Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 3698.10 | 3728.40 | 3750.00 | 3686.60 |
| 24 Wed Dec | 3728.50 | 3740.20 | 3764.00 | 3713.50 |
| 23 Tue Dec | 3747.00 | 3639.00 | 3779.00 | 3637.00 |
| 22 Mon Dec | 3625.50 | 3630.00 | 3653.90 | 3542.10 |
| 19 Fri Dec | 3615.80 | 3667.90 | 3685.40 | 3590.10 |
Stock of Escorts Limited closed at 3698.10 and it opened at 3728.40
It moved inside a range of 3686.60 and 3750.00
52 week High is 4180.00 and 52 week Low is 2776.40
Financial Year High is 4180.00 and Low is 2776.40
This year High is 4180.00 and Low is 2776.40
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been positive, with total returns of 50.8, which is 1.39% with investment starting at 3647.30.
An investment of 100,000 bucks in Escorts Limited would have become 101390 bucks today.
Escorts Limited ESCORTS moves in a range of 37.2 points on a day to day basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish day, and a total of 37.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Escorts Limited is bearish for shortterm, and stock might move down till 3641.9 or till 3566.7. Use a stoploss of 3704.52 and if the stock hits stoploss, then it can shoot up till 3767.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.9
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 0.5
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been positive, with total returns of 60, which is 1.65% with investment starting at 3638.10.
An investment of 100,000 bucks in Escorts Limited would have become 101650 bucks today.
Escorts Limited ESCORTS moves in a range of 92 points on a week to week basis. This means that a total of approx 92 plus points of returns can be expected in a bullish week, and a total of 92 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.1
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 0.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 8.4 HC: 2.1 LC: 6.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been positive, with total returns of 74.65, which is 2.06% with investment starting at 3623.45.
An investment of 100,000 bucks in Escorts Limited would have become 102060 bucks today.
Escorts Limited ESCORTS moves in a range of 167.9 points on a month to month basis. This means that a total of approx 167.9 plus points of returns can be expected in a bullish month, and a total of 167.9 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 5.7 LC: 4.4 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 2.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 12.3 HC: 1 LC: 11.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 18.6 HC: 18 LC: 0.5 OC: 17.2
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 14.4 HC: 4.3 LC: 9.8 OC: 9.1
Escorts Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


