Most Active ESCORTS Call Put Options NSE

Most Active ESCORTS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ESCORTS Call Put Options NSE for the date 12 Fri Jul 2024

Most Active ESCORTS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ESCORTS 25 Jul 2024 PE 3950 3915.60 113.75 39
ESCORTS 25 Jul 2024 PE 3850 3915.60 65.85 37
ESCORTS 25 Jul 2024 PE 4000 3915.60 143.30 34
ESCORTS 25 Jul 2024 PE 3900 3915.60 86.65 34
ESCORTS 25 Jul 2024 PE 3800 3915.60 49.15 34
ESCORTS 25 Jul 2024 PE 4100 3915.60 215.80 29
ESCORTS 25 Jul 2024 PE 3700 3915.60 25.05 26
ESCORTS 25 Jul 2024 PE 3750 3915.60 34.35 25
ESCORTS 25 Jul 2024 PE 4200 3915.60 295.40 23
ESCORTS 25 Jul 2024 PE 3600 3915.60 12.85 16
ESCORTS 25 Jul 2024 PE 4280 3915.60 332.65 8
ESCORTS 25 Jul 2024 CE 3850 3915.60 140.85 0
ESCORTS 25 Jul 2024 CE 4280 3915.60 16.90 0
ESCORTS 25 Jul 2024 PE 4160 3915.60 259.95 0
ESCORTS 25 Jul 2024 PE 3200 3915.60 20.00 0
ESCORTS 25 Jul 2024 CE 5000 3915.60 0.85 0
ESCORTS 25 Jul 2024 CE 4240 3915.60 19.25 0
ESCORTS 25 Jul 2024 PE 4180 3915.60 246.65 0
ESCORTS 25 Jul 2024 CE 4350 3915.60 21.45 0
ESCORTS 25 Jul 2024 PE 4300 3915.60 304.10 0
ESCORTS 25 Jul 2024 PE 4340 3915.60 350.85 0
ESCORTS 25 Jul 2024 CE 4340 3915.60 22.85 0
ESCORTS 25 Jul 2024 CE 4450 3915.60 13.45 0
ESCORTS 25 Jul 2024 PE 4140 3915.60 198.55 0
ESCORTS 25 Jul 2024 CE 4320 3915.60 26.10 0
ESCORTS 25 Jul 2024 PE 4050 3915.60 134.00 0
ESCORTS 25 Jul 2024 PE 3500 3915.60 6.55 -0
ESCORTS 25 Jul 2024 CE 3800 3915.60 222.70 -11
ESCORTS 25 Jul 2024 CE 3500 3915.60 470.70 -12
ESCORTS 25 Jul 2024 CE 3900 3915.60 112.40 -33

Most Active ESCORTS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ESCORTS 25 Jul 2024 CE 4200 3915.60 23.30 165,550
ESCORTS 25 Jul 2024 CE 4300 3915.60 13.35 151,250
ESCORTS 25 Jul 2024 CE 4500 3915.60 5.35 120,725
ESCORTS 25 Jul 2024 CE 4100 3915.60 40.70 100,100
ESCORTS 25 Jul 2024 CE 4400 3915.60 8.40 96,525
ESCORTS 25 Jul 2024 CE 4000 3915.60 68.15 80,850
ESCORTS 25 Jul 2024 PE 4000 3915.60 143.30 79,475
ESCORTS 25 Jul 2024 PE 3800 3915.60 49.15 73,425
ESCORTS 25 Jul 2024 PE 3700 3915.60 25.05 58,300
ESCORTS 25 Jul 2024 CE 4700 3915.60 1.25 53,900
ESCORTS 25 Jul 2024 CE 4800 3915.60 1.20 50,875
ESCORTS 25 Jul 2024 PE 3900 3915.60 86.65 50,600
ESCORTS 25 Jul 2024 CE 4600 3915.60 3.20 45,375
ESCORTS 25 Jul 2024 CE 4250 3915.60 18.15 33,000
ESCORTS 25 Jul 2024 CE 4150 3915.60 30.70 29,975
ESCORTS 25 Jul 2024 PE 4200 3915.60 295.40 29,700
ESCORTS 25 Jul 2024 PE 3600 3915.60 12.85 28,050
ESCORTS 25 Jul 2024 PE 4100 3915.60 215.80 22,275
ESCORTS 25 Jul 2024 CE 4050 3915.60 52.85 18,425
ESCORTS 25 Jul 2024 CE 4160 3915.60 28.30 14,300
ESCORTS 25 Jul 2024 PE 3950 3915.60 113.75 14,300
ESCORTS 25 Jul 2024 CE 4220 3915.60 20.50 10,725
ESCORTS 25 Jul 2024 CE 3950 3915.60 88.05 10,725
ESCORTS 25 Jul 2024 PE 3850 3915.60 65.85 6,600
ESCORTS 25 Jul 2024 CE 4120 3915.60 37.85 5,500
ESCORTS 25 Jul 2024 CE 3900 3915.60 112.40 5,500
ESCORTS 25 Jul 2024 PE 3750 3915.60 34.35 5,225
ESCORTS 25 Jul 2024 CE 3500 3915.60 470.70 4,950
ESCORTS 25 Jul 2024 CE 4180 3915.60 32.65 4,950
ESCORTS 25 Jul 2024 PE 3500 3915.60 6.55 3,575

