Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3710.90 | 3733.80 | 3783.40 | 3693.60 |
| 04 Thu Dec | 3733.80 | 3771.00 | 3792.60 | 3714.10 |
| 03 Wed Dec | 3800.00 | 3761.00 | 3811.00 | 3725.00 |
| 02 Tue Dec | 3757.20 | 3815.40 | 3830.00 | 3741.60 |
| 01 Mon Dec | 3844.20 | 3840.00 | 3907.10 | 3830.40 |
Stock of Escorts Limited closed at 3710.90 and it opened at 3733.80
It moved inside a range of 3693.60 and 3783.40
52 week High is 4180.00 and 52 week Low is 2776.40
Financial Year High is 4180.00 and Low is 2776.40
This year High is 4180.00 and Low is 2776.40
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been positive, with total returns of 153.1, which is 4.3% with investment starting at 3557.80.
An investment of 100,000 bucks in Escorts Limited would have become 104300 bucks today.
Escorts Limited ESCORTS moves in a range of 49.8 points on a day to day basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish day, and a total of 49.8 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Escorts Limited is bullish for shortterm, and stock might move up till 3767.1 or till 3883.6. Use a stoploss of 3669.99 and if this stock hits its stoploss, then it can fall down till 3572.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.4 HC: 2 LC: 0.5 OC: 1.3
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.6
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.3
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.4 HC: 1.9 LC: 0.4 OC: 0.4
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.8
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been positive, with total returns of 22.8, which is 0.62% with investment starting at 3688.10.
An investment of 100,000 bucks in Escorts Limited would have become 100620 bucks today.
Escorts Limited ESCORTS moves in a range of 94.6 points on a week to week basis. This means that a total of approx 94.6 plus points of returns can be expected in a bullish week, and a total of 94.6 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 8.4 HC: 2.1 LC: 6.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.6
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 0.5
Escorts Limited is moving towards a low expiry
Escorts Limited is forming a DOJI candle
Candle stick analysis of Escorts Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 8.5 HC: 6.9 LC: 1.5 OC: 2.2
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been positive, with total returns of 87.45, which is 2.41% with investment starting at 3623.45.
An investment of 100,000 bucks in Escorts Limited would have become 102410 bucks today.
Escorts Limited ESCORTS moves in a range of 166.8 points on a month to month basis. This means that a total of approx 166.8 plus points of returns can be expected in a bullish month, and a total of 166.8 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 1.8
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 2.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 12.3 HC: 1 LC: 11.2 OC: 7.7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 18.6 HC: 18 LC: 0.5 OC: 17.2
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 14.4 HC: 4.3 LC: 9.8 OC: 9.1
Escorts Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
