Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles
Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles
- Weekly Support: 2828.78
- Weekly Resistance: 2996.63
- 4 Week Moving Average is 3052.34
- 12 Week Moving Average is 3283.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Feb 2025 | -4.64% | 3050.00 | 2924.40 | 3068.85 | 2901.00 | 1.074 times |
| Fri 21 Feb 2025 | 4% | 2948.00 | 3066.60 | 3131.40 | 2891.50 | 0.289 times |
| Fri 14 Feb 2025 | -9.82% | 3303.00 | 2948.65 | 3349.00 | 2914.00 | 2.361 times |
| Fri 07 Feb 2025 | -9.76% | 3432.95 | 3269.70 | 3437.10 | 3239.00 | 1.307 times |
| Fri 31 Jan 2025 | 4.53% | 3435.00 | 3623.45 | 3656.00 | 3338.15 | 0.853 times |
| Fri 24 Jan 2025 | -3.73% | 3615.75 | 3466.30 | 3628.95 | 3460.00 | 0.638 times |
| Fri 17 Jan 2025 | 9.17% | 3384.50 | 3600.70 | 3617.40 | 3272.35 | 6.973 times |
| Mon 13 Jan 2025 | -3.17% | 3384.50 | 3298.10 | 3397.90 | 3272.35 | 0.201 times |
| Fri 10 Jan 2025 | 1.01% | 3381.15 | 3405.90 | 3431.85 | 3263.15 | 0.53 times |
| Fri 03 Jan 2025 | 3.48% | 3259.10 | 3371.90 | 3409.00 | 3222.60 | 0.841 times |
Volume is in comparison with previous volume
Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
These are Weekly charts share ESCORTS Escorts Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance