Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 30 Thu January Expiry

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Escorts Limited ESCORTS

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275   ESCORTS Most Active Call Put Options

ESCORTS SPOT Price: 3533.95 as on 29 Jan, 2025

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 3583.98
Target up: 3571.48
Target up: 3558.97
Target down: 3516.93
Target down: 3504.43
Target down: 3491.92
Target down: 3449.88

Date Close Open High Low Volume
29 Wed Jan 20253533.953485.003541.953474.900.07 M
28 Tue Jan 20253483.603370.003515.003361.500.16 M
27 Mon Jan 20253367.203435.003443.953338.150.09 M
24 Fri Jan 20253466.303581.203610.603460.000.07 M
23 Thu Jan 20253588.403549.703628.953525.550.18 M
22 Wed Jan 20253570.753585.253613.403549.400.14 M
21 Tue Jan 20253573.653579.253611.503531.950.22 M
20 Mon Jan 20253575.403615.753624.953541.550.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 30 Thu January Expiry

ESCORTS Option Chain Data Analysis for Escorts Limited ESCORTS option chain

Maximum Call writing has been for strikes: 3500 3600 3300 3400
Until yesterday Maximum Call writing has been for strikes: 3600 3500 3300 3400

Open Interest of Call writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3000 3400 3200
Until yesterday Maximum Put writing has been for strikes: 3300 3000 3400 3200

Open Interest of PUT writers for the options of Escorts Limited ESCORTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ESCORTS Option Chain Price Analysis for Escorts Limited ESCORTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Escorts Limited ESCORTS at this time.

It appears as if Escorts Limited ESCORTS gave a large move recently.

Stock of Escorts Limited (ESCORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Escorts Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3553 as stoploss in an intra day sell trade for a target of 3450.5. However, stock will show a bullish move above 3553.

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Escorts Limited ESCORTS Option Chain, OTM CE, ITM PE

Below is full option chain of Escorts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 21.00 13.75 29.857.40
PUT PE Wed 29 Jan 39.05 32.65 55.0032.65

Date Close Open High Low
CALL CE Wed 29 Jan 9.80 7.25 15.003.80
PUT PE Wed 29 Jan 72.60 89.80 89.8070.35

Date Close Open High Low
CALL CE Wed 29 Jan 4.60 4.10 6.902.15
PUT PE Wed 29 Jan 119.10 118.55 134.80115.20

Date Close Open High Low
CALL CE Wed 29 Jan 1.80 1.85 3.151.45
PUT PE Wed 29 Jan 166.00 185.00 185.00165.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.65 0.75 0.950.35
PUT PE Wed 29 Jan 190.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.25 0.50 0.500.05
PUT PE Wed 29 Jan 261.70 261.65 261.70261.65

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.30 0.300.05
PUT PE Wed 29 Jan 273.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.20 0.900.05
PUT PE Wed 29 Jan 309.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 74.40 0.00 0.000.00
PUT PE Wed 29 Jan 461.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 1.90 1.900.05
PUT PE Wed 29 Jan 459.00 493.00 498.05447.75

Date Close Open High Low
CALL CE Wed 29 Jan 0.45 0.05 0.450.05
PUT PE Wed 29 Jan 595.00 595.00 595.05595.00

Date Close Open High Low
CALL CE Fri 27 Dec 126.25 0.00 0.000.00
PUT PE Fri 27 Dec 505.60 0.00 0.000.00

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Escorts Limited ESCORTS Option Chain, ITM CE, OTM PE

Below is full option chain of Escorts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 44.70 26.20 57.3014.00
PUT PE Wed 29 Jan 13.70 29.45 37.359.35

Date Close Open High Low
CALL CE Wed 29 Jan 83.95 61.80 96.4544.00
PUT PE Wed 29 Jan 3.95 21.00 21.003.30

Date Close Open High Low
CALL CE Wed 29 Jan 140.65 102.60 141.9593.70
PUT PE Wed 29 Jan 1.80 7.65 8.551.25

Date Close Open High Low
CALL CE Wed 29 Jan 185.05 175.00 185.05163.40
PUT PE Wed 29 Jan 1.10 2.95 3.350.90

Date Close Open High Low
CALL CE Wed 29 Jan 231.00 210.00 237.00208.50
PUT PE Wed 29 Jan 0.80 1.40 2.100.35

Date Close Open High Low
CALL CE Wed 29 Jan 270.00 270.00 270.00270.00
PUT PE Wed 29 Jan 0.95 1.00 1.200.30

Date Close Open High Low
CALL CE Wed 29 Jan 337.55 330.00 355.20321.50
PUT PE Wed 29 Jan 0.35 0.70 0.750.30

Date Close Open High Low
CALL CE Wed 29 Jan 410.35 0.00 0.000.00
PUT PE Wed 29 Jan 0.50 0.60 1.000.50

Date Close Open High Low
CALL CE Wed 29 Jan 371.25 371.25 371.25371.25
PUT PE Wed 29 Jan 0.50 0.55 0.900.35

Date Close Open High Low
CALL CE Wed 29 Jan 337.55 0.00 0.000.00
PUT PE Wed 29 Jan 0.45 0.30 0.500.30

Date Close Open High Low
CALL CE Wed 29 Jan 520.00 520.00 520.00520.00
PUT PE Wed 29 Jan 0.20 0.40 0.600.15

Date Close Open High Low
CALL CE Wed 29 Jan 412.95 0.00 0.000.00
PUT PE Wed 29 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 615.60 597.20 615.60597.20
PUT PE Wed 29 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 711.65 0.00 0.000.00
PUT PE Wed 29 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 1004.45 0.00 0.000.00
PUT PE Wed 29 Jan 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 27 Dec 804.65 0.00 0.000.00
PUT PE Fri 27 Dec 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 1098.85 0.00 0.000.00
PUT PE Fri 27 Dec 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 1194.70 0.00 0.000.00
PUT PE Fri 27 Dec 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 1291.55 0.00 0.000.00
PUT PE Fri 27 Dec 1.45 0.00 0.000.00

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 30 Thu January Expiry

Videos related to: Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ESCORTS (target) price & Options chain analysis (Escorts Limited) Option chain analysis (ESCORTS) 30 Thu January Expiry

 

Back to top