Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles
Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
Stock ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles
- Weekly Support: 4203.63
- Weekly Resistance: 4544.38
- 4 Week Moving Average is 3976.7
- 12 Week Moving Average is 3865.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | 6.1% | 4105.95 | 4328.00 | 4420.00 | 4079.25 | 0.838 times |
Fri 20 Sep 2024 | 7% | 3815.60 | 4079.25 | 4097.40 | 3760.00 | 3.494 times |
Fri 13 Sep 2024 | 3.41% | 3684.00 | 3812.55 | 3836.65 | 3621.00 | 1.926 times |
Fri 06 Sep 2024 | -4.33% | 3860.00 | 3687.00 | 3860.00 | 3675.00 | 2.099 times |
Fri 30 Aug 2024 | 0.98% | 3854.75 | 3853.90 | 3874.80 | 3775.00 | 1.511 times |
Thu 29 Aug 2024 | 0% | 3854.75 | 3816.50 | 3872.00 | 3775.00 | 0.247 times |
Thu 29 Aug 2024 | -1.53% | 3900.20 | 3816.50 | 3917.50 | 3775.00 | 0.745 times |
Fri 23 Aug 2024 | 2.34% | 3750.00 | 3875.95 | 3903.00 | 3710.00 | 1.592 times |
Wed 21 Aug 2024 | 1.49% | 3780.00 | 3787.50 | 3808.50 | 3708.05 | 0.688 times |
Fri 16 Aug 2024 | 1.2% | 3685.00 | 3732.00 | 3768.50 | 3637.00 | 0.38 times |
Volume is in comparison with previous volume
Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
These are Weekly charts share ESCORTS Escorts Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESCORTS Escorts Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance