ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 2931.40 2920.00 2946.80 2893.20
21 Thu May 2904.10 2930.00 2938.60 2879.80
20 Wed May 2895.60 2890.00 2914.00 2864.00
19 Tue May 2890.80 2957.50 3009.90 2869.00
18 Mon May 2971.00 2962.00 2985.00 2898.20

Stock of Escorts Limited closed at 2931.40 and it opened at 2920.00
It moved inside a range of 2893.20 and 2946.80

52 week High is 4180.00 and 52 week Low is 2710.10
Financial Year High is 3408.00 and Low is 2710.10
This year High is 3987.80 and Low is 2710.10

Escorts Limited ESCORTS Daily Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been negative, with total returns of -414.5, which is -12.39% with investment starting at 3345.90.
An investment of 100,000 bucks in Escorts Limited would have become 87610 bucks today.

Escorts Limited ESCORTS moves in a range of 44.5 points on a day to day basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish day, and a total of 44.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.

Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Escorts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Escorts Limited stays below 2942.3, but if it comes above 2942.3, then a intra day buy could be more profitable.
If you take a sell trade below 2942.3, then use 2942.3 as stoploss and 2748.7 as target. However if you take a buy trade in Escorts Limited, then use 2942.3 as stoploss and 3103.54 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 0.9

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.3

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 0.8

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 1.8

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.8

Escorts Limited is moving towards a high expiry

Escorts Limited ESCORTS Weekly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been negative, with total returns of -360.2, which is -10.94% with investment starting at 3291.60.
An investment of 100,000 bucks in Escorts Limited would have become 89060 bucks today.

Escorts Limited ESCORTS moves in a range of 118.5 points on a week to week basis. This means that a total of approx 118.5 plus points of returns can be expected in a bullish week, and a total of 118.5 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.

Weekly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 1.6

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 7.5 HC: 4.7 LC: 2.7 OC: 0.1

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 3.1

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 4.1

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 2.5

Escorts Limited is moving towards a low expiry

Escorts Limited ESCORTS Monthly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been negative, with total returns of -410.2, which is -12.28% with investment starting at 3341.60.
An investment of 100,000 bucks in Escorts Limited would have become 87720 bucks today.

Escorts Limited ESCORTS moves in a range of 204.3 points on a month to month basis. This means that a total of approx 204.3 plus points of returns can be expected in a bullish month, and a total of 204.3 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.

Monthly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 19 HC: 16.3 LC: 2.4 OC: 3.1

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 24.8 HC: 4.3 LC: 19.6 OC: 19.9

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 2.6

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 14.1 HC: 10.1 LC: 3.7 OC: 13.9

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 22 HC: 18 LC: 3.4 OC: 8.1

Escorts Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

 

Back to top