Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 31 Thu October Expiry

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Escorts Limited ESCORTS

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275   ESCORTS Most Active Call Put Options

ESCORTS SPOT Price: 4328.00 as on 27 Sep, 2024

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 4474.67
Target up: 4401.33
Target up: 4374
Target up: 4346.67
Target down: 4273.33
Target down: 4246
Target down: 4218.67

Date Close Open High Low Volume
27 Fri Sep 20244328.004351.354420.004292.000.36 M
26 Thu Sep 20244351.354370.054391.654145.000.23 M
25 Wed Sep 20244374.704325.104384.004297.550.28 M
24 Tue Sep 20244349.304270.004372.154270.000.93 M
23 Mon Sep 20244233.904105.954252.704079.250.54 M
20 Fri Sep 20244079.253835.954097.403820.901.7 M
19 Thu Sep 20243816.753830.003917.003760.000.51 M
18 Wed Sep 20243798.253899.803910.003783.150.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 31 Thu October Expiry

ESCORTS Option Chain Data Analysis for Escorts Limited ESCORTS option chain

Maximum Call writing has been for strikes: 4400 4500 4100 5000
Until yesterday Maximum Call writing has been for strikes: 4400 4500 4100 4300

Open Interest of Call writers for the options of Escorts Limited ESCORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Escorts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4200 4300 4400
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4300 4100

Open Interest of PUT writers for the options of Escorts Limited ESCORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Escorts Limited might not be profitable.

ESCORTS Option Chain Price Analysis for Escorts Limited ESCORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Escorts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Escorts Limited stays above 4174.8, but if it comes below 4174.8, then a intra day sell could be more profitable.
If you take a sell trade below 4174.8, then use 4174.8 as stoploss and 3932.28 as target. However if you take a buy trade in Escorts Limited, then use 4174.8 as stoploss and 4465.8 as target.

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Escorts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 165.75 159.45 215.00140.95
PUT PE Fri 27 Sep 149.40 155.55 158.35110.85

Date Close Open High Low
CALL CE Fri 27 Sep 141.70 138.55 189.05117.35
PUT PE Fri 27 Sep 174.65 187.45 187.45131.00

Date Close Open High Low
CALL CE Fri 27 Sep 120.70 150.00 163.95106.65
PUT PE Fri 27 Sep 202.70 195.95 205.90183.05

Date Close Open High Low
CALL CE Fri 27 Sep 100.50 106.00 141.0083.00
PUT PE Fri 27 Sep 236.05 252.00 252.00181.00

Date Close Open High Low
CALL CE Fri 27 Sep 86.15 77.55 120.0077.50
PUT PE Fri 27 Sep 247.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 71.20 66.35 103.7058.90
PUT PE Fri 27 Sep 302.25 252.40 302.25251.55

Date Close Open High Low
CALL CE Fri 27 Sep 53.75 81.45 81.4553.75
PUT PE Fri 27 Sep 800.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 49.85 50.00 74.7541.10
PUT PE Fri 27 Sep 389.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 17.90 0.00 0.000.00
PUT PE Fri 27 Sep 892.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 33.15 33.95 53.9528.00
PUT PE Fri 27 Sep 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 22.95 23.00 38.6018.55
PUT PE Fri 27 Sep 814.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 15.30 15.00 28.0012.75
PUT PE Fri 27 Sep 631.00 0.00 0.000.00

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Escorts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 190.20 183.80 244.80162.05
PUT PE Fri 27 Sep 124.20 129.95 135.3589.65

Date Close Open High Low
CALL CE Fri 27 Sep 205.00 280.00 280.00205.00
PUT PE Fri 27 Sep 102.35 99.00 109.9575.10

Date Close Open High Low
CALL CE Fri 27 Sep 250.85 220.00 305.70220.00
PUT PE Fri 27 Sep 86.15 84.05 93.1560.40

Date Close Open High Low
CALL CE Fri 27 Sep 279.30 279.35 279.35279.30
PUT PE Fri 27 Sep 70.60 72.55 72.5550.50

Date Close Open High Low
CALL CE Fri 27 Sep 319.30 375.00 378.00308.05
PUT PE Fri 27 Sep 58.35 59.35 61.8038.30

Date Close Open High Low
CALL CE Fri 27 Sep 137.05 0.00 0.000.00
PUT PE Fri 27 Sep 43.00 56.45 56.4532.50

Date Close Open High Low
CALL CE Fri 27 Sep 385.00 470.00 470.00385.00
PUT PE Fri 27 Sep 37.35 39.00 39.9525.30

Date Close Open High Low
CALL CE Fri 27 Sep 421.00 0.00 0.000.00
PUT PE Fri 27 Sep 28.30 30.50 31.2521.20

Date Close Open High Low
CALL CE Fri 27 Sep 462.00 0.00 0.000.00
PUT PE Fri 27 Sep 24.30 25.85 26.0016.70

Date Close Open High Low
CALL CE Fri 27 Sep 218.25 0.00 0.000.00
PUT PE Fri 27 Sep 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 608.40 570.35 608.40570.35
PUT PE Fri 27 Sep 15.70 14.00 16.1510.75

Date Close Open High Low
CALL CE Fri 27 Sep 269.70 0.00 0.000.00
PUT PE Fri 27 Sep 14.15 14.15 14.1514.15

Date Close Open High Low
CALL CE Fri 27 Sep 672.45 672.45 672.45672.45
PUT PE Fri 27 Sep 10.15 11.30 11.307.00

Date Close Open High Low
CALL CE Fri 27 Sep 328.60 0.00 0.000.00
PUT PE Fri 27 Sep 116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 780.00 0.00 0.000.00
PUT PE Fri 27 Sep 5.55 7.00 7.004.65

Date Close Open High Low
CALL CE Fri 27 Sep 395.00 0.00 0.000.00
PUT PE Fri 27 Sep 84.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 681.95 0.00 0.000.00
PUT PE Fri 27 Sep 4.25 4.40 5.953.25

Date Close Open High Low
CALL CE Fri 27 Sep 468.00 0.00 0.000.00
PUT PE Fri 27 Sep 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 763.55 0.00 0.000.00
PUT PE Fri 27 Sep 2.50 4.45 4.501.70

Date Close Open High Low
CALL CE Fri 27 Sep 547.30 0.00 0.000.00
PUT PE Fri 27 Sep 38.95 0.00 0.000.00

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 31 Thu October Expiry

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 31 Thu October Expiry

 

Back to top