Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 25 Thu July Expiry

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Escorts Limited ESCORTS

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

 Lot size for ESCORTS KUBOTA LIMITED               ESCORTS    is 275           ESCORTS Most Active Call Put Options

ESCORTS SPOT Price: 3915.60 as on 12 Jul, 2024

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 4044.93
Target up: 3980.27
Target up: 3960.88
Target up: 3941.48
Target down: 3876.82
Target down: 3857.43
Target down: 3838.03

Date Close Open High Low Volume
12 Fri Jul 20243915.603988.354006.153902.700.16 M
11 Thu Jul 20243988.354075.004093.553972.950.2 M
10 Wed Jul 20244051.204171.004191.754025.000.16 M
09 Tue Jul 20244162.254121.704176.904080.400.09 M
08 Mon Jul 20244105.054141.404171.204024.000.2 M
05 Fri Jul 20244130.754104.904223.004090.050.19 M
04 Thu Jul 20244105.804110.054149.754095.200.1 M
03 Wed Jul 20244117.354130.054167.904096.300.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 25 Thu July Expiry

ESCORTS Option Chain Data Analysis for Escorts Limited ESCORTS option chain

Maximum Call writing has been for strikes: 4300 4200 4500 4400
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4500 4400

Open Interest of Call writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 3700 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3700 3900

Open Interest of PUT writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ESCORTS Option Chain Price Analysis for Escorts Limited ESCORTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Escorts Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3937.7, for a target of 4058.1 or 4158.46

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Escorts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 49.50 0.00 0.000.00
PUT PE Fri 28 Jun 648.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 180.50 0.00 0.000.00
PUT PE Fri 28 Jun 228.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 139.35 143.90 143.90139.35
PUT PE Thu 11 Jul 81.50 66.70 89.3566.70

Date Close Open High Low
CALL CE Fri 28 Jun 44.30 0.00 0.000.00
PUT PE Fri 28 Jun 682.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 163.85 0.00 0.000.00
PUT PE Fri 28 Jun 251.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 113.95 123.50 135.10106.60
PUT PE Thu 11 Jul 106.25 76.00 117.9566.70

Date Close Open High Low
CALL CE Fri 28 Jun 148.35 0.00 0.000.00
PUT PE Fri 28 Jun 275.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 46.05 0.00 0.000.00
PUT PE Fri 28 Jun 659.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 91.70 135.00 135.0087.00
PUT PE Thu 11 Jul 134.00 125.00 145.20106.80

Date Close Open High Low
CALL CE Fri 28 Jun 133.95 0.00 0.000.00
PUT PE Fri 28 Jun 300.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 31.50 0.00 0.000.00
PUT PE Fri 28 Jun 787.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 71.20 108.15 116.7068.50
PUT PE Thu 11 Jul 166.65 152.60 176.45141.00

Date Close Open High Low
CALL CE Thu 11 Jul 74.45 69.60 78.7567.80
PUT PE Fri 28 Jun 627.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 108.45 0.00 0.000.00
PUT PE Thu 11 Jul 198.55 189.80 200.60189.80

Date Close Open High Low
CALL CE Thu 11 Jul 57.45 65.00 70.0055.00
PUT PE Thu 11 Jul 154.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 63.00 68.00 68.0057.70
PUT PE Thu 11 Jul 100.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 50.40 55.00 55.0050.40
PUT PE Thu 11 Jul 180.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 44.85 75.00 75.0042.75
PUT PE Thu 11 Jul 240.00 229.55 240.00212.75

Date Close Open High Low
CALL CE Thu 11 Jul 43.65 45.00 47.3043.15
PUT PE Thu 11 Jul 199.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 67.70 0.00 0.000.00
PUT PE Thu 11 Jul 194.30 0.00 0.000.00

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Escorts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 169.65 188.30 188.30165.00
PUT PE Thu 11 Jul 64.40 50.55 70.8049.00

Date Close Open High Low
CALL CE Fri 28 Jun 55.20 0.00 0.000.00
PUT PE Fri 28 Jun 614.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 217.45 0.00 0.000.00
PUT PE Fri 28 Jun 186.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 302.20 0.00 0.000.00
PUT PE Thu 11 Jul 48.00 37.90 53.9536.50

Date Close Open High Low
CALL CE Thu 11 Jul 345.80 0.00 0.000.00
PUT PE Fri 28 Jun 581.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 237.80 0.00 0.000.00
PUT PE Fri 28 Jun 167.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 250.65 249.75 250.65249.75
PUT PE Thu 11 Jul 36.55 26.95 40.1526.95

Date Close Open High Low
CALL CE Fri 28 Jun 259.40 0.00 0.000.00
PUT PE Fri 28 Jun 149.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 75.90 0.00 0.000.00
PUT PE Fri 28 Jun 517.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 440.20 0.00 0.000.00
PUT PE Thu 11 Jul 27.35 22.00 28.3522.00

Date Close Open High Low
CALL CE Fri 28 Jun 282.20 0.00 0.000.00
PUT PE Fri 28 Jun 132.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 84.25 0.00 0.000.00
PUT PE Fri 28 Jun 486.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 450.00 0.00 0.000.00
PUT PE Thu 11 Jul 19.75 17.00 22.4015.35

Date Close Open High Low
CALL CE Fri 28 Jun 93.15 0.00 0.000.00
PUT PE Fri 28 Jun 456.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 331.60 0.00 0.000.00
PUT PE Fri 28 Jun 102.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 528.65 0.00 0.000.00
PUT PE Thu 11 Jul 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 102.75 0.00 0.000.00
PUT PE Fri 28 Jun 426.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 358.10 0.00 0.000.00
PUT PE Fri 28 Jun 89.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 113.35 0.00 0.000.00
PUT PE Thu 11 Jul 11.05 9.20 13.009.20

Date Close Open High Low
CALL CE Fri 28 Jun 385.95 0.00 0.000.00
PUT PE Fri 28 Jun 77.95 0.00 0.000.00

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 25 Thu July Expiry

 Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 25 Thu July Expiry

 

Back to top