Most Active ESCORTS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ESCORTS 25 Jul 2024 CE 4700 3915.60 1.25 -47.02 213%
ESCORTS 25 Jul 2024 CE 4160 3915.60 28.30 -35.23 177%
ESCORTS 25 Jul 2024 CE 4120 3915.60 37.85 -28.96 143%
ESCORTS 25 Jul 2024 CE 4800 3915.60 1.20 -32.7 143%
ESCORTS 25 Jul 2024 CE 4600 3915.60 3.20 -29.56 120%
ESCORTS 25 Jul 2024 PE 3500 3915.60 6.55 87.76 99%
ESCORTS 25 Jul 2024 CE 4500 3915.60 5.35 -25.64 91%
ESCORTS 25 Jul 2024 PE 4280 3915.60 332.65 -44.76 85%
ESCORTS 25 Jul 2024 CE 3900 3915.60 112.40 -15.12 81%
ESCORTS 25 Jul 2024 CE 4000 3915.60 68.15 -14.84 59%
ESCORTS 25 Jul 2024 PE 3600 3915.60 12.85 -19.29 54%
ESCORTS 25 Jul 2024 CE 4050 3915.60 52.85 -14.8 54%
ESCORTS 25 Jul 2024 CE 4150 3915.60 30.70 -16.03 53%
ESCORTS 25 Jul 2024 CE 4400 3915.60 8.40 -16.19 47%
ESCORTS 25 Jul 2024 CE 4250 3915.60 18.15 -15.6 47%
ESCORTS 25 Jul 2024 CE 3500 3915.60 470.70 10.17 45%
ESCORTS 25 Jul 2024 CE 4200 3915.60 23.30 -14.74 44%
ESCORTS 25 Jul 2024 CE 3800 3915.60 222.70 7.94 42%
ESCORTS 25 Jul 2024 CE 4300 3915.60 13.35 -14.39 40%
ESCORTS 25 Jul 2024 PE 3700 3915.60 25.05 -16.8 39%
ESCORTS 25 Jul 2024 CE 4220 3915.60 20.50 -14.26 37%
ESCORTS 25 Jul 2024 CE 4100 3915.60 40.70 -11.5 37%
ESCORTS 25 Jul 2024 PE 3750 3915.60 34.35 -12.54 33%
ESCORTS 25 Jul 2024 CE 3950 3915.60 88.05 14.07 28%
ESCORTS 25 Jul 2024 PE 3900 3915.60 86.65 -9.68 22%
ESCORTS 25 Jul 2024 PE 3950 3915.60 113.75 6.83 21%
ESCORTS 25 Jul 2024 PE 3800 3915.60 49.15 -8.58 20%
ESCORTS 25 Jul 2024 CE 4180 3915.60 32.65 5.38 13%
ESCORTS 25 Jul 2024 PE 3850 3915.60 65.85 -3.57 9%
ESCORTS 25 Jul 2024 PE 4200 3915.60 295.40 -1.92 8%

Most Active ESCORTS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ESCORTS 25 Jul 2024 CE 3950 3915.60 88.05 10175 1850%
ESCORTS 25 Jul 2024 PE 3500 3915.60 6.55 1650 86%
ESCORTS 25 Jul 2024 CE 3900 3915.60 112.40 2475 82%
ESCORTS 25 Jul 2024 CE 4050 3915.60 52.85 7975 76%
ESCORTS 25 Jul 2024 PE 4280 3915.60 332.65 -825 75%
ESCORTS 25 Jul 2024 CE 4000 3915.60 68.15 31075 62%
ESCORTS 25 Jul 2024 CE 3800 3915.60 222.70 275 33%
ESCORTS 25 Jul 2024 PE 3950 3915.60 113.75 2475 21%
ESCORTS 25 Jul 2024 CE 4180 3915.60 32.65 825 20%
ESCORTS 25 Jul 2024 CE 4100 3915.60 40.70 16500 20%
ESCORTS 25 Jul 2024 CE 4200 3915.60 23.30 26950 19%
ESCORTS 25 Jul 2024 PE 3750 3915.60 34.35 825 19%
ESCORTS 25 Jul 2024 CE 4220 3915.60 20.50 1650 18%
ESCORTS 25 Jul 2024 PE 3850 3915.60 65.85 -1375 17%
ESCORTS 25 Jul 2024 CE 4150 3915.60 30.70 3850 15%
ESCORTS 25 Jul 2024 CE 4300 3915.60 13.35 -19800 12%
ESCORTS 25 Jul 2024 PE 4000 3915.60 143.30 -9350 11%
ESCORTS 25 Jul 2024 CE 4400 3915.60 8.40 8525 10%
ESCORTS 25 Jul 2024 CE 4120 3915.60 37.85 -550 9%
ESCORTS 25 Jul 2024 CE 4500 3915.60 5.35 9350 8%
ESCORTS 25 Jul 2024 PE 3900 3915.60 86.65 3575 8%
ESCORTS 25 Jul 2024 PE 3600 3915.60 12.85 -1925 6%
ESCORTS 25 Jul 2024 PE 4100 3915.60 215.80 -1375 6%
ESCORTS 25 Jul 2024 CE 4250 3915.60 18.15 -1925 6%
ESCORTS 25 Jul 2024 CE 4700 3915.60 1.25 -2475 4%
ESCORTS 25 Jul 2024 CE 4160 3915.60 28.30 -550 4%
ESCORTS 25 Jul 2024 PE 4200 3915.60 295.40 -825 3%
ESCORTS 25 Jul 2024 PE 3800 3915.60 49.15 -1100 1%
ESCORTS 25 Jul 2024 CE 4600 3915.60 3.20 -550 1%
ESCORTS 25 Jul 2024 PE 3700 3915.60 25.05 -275 0%

Videos related to: Most Active ESCORTS Call Put Options NSE

 Videos related to: Most Active ESCORTS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ESCORTS Call Put Options NSE

 

Back to top