Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 3678.40 | 3714.90 | 3744.50 | 3658.00 |
| 14 Wed Jan | 3690.00 | 3713.00 | 3720.10 | 3655.00 |
| 13 Tue Jan | 3722.60 | 3783.00 | 3783.00 | 3700.00 |
| 12 Mon Jan | 3751.40 | 3818.40 | 3818.40 | 3711.00 |
| 09 Fri Jan | 3818.40 | 3870.00 | 3880.40 | 3801.00 |
Stock of Escorts Limited closed at 3678.40 and it opened at 3714.90
It moved inside a range of 3658.00 and 3744.50
52 week High is 4180.00 and 52 week Low is 2776.40
Financial Year High is 4180.00 and Low is 2776.40
This year High is 3987.80 and Low is 3655.00
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been negative, with total returns of -41.4, which is -1.11% with investment starting at 3719.80.
An investment of 100,000 bucks in Escorts Limited would have become 98890 bucks today.
Escorts Limited ESCORTS moves in a range of 45.6 points on a day to day basis. This means that a total of approx 45.6 plus points of returns can be expected in a bullish day, and a total of 45.6 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Escorts Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3660.8 as stoploss in an intra day buy trade for a target of 3760.85. However, stock will show a bearish move below 3660.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.2
Escorts Limited is moving towards a high expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.3
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been negative, with total returns of -108.1, which is -2.85% with investment starting at 3786.50.
An investment of 100,000 bucks in Escorts Limited would have become 97150 bucks today.
Escorts Limited ESCORTS moves in a range of 105.9 points on a week to week basis. This means that a total of approx 105.9 plus points of returns can be expected in a bullish week, and a total of 105.9 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 2.9
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 5.2
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.1
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2.6
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been positive, with total returns of 809.45, which is 28.21% with investment starting at 2868.95.
An investment of 100,000 bucks in Escorts Limited would have become 128210 bucks today.
Escorts Limited ESCORTS moves in a range of 138.5 points on a month to month basis. This means that a total of approx 138.5 plus points of returns can be expected in a bullish month, and a total of 138.5 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 9.1 HC: 8.4 LC: 0.6 OC: 8.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 5.7 LC: 4.4 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 2.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 12.3 HC: 1 LC: 11.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 18.6 HC: 18 LC: 0.5 OC: 17.2
Escorts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


