | 2903.78 | 2911.82 | 2918.38 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2709.14 | 2702.38 | 2698.28 |
| 12 day SMA | 2734.02 | 2734.72 | 2730.98 |
| 20 day SMA | 2752.96 | 2757.53 | 2761.48 |
| 35 day SMA | 2832.85 | 2840.49 | 2849.51 |
| 50 day SMA | 2907.69 | 2915.17 | 2921.94 |
| 100 day SMA | 2909.35 | 2911.68 | 2913.93 |
| 150 day SMA | 2968.41 | 2972.56 | 2975.58 |
| 200 day SMA | 3124.94 | 3129.9 | 3134.79 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 12.65
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
