Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 3695.00 | 3809.00 | 3809.00 | 3675.00 |
| 10 Tue Feb | 3823.60 | 3797.00 | 3872.30 | 3753.10 |
| 09 Mon Feb | 3777.60 | 3794.00 | 3857.00 | 3745.40 |
| 06 Fri Feb | 3763.70 | 3702.50 | 3778.00 | 3680.00 |
| 05 Thu Feb | 3714.10 | 3599.80 | 3725.00 | 3571.80 |
Stock of Escorts Limited closed at 3695.00 and it opened at 3809.00
It moved inside a range of 3675.00 and 3809.00
52 week High is 4180.00 and 52 week Low is 2776.40
Financial Year High is 4180.00 and Low is 2776.40
This year High is 3987.80 and Low is 3270.10
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been positive, with total returns of 212.4, which is 6.1% with investment starting at 3482.60.
An investment of 100,000 bucks in Escorts Limited would have become 106100 bucks today.
Escorts Limited ESCORTS moves in a range of 67.3 points on a day to day basis. This means that a total of approx 67.3 plus points of returns can be expected in a bullish day, and a total of 67.3 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Escorts Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3716.9 as stoploss in an intra day sell trade for a target of 3583.32. However, stock will show a bullish move above 3716.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.7 HC: 3.1 LC: 0.5 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.7
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.3 HC: 0.3 LC: 4 OC: 3.5
Escorts Limited is moving towards a high expiry
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been negative, with total returns of -122.4, which is -3.21% with investment starting at 3817.40.
An investment of 100,000 bucks in Escorts Limited would have become 96790 bucks today.
Escorts Limited ESCORTS moves in a range of 132.8 points on a week to week basis. This means that a total of approx 132.8 plus points of returns can be expected in a bullish week, and a total of 132.8 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 2.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 11.3 HC: 0.4 LC: 10.9 OC: 11.1
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 9.4 HC: 5.8 LC: 3.4 OC: 2.2
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 6.7 HC: 5.7 LC: 1 OC: 0.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been positive, with total returns of 444.95, which is 13.69% with investment starting at 3250.05.
An investment of 100,000 bucks in Escorts Limited would have become 113690 bucks today.
Escorts Limited ESCORTS moves in a range of 140.8 points on a month to month basis. This means that a total of approx 140.8 plus points of returns can be expected in a bullish month, and a total of 140.8 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 14.1 HC: 4.8 LC: 8.9 OC: 13.9
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 22 HC: 18 LC: 3.4 OC: 8.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 5.7 LC: 4.4 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 2.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 12.3 HC: 1 LC: 11.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


