ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 21 Wed January Expiry

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Escorts Limited ESCORTS

0   ESCORTS Most Active Call Put Options

ESCORTS SPOT Price: 3572.60 as on 21 Jan, 2026

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3666.2
Target up: 3642.8
Target up: 3619.4
Target down: 3543.2
Target down: 3519.8
Target down: 3496.4
Target down: 3420.2

Date Close Open High Low Volume
21 Wed Jan 20263572.603470.003590.003467.000.12 M
20 Tue Jan 20263506.203573.003574.303467.700.18 M
19 Mon Jan 20263573.003669.903670.003562.000.08 M
16 Fri Jan 20263678.403714.903744.503658.000.11 M
14 Wed Jan 20263690.003713.003720.103655.000.06 M
13 Tue Jan 20263722.603783.003783.003700.000.05 M
12 Mon Jan 20263751.403818.403818.403711.000.06 M
09 Fri Jan 20263818.403870.003880.403801.000.03 M
Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 21 Wed January Expiry

ESCORTS Option Chain Data Analysis for Escorts Limited ESCORTS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ESCORTS Option Chain Price Analysis for Escorts Limited ESCORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Escorts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Escorts Limited stays below 3631.4, but if it comes above 3631.4, then a intra day buy could be more profitable.
If you take a sell trade below 3631.4, then use 3631.4 as stoploss and 3489.7 as target. However if you take a buy trade in Escorts Limited, then use 3631.4 as stoploss and 3749.45 as target.

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Escorts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Escorts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 21 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 21 Wed January Expiry

 

Back to top