Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2945.6 and 3021.9
| Intraday Target 1 | 2886.7 |
| Intraday Target 2 | 2928.2 |
| Intraday Target 3 | 2963 |
| Intraday Target 4 | 3004.5 |
| Intraday Target 5 | 3039.3 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2969.70 (0.95%) | 2940.00 | 2921.50 - 2997.80 | 0.8947 times | Fri 10 July 2026 | 2941.80 (1.14%) | 2911.00 | 2911.00 - 2969.00 | 0.968 times | Thu 09 July 2026 | 2908.60 (-0.38%) | 2933.00 | 2900.30 - 2942.10 | 0.5617 times | Wed 08 July 2026 | 2919.80 (-1.98%) | 2960.00 | 2892.60 - 2988.90 | 0.7983 times | Tue 07 July 2026 | 2978.90 (-0.12%) | 3009.50 | 2955.00 - 3014.70 | 0.7035 times | Mon 06 July 2026 | 2982.60 (0.6%) | 2973.90 | 2934.10 - 3014.00 | 1.7258 times | Fri 03 July 2026 | 2964.90 (0.53%) | 2950.00 | 2924.00 - 2985.00 | 0.7665 times | Thu 02 July 2026 | 2949.40 (0.14%) | 2945.80 | 2930.00 - 2977.00 | 0.94 times | Wed 01 July 2026 | 2945.30 (0.32%) | 2960.00 | 2927.00 - 3022.00 | 1.8993 times | Tue 30 June 2026 | 2935.90 (1.34%) | 2928.40 | 2918.50 - 2970.00 | 0.7421 times | Mon 29 June 2026 | 2897.20 (-1.78%) | 2949.70 | 2880.00 - 2989.40 | 1.3999 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2945.6 and 3021.9
| Weekly Target 1 | 2886.7 |
| Weekly Target 2 | 2928.2 |
| Weekly Target 3 | 2963 |
| Weekly Target 4 | 3004.5 |
| Weekly Target 5 | 3039.3 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2969.70 (0.95%) | 2940.00 | 2921.50 - 2997.80 | 0.1427 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.7588 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9167 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.1122 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.049 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8384 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.0929 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.6899 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0576 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.3418 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.6984 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2931.15 and 3060.55
| Monthly Target 1 | 2832.03 |
| Monthly Target 2 | 2900.87 |
| Monthly Target 3 | 2961.4333333333 |
| Monthly Target 4 | 3030.27 |
| Monthly Target 5 | 3090.83 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2969.70 (1.15%) | 2960.00 | 2892.60 - 3022.00 | 0.4 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2012 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5678 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8341 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2187 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2733 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8083 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6021 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8824 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.2121 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.5091 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2190.95 and 3478.75
| Yearly Target 1 | 1931.37 |
| Yearly Target 2 | 2450.53 |
| Yearly Target 3 | 3219.1666666667 |
| Yearly Target 4 | 3738.33 |
| Yearly Target 5 | 4506.97 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2969.70 (-20.17%) | 3721.00 | 2700.00 - 3987.80 | 0.0666 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.145 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.253 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3058 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5871 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4128 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5353 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1643 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2807 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2493 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2434 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2935.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2914 and price is deviating by 59 points
Upper Bollinger band is at 3031 and lower is at 2797, while middle bands are at 2855 and 2973
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2953.04 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2943.76 |
| 12 day DMA | 2945.32 |
| 20 day DMA | 2913.48 |
| 35 day DMA | 2870.95 |
| 50 day DMA | 2930.36 |
| 100 day DMA | 3082.28 |
| 150 day DMA | 3280.79 |
| 200 day DMA | 3375.01 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.53 | 2937.95 | 2936.03 |
| 12 day EMA | 2935.81 | 2929.65 | 2927.44 |
| 20 day EMA | 2924.02 | 2919.21 | 2916.83 |
| 35 day EMA | 2946.63 | 2945.27 | 2945.47 |
| 50 day EMA | 2960.55 | 2960.18 | 2960.93 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2943.76 | 2946.34 | 2950.96 |
| 12 day SMA | 2945.32 | 2942.06 | 2942.89 |
| 20 day SMA | 2913.48 | 2903.07 | 2892.21 |
| 35 day SMA | 2870.95 | 2869.08 | 2867.76 |
| 50 day SMA | 2930.36 | 2937.01 | 2944.35 |
| 100 day SMA | 3082.28 | 3089.54 | 3098.35 |
| 150 day SMA | 3280.79 | 3286.62 | 3292.46 |
| 200 day SMA | 3375.01 | 3378.47 | 3382.11 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 13.88
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
