Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3097.33 and 3182.93
Daily Target 1 | 3030.52 |
Daily Target 2 | 3078.53 |
Daily Target 3 | 3116.1166666667 |
Daily Target 4 | 3164.13 |
Daily Target 5 | 3201.72 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 3126.55 (0.61%) | 3120.00 | 3068.10 - 3153.70 | 0.6072 times | Thu 21 September 2023 | 3107.55 (-0.93%) | 3133.70 | 3095.20 - 3157.85 | 0.3574 times | Wed 20 September 2023 | 3136.70 (-1.06%) | 3159.90 | 3115.80 - 3178.65 | 0.5299 times | Mon 18 September 2023 | 3170.15 (0.58%) | 3178.90 | 3142.55 - 3230.00 | 2.863 times | Fri 15 September 2023 | 3151.95 (1.05%) | 3135.00 | 3123.60 - 3187.00 | 1.1284 times | Thu 14 September 2023 | 3119.35 (-0%) | 3135.90 | 3090.00 - 3154.20 | 0.6131 times | Wed 13 September 2023 | 3119.50 (0.69%) | 3105.00 | 3058.90 - 3133.15 | 0.7759 times | Tue 12 September 2023 | 3098.10 (-2.96%) | 3200.00 | 3082.25 - 3204.95 | 1.2058 times | Mon 11 September 2023 | 3192.70 (0.23%) | 3198.00 | 3170.00 - 3213.95 | 0.6554 times | Fri 08 September 2023 | 3185.40 (1.31%) | 3146.70 | 3140.00 - 3198.90 | 1.2639 times | Thu 07 September 2023 | 3144.15 (-0.26%) | 3152.90 | 3121.55 - 3189.00 | 1.6876 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3016.38 and 3178.28
Weekly Target 1 | 2979.65 |
Weekly Target 2 | 3053.1 |
Weekly Target 3 | 3141.55 |
Weekly Target 4 | 3215 |
Weekly Target 5 | 3303.45 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 3126.55 (-0.81%) | 3178.90 | 3068.10 - 3230.00 | 0.4698 times | Fri 15 September 2023 | 3151.95 (-1.05%) | 3198.00 | 3058.90 - 3213.95 | 0.4721 times | Fri 08 September 2023 | 3185.40 (1.64%) | 3160.00 | 3026.00 - 3198.90 | 1.1652 times | Fri 01 September 2023 | 3133.90 (2.7%) | 3069.95 | 2996.70 - 3343.85 | 1.609 times | Fri 25 August 2023 | 3051.50 (7.03%) | 2854.00 | 2811.20 - 3125.00 | 1.8388 times | Fri 18 August 2023 | 2851.10 (10.58%) | 2579.95 | 2546.60 - 2874.35 | 1.1854 times | Fri 11 August 2023 | 2578.25 (0.1%) | 2588.85 | 2530.00 - 2626.00 | 0.3887 times | Fri 04 August 2023 | 2575.55 (1.53%) | 2540.00 | 2470.25 - 2676.80 | 1.8074 times | Fri 28 July 2023 | 2536.85 (8.24%) | 2343.70 | 2332.30 - 2542.55 | 0.7542 times | Fri 21 July 2023 | 2343.70 (-1.39%) | 2395.00 | 2310.30 - 2395.00 | 0.3094 times | Fri 14 July 2023 | 2376.75 (7.4%) | 2215.75 | 2192.00 - 2392.00 | 0.7892 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3076.28 and 3280.28
Monthly Target 1 | 2923.52 |
Monthly Target 2 | 3025.03 |
Monthly Target 3 | 3127.5166666667 |
Monthly Target 4 | 3229.03 |
Monthly Target 5 | 3331.52 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 3126.55 (-1.04%) | 3110.00 | 3026.00 - 3230.00 | 0.8084 times | Thu 31 August 2023 | 3159.25 (24.41%) | 2559.00 | 2470.25 - 3343.85 | 2.1674 times | Mon 31 July 2023 | 2539.45 (12.94%) | 2249.00 | 2192.00 - 2581.00 | 0.903 times | Fri 30 June 2023 | 2248.40 (3.31%) | 2200.05 | 2111.85 - 2259.90 | 0.8294 times | Wed 31 May 2023 | 2176.30 (9.85%) | 1970.00 | 1964.15 - 2191.00 | 0.8556 times | Fri 28 April 2023 | 1981.15 (4.76%) | 1895.35 | 1831.50 - 2010.00 | 0.8756 times | Fri 31 March 2023 | 1891.05 (-8.88%) | 2080.05 | 1807.70 - 2093.80 | 0.6316 times | Tue 28 February 2023 | 2075.35 (-0.62%) | 2109.30 | 1915.05 - 2139.00 | 1.2339 times | Tue 31 January 2023 | 2088.40 (-2.42%) | 2161.95 | 1990.05 - 2223.00 | 0.5447 times | Fri 30 December 2022 | 2140.15 (-6.4%) | 2290.00 | 1990.60 - 2358.35 | 1.1504 times | Wed 30 November 2022 | 2286.50 (12.17%) | 2048.00 | 1926.00 - 2303.90 | 2.2316 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3124 and price is deviating by 57 points
Upper Bollinger band is at 3237 and lower is at 3012, while middle bands are at 3068 and 3181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3149.11 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
DMA period | DMA value |
5 day DMA | 3138.58 |
12 day DMA | 3142.03 |
20 day DMA | 3123.92 |
35 day DMA | 2945.78 |
50 day DMA | 2787.34 |
100 day DMA | 2468.38 |
150 day DMA | 2299.43 |
200 day DMA | 2257.13 |
EMA (exponential moving average) of Escorts ESCORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3129.96 | 3131.66 | 3143.71 |
12 day EMA | 3119.62 | 3118.36 | 3120.33 |
20 day EMA | 3070.13 | 3064.19 | 3059.63 |
35 day EMA | 2934.98 | 2923.7 | 2912.88 |
50 day EMA | 2779.78 | 2765.63 | 2751.68 |
SMA (simple moving average) of Escorts ESCORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3138.58 | 3137.14 | 3139.53 |
12 day SMA | 3142.03 | 3136.67 | 3130.76 |
20 day SMA | 3123.92 | 3117 | 3106.65 |
35 day SMA | 2945.78 | 2930.69 | 2915.15 |
50 day SMA | 2787.34 | 2771.17 | 2754.91 |
100 day SMA | 2468.38 | 2456.97 | 2445.71 |
150 day SMA | 2299.43 | 2292.45 | 2285.45 |
200 day SMA | 2257.13 | 2253.12 | 2249.31 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 48.26 and PE is: 64.79
Last quarter profit: (March 2023 quarter) 216.46 crores (13.94%)
Debt: 57.30 in crores
Market capitalization: 28485.46
EPS is 46.32 and PE is: 67.5
Last quarter profit: (December 2022 quarter) 180.80 crores (-6.66%)
Debt: 48.66 in crores
Market capitalization: 26573.50
Futures expiry: 28 Thu September 2023
Date | Closing | Open | Range | Volume |
22 Fri | 3128.60 | 3099.05 | 3072.00 to 3158.00 | 0.9 times |
21 Thu | 3109.85 | 3150.15 | 3101.00 to 3151.75 | 0.98 times |
20 Wed | 3151.45 | 3165.85 | 3125.75 to 3184.15 | 1.02 times |
18 Mon | 3180.00 | 3159.45 | 3146.60 to 3233.75 | 1.06 times |
15 Fri | 3163.05 | 3143.95 | 3125.25 to 3189.95 | 1.05 times |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
22 Fri | 3147.10 | 3110.00 | 3093.00 to 3176.65 | 1.72 times |
21 Thu | 3127.65 | 3159.00 | 3119.40 to 3166.80 | 1.31 times |
20 Wed | 3169.00 | 3161.65 | 3140.35 to 3196.80 | 0.88 times |
18 Mon | 3194.40 | 3174.50 | 3160.80 to 3245.95 | 0.65 times |
15 Fri | 3175.90 | 3173.50 | 3142.75 to 3197.10 | 0.44 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
22 Fri | 3136.00 | 0.00 | 0.00 to 0.00 | 1.15 times |
21 Thu | 3136.00 | 3136.00 | 3136.00 to 3136.00 | 1.15 times |
20 Wed | 3173.70 | 3164.00 | 3164.00 to 3176.10 | 1.09 times |
18 Mon | 3212.00 | 3232.70 | 3212.00 to 3235.80 | 0.94 times |
15 Fri | 3193.65 | 3176.00 | 3176.00 to 3193.65 | 0.68 times |
Option chain for Escorts ESCORTS 28 Thu September 2023 expiry
Escorts ESCORTS Option strike: 3500.00
Date | CE | PE | PCR |
22 Fri September 2023 | 1.10 | 375.00 | 0.05 |
21 Thu September 2023 | 1.65 | 375.00 | 0.05 |
20 Wed September 2023 | 3.55 | 375.00 | 0.04 |
18 Mon September 2023 | 5.90 | 375.00 | 0.04 |
Escorts ESCORTS Option strike: 3400.00
Date | CE | PE | PCR |
22 Fri September 2023 | 1.70 | 190.00 | 0.01 |
21 Thu September 2023 | 3.50 | 190.00 | 0.01 |
20 Wed September 2023 | 6.45 | 190.00 | 0.01 |
18 Mon September 2023 | 12.20 | 190.00 | 0.01 |
Escorts ESCORTS Option strike: 3340.00
Date | CE | PE | PCR |
22 Fri September 2023 | 3.85 | 144.20 | 0.1 |
21 Thu September 2023 | 5.80 | 144.20 | 0.08 |
20 Wed September 2023 | 11.90 | 144.20 | 0.08 |
18 Mon September 2023 | 19.00 | 144.20 | 0.06 |
Escorts ESCORTS Option strike: 3320.00
Date | CE | PE | PCR |
22 Fri September 2023 | 4.15 | 161.00 | 0.05 |
21 Thu September 2023 | 8.45 | 161.00 | 0.05 |
20 Wed September 2023 | 12.95 | 161.00 | 0.05 |
18 Mon September 2023 | 21.20 | 161.00 | 0.04 |
Escorts ESCORTS Option strike: 3300.00
Date | CE | PE | PCR |
22 Fri September 2023 | 5.70 | 157.70 | 0.01 |
21 Thu September 2023 | 8.90 | 171.70 | 0.01 |
20 Wed September 2023 | 16.75 | 171.70 | 0.01 |
18 Mon September 2023 | 26.20 | 150.00 | 0 |
Escorts ESCORTS Option strike: 3280.00
Date | CE | PE | PCR |
22 Fri September 2023 | 5.80 | 151.60 | 0.03 |
21 Thu September 2023 | 9.75 | 151.60 | 0.03 |
20 Wed September 2023 | 19.50 | 151.60 | 0.05 |
18 Mon September 2023 | 30.30 | 187.65 | 0.02 |
Escorts ESCORTS Option strike: 3260.00
Date | CE | PE | PCR |
22 Fri September 2023 | 10.00 | 150.00 | 0.12 |
21 Thu September 2023 | 13.05 | 150.00 | 0.12 |
20 Wed September 2023 | 23.75 | 96.80 | 0.1 |
18 Mon September 2023 | 36.35 | 96.80 | 0.11 |
Escorts ESCORTS Option strike: 3240.00
Date | CE | PE | PCR |
22 Fri September 2023 | 13.15 | 120.55 | 0.16 |
21 Thu September 2023 | 15.40 | 116.60 | 0.17 |
20 Wed September 2023 | 28.65 | 116.60 | 0.15 |
18 Mon September 2023 | 42.95 | 101.25 | 0.11 |
Escorts ESCORTS Option strike: 3220.00
Date | CE | PE | PCR |
22 Fri September 2023 | 15.45 | 90.00 | 0.25 |
21 Thu September 2023 | 19.45 | 104.35 | 0.22 |
20 Wed September 2023 | 34.05 | 104.35 | 0.19 |
18 Mon September 2023 | 50.40 | 89.95 | 0.15 |
Escorts ESCORTS Option strike: 3200.00
Date | CE | PE | PCR |
22 Fri September 2023 | 20.70 | 93.75 | 0.12 |
21 Thu September 2023 | 22.50 | 112.55 | 0.14 |
20 Wed September 2023 | 40.40 | 89.75 | 0.18 |
18 Mon September 2023 | 59.60 | 78.35 | 0.17 |
Escorts ESCORTS Option strike: 3180.00
Date | CE | PE | PCR |
22 Fri September 2023 | 26.00 | 76.30 | 0.35 |
21 Thu September 2023 | 27.10 | 97.55 | 0.25 |
20 Wed September 2023 | 47.95 | 77.20 | 0.23 |
18 Mon September 2023 | 68.80 | 67.95 | 0.38 |
Escorts ESCORTS Option strike: 3160.00
Date | CE | PE | PCR |
22 Fri September 2023 | 30.60 | 62.35 | 0.22 |
21 Thu September 2023 | 32.05 | 82.10 | 0.28 |
20 Wed September 2023 | 55.55 | 65.20 | 0.34 |
18 Mon September 2023 | 78.50 | 57.15 | 0.4 |
Escorts ESCORTS Option strike: 3140.00
Date | CE | PE | PCR |
22 Fri September 2023 | 36.60 | 49.20 | 0.58 |
21 Thu September 2023 | 38.00 | 66.60 | 0.53 |
20 Wed September 2023 | 64.40 | 54.55 | 0.63 |
18 Mon September 2023 | 90.55 | 47.45 | 0.75 |
Escorts ESCORTS Option strike: 3120.00
Date | CE | PE | PCR |
22 Fri September 2023 | 45.00 | 37.50 | 1.78 |
21 Thu September 2023 | 46.30 | 60.50 | 1.44 |
20 Wed September 2023 | 73.00 | 44.45 | 2.33 |
18 Mon September 2023 | 133.60 | 41.00 | 2.48 |
Escorts ESCORTS Option strike: 3100.00
Date | CE | PE | PCR |
22 Fri September 2023 | 57.30 | 29.10 | 1.62 |
21 Thu September 2023 | 56.10 | 44.60 | 1.56 |
20 Wed September 2023 | 88.00 | 36.05 | 1.97 |
18 Mon September 2023 | 112.20 | 33.60 | 1.77 |
Escorts ESCORTS Option strike: 3080.00
Date | CE | PE | PCR |
22 Fri September 2023 | 70.70 | 22.85 | 2.23 |
21 Thu September 2023 | 56.80 | 36.80 | 1.4 |
20 Wed September 2023 | 162.10 | 30.05 | 1.43 |
18 Mon September 2023 | 162.10 | 29.40 | 1.5 |
Escorts ESCORTS Option strike: 3060.00
Date | CE | PE | PCR |
22 Fri September 2023 | 92.55 | 16.90 | 1.4 |
21 Thu September 2023 | 79.50 | 28.05 | 2.04 |
20 Wed September 2023 | 135.00 | 23.00 | 2.31 |
18 Mon September 2023 | 170.00 | 23.65 | 2.27 |
Escorts ESCORTS Option strike: 3040.00
Date | CE | PE | PCR |
22 Fri September 2023 | 101.45 | 10.85 | 8.73 |
21 Thu September 2023 | 154.95 | 17.70 | 9.85 |
20 Wed September 2023 | 154.95 | 17.70 | 9.85 |
18 Mon September 2023 | 154.95 | 19.20 | 9.15 |
Escorts ESCORTS Option strike: 3020.00
Date | CE | PE | PCR |
22 Fri September 2023 | 164.15 | 9.50 | 5 |
21 Thu September 2023 | 164.15 | 17.80 | 5 |
20 Wed September 2023 | 164.15 | 16.65 | 5.11 |
18 Mon September 2023 | 164.15 | 16.20 | 6.22 |
Escorts ESCORTS Option strike: 3000.00
Date | CE | PE | PCR |
22 Fri September 2023 | 136.65 | 7.60 | 2.14 |
21 Thu September 2023 | 119.55 | 14.65 | 1.9 |
20 Wed September 2023 | 155.10 | 12.15 | 2.25 |
18 Mon September 2023 | 192.70 | 13.75 | 2.2 |
Escorts ESCORTS Option strike: 2980.00
Date | CE | PE | PCR |
22 Fri September 2023 | 193.15 | 9.80 | 57 |
21 Thu September 2023 | 193.15 | 9.80 | 57 |
20 Wed September 2023 | 193.15 | 9.80 | 57 |
18 Mon September 2023 | 193.15 | 11.00 | 59 |
Escorts ESCORTS Option strike: 2960.00
Date | CE | PE | PCR |
22 Fri September 2023 | 160.00 | 3.55 | 11.33 |
21 Thu September 2023 | 160.00 | 9.55 | 11.33 |
20 Wed September 2023 | 160.00 | 8.00 | 11.67 |
18 Mon September 2023 | 160.00 | 9.05 | 10.67 |
Escorts ESCORTS Option strike: 2900.00
Date | CE | PE | PCR |
22 Fri September 2023 | 221.10 | 2.45 | 9.27 |
21 Thu September 2023 | 221.10 | 5.25 | 11.33 |
20 Wed September 2023 | 215.90 | 5.85 | 10.84 |
18 Mon September 2023 | 215.90 | 6.40 | 11.28 |
Escorts ESCORTS Option strike: 2840.00
Date | CE | PE | PCR |
22 Fri September 2023 | 263.75 | 4.40 | 4 |
21 Thu September 2023 | 335.65 | 4.40 | 4 |
20 Wed September 2023 | 335.65 | 4.40 | 4 |
18 Mon September 2023 | 335.65 | 4.40 | 4 |
Escorts ESCORTS Option strike: 2800.00
Date | CE | PE | PCR |
22 Fri September 2023 | 331.15 | 1.90 | 13.22 |
21 Thu September 2023 | 312.00 | 3.05 | 12.46 |
20 Wed September 2023 | 353.80 | 3.80 | 11.17 |
18 Mon September 2023 | 353.80 | 4.00 | 11.26 |
Escorts ESCORTS Option strike: 2700.00
Date | CE | PE | PCR |
22 Fri September 2023 | 430.00 | 0.60 | 7.55 |
21 Thu September 2023 | 410.00 | 1.45 | 5.52 |
20 Wed September 2023 | 450.00 | 2.20 | 5.62 |
18 Mon September 2023 | 490.00 | 2.25 | 5.8 |
Escorts ESCORTS Option strike: 2660.00
Date | CE | PE | PCR |
22 Fri September 2023 | 440.00 | 5.15 | 15 |
21 Thu September 2023 | 440.00 | 5.15 | 15 |
20 Wed September 2023 | 440.00 | 5.15 | 15 |
18 Mon September 2023 | 440.00 | 5.15 | 15 |
Escorts ESCORTS Option strike: 2600.00
Date | CE | PE | PCR |
22 Fri September 2023 | 494.20 | 0.60 | 5.14 |
21 Thu September 2023 | 585.45 | 0.20 | 5.21 |
20 Wed September 2023 | 585.45 | 1.00 | 5.36 |
18 Mon September 2023 | 585.45 | 1.50 | 5.64 |
Escorts ESCORTS Option strike: 2500.00
Date | CE | PE | PCR |
22 Fri September 2023 | 632.45 | 1.00 | 1.38 |
21 Thu September 2023 | 632.45 | 1.00 | 1.38 |
20 Wed September 2023 | 632.45 | 1.00 | 1.38 |
18 Mon September 2023 | 632.45 | 1.00 | 1.38 |
Escorts ESCORTS Option strike: 2400.00
Date | CE | PE | PCR |
22 Fri September 2023 | 732.45 | 0.10 | 0.17 |
21 Thu September 2023 | 732.45 | 0.10 | 0.17 |
20 Wed September 2023 | 732.45 | 0.10 | 0.17 |
18 Mon September 2023 | 732.45 | 0.05 | 0.17 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance