ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 16 Thu April Expiry

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 16 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Escorts Limited ESCORTS

0   ESCORTS Most Active Call Put Options

ESCORTS SPOT Price: 3230.80 as on 15 Apr, 2026

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3278.93
Target up: 3254.87
Target up: 3235.4
Target down: 3215.93
Target down: 3191.87
Target down: 3172.4
Target down: 3152.93

Date Close Open High Low Volume
15 Wed Apr 20263230.803239.003240.003177.000.08 M
13 Mon Apr 20263134.403140.003172.403085.900.05 M
10 Fri Apr 20263195.003165.003218.703150.000.11 M
09 Thu Apr 20263127.203074.003167.003069.000.18 M
08 Wed Apr 20263059.503040.003074.002977.500.17 M
07 Tue Apr 20262909.802885.002922.002853.800.08 M
06 Mon Apr 20262893.302842.102912.402781.400.15 M
02 Thu Apr 20262843.902810.002852.002710.100.16 M
Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 16 Thu April Expiry

ESCORTS Option Chain Data Analysis for Escorts Limited ESCORTS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ESCORTS Option Chain Price Analysis for Escorts Limited ESCORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Escorts Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3288.4, for a target of 3126 or 2990.67

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Escorts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Escorts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 16 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 16 Thu April Expiry

 

Back to top