Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 3205.10 | 3305.00 | 3325.60 | 3176.50 |
| 30 Thu Apr | 3241.60 | 3290.00 | 3314.40 | 3215.20 |
| 29 Wed Apr | 3302.10 | 3333.00 | 3382.00 | 3259.00 |
| 28 Tue Apr | 3308.60 | 3260.10 | 3314.90 | 3256.20 |
| 27 Mon Apr | 3262.50 | 3250.00 | 3302.70 | 3240.10 |
Stock of Escorts Limited closed at 3205.10 and it opened at 3305.00
It moved inside a range of 3176.50 and 3325.60
52 week High is 4180.00 and 52 week Low is 2710.10
Financial Year High is 3382.00 and Low is 2710.10
This year High is 3987.80 and Low is 2710.10
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been negative, with total returns of -77.1, which is -2.35% with investment starting at 3282.20.
An investment of 100,000 bucks in Escorts Limited would have become 97650 bucks today.
Escorts Limited ESCORTS moves in a range of 36.9 points on a day to day basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish day, and a total of 36.9 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Escorts Limited is bullish for shortterm, and stock might move up till 3342.1 or till 3521.9. Use a stoploss of 3192.29 and if this stock hits its stoploss, then it can fall down till 3042.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.7
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 1.5
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.6
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been negative, with total returns of -212.7, which is -6.22% with investment starting at 3417.80.
An investment of 100,000 bucks in Escorts Limited would have become 93780 bucks today.
Escorts Limited ESCORTS moves in a range of 119.7 points on a week to week basis. This means that a total of approx 119.7 plus points of returns can be expected in a bullish week, and a total of 119.7 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 4.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 2.5
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 7.3 HC: 0.5 LC: 6.8 OC: 5.4
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 15.7 HC: 0.7 LC: 14.9 OC: 13.3
Escorts Limited is moving towards a high expiry
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been negative, with total returns of -136.5, which is -4.08% with investment starting at 3341.60.
An investment of 100,000 bucks in Escorts Limited would have become 95920 bucks today.
Escorts Limited ESCORTS moves in a range of 181.5 points on a month to month basis. This means that a total of approx 181.5 plus points of returns can be expected in a bullish month, and a total of 181.5 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 24.8 HC: 4.3 LC: 19.6 OC: 19.9
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 2.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 14.1 HC: 10.1 LC: 3.7 OC: 13.9
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 22 HC: 18 LC: 3.4 OC: 8.1
Escorts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


