Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 2982.60 | 2973.90 | 3014.00 | 2934.10 |
| 03 Fri Jul | 2964.90 | 2950.00 | 2985.00 | 2924.00 |
| 02 Thu Jul | 2949.40 | 2945.80 | 2977.00 | 2930.00 |
| 01 Wed Jul | 2945.30 | 2960.00 | 3022.00 | 2927.00 |
| 30 Tue Jun | 2935.90 | 2928.40 | 2970.00 | 2918.50 |
Stock of Escorts Limited closed at 2982.60 and it opened at 2973.90
It moved inside a range of 2934.10 and 3014.00
52 week High is 4180.00 and 52 week Low is 2700.00
Financial Year High is 3408.00 and Low is 2700.00
This year High is 3987.80 and Low is 2700.00
Escorts Limited ESCORTS Daily Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been positive, with total returns of 172.9, which is 6.15% with investment starting at 2809.70.
An investment of 100,000 bucks in Escorts Limited would have become 106150 bucks today.
Escorts Limited ESCORTS moves in a range of 24 points on a day to day basis. This means that a total of approx 24 plus points of returns can be expected in a bullish day, and a total of 24 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.
It appears as if Escorts Limited ESCORTS gave a large move recently.
Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Escorts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Escorts Limited stays above 2951, but if it comes below 2951, then a intra day sell could be more profitable.
If you take a sell trade below 2951, then use 2951 as stoploss and 2868.31 as target. However if you take a buy trade in Escorts Limited, then use 2951 as stoploss and 3050.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.7 HC: 1.1 LC: 1.7 OC: 1.4
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.2
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 2.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.4
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Weekly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been negative, with total returns of -248.7, which is -7.7% with investment starting at 3231.30.
An investment of 100,000 bucks in Escorts Limited would have become 92300 bucks today.
Escorts Limited ESCORTS moves in a range of 62.1 points on a week to week basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish week, and a total of 62.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 2.7 HC: 1.1 LC: 1.7 OC: 1.4
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 1.9 LC: 3 OC: 2.5
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 7 HC: 2.5 LC: 4.4 OC: 7
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 3.7
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.6 HC: 2.6 LC: 2 OC: 2.4
Escorts Limited is moving towards a low expiry
Escorts Limited ESCORTS Monthly Analysis to buy or sell
As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been negative, with total returns of -585.2, which is -16.4% with investment starting at 3567.80.
An investment of 100,000 bucks in Escorts Limited would have become 83600 bucks today.
Escorts Limited ESCORTS moves in a range of 212.8 points on a month to month basis. This means that a total of approx 212.8 plus points of returns can be expected in a bullish month, and a total of 212.8 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of Escorts Limited ESCORTS
Candle stick analysis of Escorts Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 2.5
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 11.9 HC: 2.5 LC: 9.3 OC: 5.3
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 23.9 HC: 19.2 LC: 4 OC: 3.1
Escorts Limited is moving towards a low expiry
Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 24.8 HC: 4.3 LC: 19.6 OC: 19.9
Escorts Limited is moving towards a high expiry
Candle stick analysis of Escorts Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escorts Limited are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 2.6
Escorts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


