Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 29 Thu May Expiry

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Escorts Limited ESCORTS

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 150

  ESCORTS Most Active Call Put Options

ESCORTS SPOT Price: 3551.50 as on 16 May, 2025

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3652.3
Target up: 3627.1
Target up: 3601.9
Target up: 3566.2
Target down: 3541
Target down: 3515.8
Target down: 3480.1

Date Close Open High Low Volume
16 Fri May 20253551.503543.503616.603530.500.29 M
15 Thu May 20253543.403535.003558.303499.900.27 M
14 Wed May 20253525.303519.003569.003480.700.18 M
13 Tue May 20253501.603396.003542.303390.000.45 M
12 Mon May 20253413.103215.003440.003196.000.5 M
09 Fri May 20253130.403136.003219.503107.000.21 M
08 Thu May 20253195.203218.003229.503102.000.35 M
07 Wed May 20253204.003197.903223.503156.500.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 29 Thu May Expiry

ESCORTS Option Chain Data Analysis for Escorts Limited ESCORTS option chain

Maximum Call writing has been for strikes: 3600 3700 3800 3500
Until yesterday Maximum Call writing has been for strikes: 3700 3500 3800 3350

Open Interest of Call writers for the options of Escorts Limited ESCORTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Escorts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3300 3400 3500 3200
Until yesterday Maximum Put writing has been for strikes: 3300 3400 3500 3200

Open Interest of PUT writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ESCORTS Option Chain Price Analysis for Escorts Limited ESCORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Escorts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Escorts Limited stays above 3466.2, but if it comes below 3466.2, then a intra day sell could be more profitable.
If you take a sell trade below 3466.2, then use 3466.2 as stoploss and 3342.41 as target. However if you take a buy trade in Escorts Limited, then use 3466.2 as stoploss and 3614.9 as target.

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Escorts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 68.35 70.95 99.3561.50
PUT PE Fri 16 May 97.75 82.05 109.7567.70

Date Close Open High Low
CALL CE Fri 16 May 49.65 57.00 75.0045.45
PUT PE Fri 16 May 113.80 100.75 134.75100.75

Date Close Open High Low
CALL CE Fri 16 May 36.20 38.35 57.7532.95
PUT PE Fri 16 May 147.05 155.05 163.55138.50

Date Close Open High Low
CALL CE Fri 16 May 25.40 35.95 43.7522.55
PUT PE Fri 16 May 505.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 17.05 20.10 31.2014.80
PUT PE Fri 16 May 250.00 212.95 250.00212.95

Date Close Open High Low
CALL CE Fri 16 May 11.65 19.15 19.2510.75
PUT PE Fri 16 May 589.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 7.40 10.00 16.057.00
PUT PE Fri 16 May 893.50 0.00 0.000.00

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Escorts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 92.55 90.75 127.7082.65
PUT PE Fri 16 May 72.60 66.00 82.4547.75

Date Close Open High Low
CALL CE Fri 16 May 121.50 115.05 162.55109.00
PUT PE Fri 16 May 50.85 51.05 57.9033.30

Date Close Open High Low
CALL CE Fri 16 May 167.00 170.00 195.65157.20
PUT PE Fri 16 May 33.60 32.40 38.0025.40

Date Close Open High Low
CALL CE Fri 16 May 195.75 230.00 235.00176.80
PUT PE Fri 16 May 25.10 24.50 27.5515.15

Date Close Open High Low
CALL CE Fri 16 May 233.90 255.70 275.55232.40
PUT PE Fri 16 May 17.20 15.30 19.0512.65

Date Close Open High Low
CALL CE Fri 16 May 278.70 315.00 315.00265.15
PUT PE Fri 16 May 12.60 11.15 14.259.85

Date Close Open High Low
CALL CE Fri 16 May 330.00 350.00 350.00330.00
PUT PE Fri 16 May 9.50 7.60 9.757.60

Date Close Open High Low
CALL CE Fri 16 May 378.10 404.60 405.00375.00
PUT PE Fri 16 May 6.90 7.05 8.006.20

Date Close Open High Low
CALL CE Fri 16 May 298.00 0.00 0.000.00
PUT PE Fri 16 May 6.00 5.50 6.355.05

Date Close Open High Low
CALL CE Fri 16 May 343.85 0.00 0.000.00
PUT PE Fri 16 May 4.10 4.90 6.953.65

Date Close Open High Low
CALL CE Fri 16 May 212.25 0.00 0.000.00
PUT PE Fri 16 May 4.20 4.00 4.504.00

Date Close Open High Low
CALL CE Fri 16 May 491.40 0.00 0.000.00
PUT PE Fri 16 May 3.30 3.25 4.003.20

Date Close Open High Low
CALL CE Fri 16 May 403.95 0.00 0.000.00
PUT PE Fri 16 May 3.20 3.15 3.203.15

Date Close Open High Low
CALL CE Fri 16 May 247.10 0.00 0.000.00
PUT PE Fri 16 May 2.65 4.05 4.752.60

Date Close Open High Low
CALL CE Fri 16 May 480.80 0.00 0.000.00
PUT PE Fri 16 May 2.75 2.75 3.702.60

Date Close Open High Low
CALL CE Fri 16 May 302.20 0.00 0.000.00
PUT PE Fri 16 May 2.00 2.25 3.052.00

Date Close Open High Low
CALL CE Fri 25 Apr 563.90 0.00 0.000.00
PUT PE Fri 25 Apr 25.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 364.75 0.00 0.000.00
PUT PE Fri 16 May 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 652.05 0.00 0.000.00
PUT PE Fri 25 Apr 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 434.80 0.00 0.000.00
PUT PE Fri 16 May 1.60 1.40 1.601.40

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 29 Thu May Expiry

 

Back to top