ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 3818.40 3870.00 3880.40 3801.00
08 Thu Jan 3882.10 3890.00 3954.00 3857.10
07 Wed Jan 3890.10 3935.00 3939.50 3828.10
06 Tue Jan 3948.60 3987.80 3987.80 3924.20
05 Mon Jan 3962.10 3877.00 3975.50 3847.00

Stock of Escorts Limited closed at 3818.40 and it opened at 3870.00
It moved inside a range of 3801.00 and 3880.40

52 week High is 4180.00 and 52 week Low is 2776.40
Financial Year High is 4180.00 and Low is 2776.40
This year High is 3987.80 and Low is 3721.00

Escorts Limited ESCORTS Daily Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been positive, with total returns of 89.9, which is 2.41% with investment starting at 3728.50.
An investment of 100,000 bucks in Escorts Limited would have become 102410 bucks today.

Escorts Limited ESCORTS moves in a range of 37.3 points on a day to day basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish day, and a total of 37.3 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Escorts Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3858.2 as stoploss in an intra day sell trade for a target of 3753.72. However, stock will show a bullish move above 3858.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.3

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 1.7

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0.1

Escorts Limited is moving towards a high expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.5

Escorts Limited is moving towards a high expiry

Escorts Limited ESCORTS Weekly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been positive, with total returns of 153, which is 4.17% with investment starting at 3665.40.
An investment of 100,000 bucks in Escorts Limited would have become 104170 bucks today.

Escorts Limited ESCORTS moves in a range of 97.9 points on a week to week basis. This means that a total of approx 97.9 plus points of returns can be expected in a bullish week, and a total of 97.9 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.

Weekly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 2.9

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 5.2

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.1

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2.6

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 0.8

Escorts Limited is moving towards a low expiry

Escorts Limited ESCORTS Monthly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been positive, with total returns of 949.45, which is 33.09% with investment starting at 2868.95.
An investment of 100,000 bucks in Escorts Limited would have become 133090 bucks today.

Escorts Limited ESCORTS moves in a range of 148.2 points on a month to month basis. This means that a total of approx 148.2 plus points of returns can be expected in a bullish month, and a total of 148.2 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.

Monthly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 9 HC: 4.4 LC: 4.3 OC: 8.1

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 5.7 LC: 4.4 OC: 1.8

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 2.7

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 12.3 HC: 1 LC: 11.2 OC: 7.7

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 18.6 HC: 18 LC: 0.5 OC: 17.2

Escorts Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

 

Back to top