ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell Analysis of Escorts Limited ESCORTS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 3062.10 3149.30 3149.30 3052.00
17 Mon Aug 3133.60 3130.10 3158.50 3111.40
14 Fri Aug 3113.70 3080.00 3119.00 3080.00
13 Thu Aug 3093.40 3110.20 3126.00 3088.00
12 Wed Aug 3126.00 3128.90 3131.00 3097.50

Stock of Escorts Limited closed at 3062.10 and it opened at 3149.30
It moved inside a range of 3052.00 and 3149.30

52 week High is 4180.00 and 52 week Low is 2700.00
Financial Year High is 3408.00 and Low is 2700.00
This year High is 3987.80 and Low is 2700.00

Escorts Limited ESCORTS Daily Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 day returns for Escorts Limited ESCORTS have been negative, with total returns of -73.4, which is -2.34% with investment starting at 3135.50.
An investment of 100,000 bucks in Escorts Limited would have become 97660 bucks today.

Escorts Limited ESCORTS moves in a range of 24.2 points on a day to day basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish day, and a total of 24.2 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Escorts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Escorts Limited is bullish for shortterm, and stock might move up till 3123.9 or till 3209.9. Use a stoploss of 3052.29 and if this stock hits its stoploss, then it can fall down till 2980.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.9

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.5

Escorts Limited is moving towards a low expiry

Escorts Limited is forming a DOJI candle

Candle stick analysis of Escorts Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.1

Escorts Limited is moving towards a high expiry

Escorts Limited is forming a DOJI candle

Escorts Limited ESCORTS Weekly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 week returns for Escorts Limited ESCORTS have been positive, with total returns of 280.6, which is 10.09% with investment starting at 2781.50.
An investment of 100,000 bucks in Escorts Limited would have become 110090 bucks today.

Escorts Limited ESCORTS moves in a range of 48.4 points on a week to week basis. This means that a total of approx 48.4 plus points of returns can be expected in a bullish week, and a total of 48.4 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.

Weekly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.9

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.9

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.3 HC: 3 LC: 1.2 OC: 2

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 5.5

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 4.2

Escorts Limited is moving towards a low expiry

Escorts Limited ESCORTS Monthly Analysis to buy or sell

As per my analysis of Escorts Limited ESCORTS, 12 month returns for Escorts Limited ESCORTS have been negative, with total returns of -481.6, which is -13.59% with investment starting at 3543.70.
An investment of 100,000 bucks in Escorts Limited would have become 86410 bucks today.

Escorts Limited ESCORTS moves in a range of 212.2 points on a month to month basis. This means that a total of approx 212.2 plus points of returns can be expected in a bullish month, and a total of 212.2 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.

Monthly Candle Stick analysis of Escorts Limited ESCORTS

Candle stick analysis of Escorts Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 2

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 7.6 HC: 0.4 LC: 7.2 OC: 5.1

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 11.9 HC: 2.5 LC: 9.3 OC: 5.3

Escorts Limited is moving towards a high expiry

Candle stick analysis of Escorts Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 23.9 HC: 19.2 LC: 4 OC: 3.1

Escorts Limited is moving towards a low expiry

Candle stick analysis of Escorts Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Escorts Limited are:
HL: 24.8 HC: 4.3 LC: 19.6 OC: 19.9

Escorts Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Escorts Limited ESCORTS technical analysis buy or sell

 

Back to top