Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 3553.30 | 3645.00 | 3645.00 | 3540.00 |
| 21 Wed Jan | 3575.40 | 3470.00 | 3590.00 | 3467.00 |
| 20 Tue Jan | 3506.20 | 3573.00 | 3574.30 | 3467.70 |
| 19 Mon Jan | 3573.00 | 3669.90 | 3670.00 | 3562.00 |
| 16 Fri Jan | 3678.40 | 3714.90 | 3744.50 | 3658.00 |
Stock of Escorts Limited closed at 3553.30 and it opened at 3645.00
It moved inside a range of 3540.00 and 3645.00
52 week High is 4180.00 and 52 week Low is 2776.40
Financial Year High is 4180.00 and Low is 2776.40
This year High is 3987.80 and Low is 3467.00
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been negative, with total returns of -395.3, which is -10.01% with investment starting at 3948.60.
An investment of 100,000 bucks in Escorts Limited would have become 89990 bucks today.
Escorts Limited ESCORTS moves in a range of 57.6 points on a day to day basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish day, and a total of 57.6 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Escorts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Escorts Limited stays below 3614.5, but if it comes above 3614.5, then a intra day buy could be more profitable.
If you take a sell trade below 3614.5, then use 3614.5 as stoploss and 3464.1 as target. However if you take a buy trade in Escorts Limited, then use 3614.5 as stoploss and 3739.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 3.5
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.8
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been negative, with total returns of -75.9, which is -2.09% with investment starting at 3629.20.
An investment of 100,000 bucks in Escorts Limited would have become 97910 bucks today.
Escorts Limited ESCORTS moves in a range of 105.9 points on a week to week basis. This means that a total of approx 105.9 plus points of returns can be expected in a bullish week, and a total of 105.9 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 0
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 2.9
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 5.2
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.1
Escorts Limited is moving towards a high expiry
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been positive, with total returns of 684.35, which is 23.85% with investment starting at 2868.95.
An investment of 100,000 bucks in Escorts Limited would have become 123850 bucks today.
Escorts Limited ESCORTS moves in a range of 148.9 points on a month to month basis. This means that a total of approx 148.9 plus points of returns can be expected in a bullish month, and a total of 148.9 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 15 HC: 12.2 LC: 2.5 OC: 8.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 5.7 LC: 4.4 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 2.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 12.3 HC: 1 LC: 11.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 18.6 HC: 18 LC: 0.5 OC: 17.2
Escorts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


