ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Tue Sep 3013.20 2980.30 3029.30 2962.20
07 Mon Sep 2957.40 2965.00 2985.30 2936.00
04 Fri Sep 2968.80 2993.00 3001.00 2960.30
03 Thu Sep 2978.20 3013.70 3030.50 2966.00
02 Wed Sep 3019.40 3009.40 3039.90 2983.10

Stock of Escorts Limited closed at 3013.20 and it opened at 2980.30
It moved inside a range of 2962.20 and 3029.30

52 week High is 3987.80 and 52 week Low is 2700.00
Financial Year High is 3408.00 and Low is 2700.00
This year High is 3987.80 and Low is 2700.00

Escorts Limited ESCORTS Daily Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been negative, with total returns of -84.1, which is -2.72% with investment starting at 3097.30.
An investment of 100,000 bucks in Escorts Limited would have become 97280 bucks today.

Escorts Limited ESCORTS moves in a range of 29.5 points on a day to day basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish day, and a total of 29.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Escorts Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2992.5 as stoploss in an intra day buy trade for a target of 3046.46. However, stock will show a bearish move below 2992.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 1.6

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.7

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.6

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1

Escorts Limited is moving towards a high expiry

Escorts Limited ESCORTS Weekly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been positive, with total returns of 63.5, which is 2.15% with investment starting at 2949.70.
An investment of 100,000 bucks in Escorts Limited would have become 102150 bucks today.

Escorts Limited ESCORTS moves in a range of 49.2 points on a week to week basis. This means that a total of approx 49.2 plus points of returns can be expected in a bullish week, and a total of 49.2 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.

Weekly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 2.2

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.2

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.1

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.9

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.9

Escorts Limited is moving towards a high expiry

Escorts Limited ESCORTS Monthly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been negative, with total returns of -773.3, which is -20.42% with investment starting at 3786.50.
An investment of 100,000 bucks in Escorts Limited would have become 79580 bucks today.

Escorts Limited ESCORTS moves in a range of 214.4 points on a month to month basis. This means that a total of approx 214.4 plus points of returns can be expected in a bullish month, and a total of 214.4 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.

Monthly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 3.2

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 6.9 HC: 5.2 LC: 1.6 OC: 2

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 7.6 HC: 0.4 LC: 7.2 OC: 5.1

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 11.9 HC: 2.5 LC: 9.3 OC: 5.3

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 23.9 HC: 19.2 LC: 4 OC: 3.1

Escorts Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

 

Back to top