Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3211.63 and 3262.83
| Daily Target 1 | 3198.62 |
| Daily Target 2 | 3224.63 |
| Daily Target 3 | 3249.8166666667 |
| Daily Target 4 | 3275.83 |
| Daily Target 5 | 3301.02 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3250.65 (0%) | 3275.00 | 3223.80 - 3275.00 | 0.4257 times | Wed 24 April 2024 | 3250.65 (1.19%) | 3216.00 | 3196.00 - 3256.00 | 0.7146 times | Tue 23 April 2024 | 3212.55 (1.17%) | 3185.05 | 3144.00 - 3225.00 | 0.8322 times | Mon 22 April 2024 | 3175.40 (2.21%) | 3115.05 | 3115.05 - 3195.00 | 1.2383 times | Fri 19 April 2024 | 3106.70 (2.93%) | 2972.00 | 2961.20 - 3139.95 | 2.5356 times | Thu 18 April 2024 | 3018.25 (-1.47%) | 3075.00 | 2988.15 - 3142.90 | 1.6112 times | Tue 16 April 2024 | 3063.15 (2.13%) | 2980.00 | 2962.50 - 3079.90 | 1.0103 times | Mon 15 April 2024 | 2999.25 (-0.82%) | 3000.00 | 2922.45 - 3019.90 | 0.7333 times | Fri 12 April 2024 | 3023.95 (-0.23%) | 3024.75 | 3015.65 - 3076.00 | 0.5753 times | Wed 10 April 2024 | 3031.00 (0.29%) | 3039.00 | 3009.00 - 3065.10 | 0.3236 times | Tue 09 April 2024 | 3022.10 (-1.63%) | 3099.00 | 3001.00 - 3099.00 | 0.5902 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3182.85 and 3342.8
| Weekly Target 1 | 3053.62 |
| Weekly Target 2 | 3152.13 |
| Weekly Target 3 | 3213.5666666667 |
| Weekly Target 4 | 3312.08 |
| Weekly Target 5 | 3373.52 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3250.65 (4.63%) | 3115.05 | 3115.05 - 3275.00 | 1.1394 times | Fri 19 April 2024 | 3106.70 (2.74%) | 3000.00 | 2922.45 - 3142.90 | 2.0904 times | Fri 12 April 2024 | 3023.95 (0.85%) | 3000.60 | 2950.05 - 3099.00 | 0.907 times | Fri 05 April 2024 | 2998.35 (7.96%) | 2779.00 | 2768.30 - 3039.55 | 1.4305 times | Thu 28 March 2024 | 2777.30 (0.97%) | 2750.00 | 2743.30 - 2829.55 | 0.54 times | Fri 22 March 2024 | 2750.65 (1.78%) | 2722.95 | 2670.55 - 2776.50 | 0.7096 times | Fri 15 March 2024 | 2702.55 (-5.17%) | 2868.00 | 2682.50 - 2873.55 | 0.7612 times | Thu 07 March 2024 | 2849.90 (-1.89%) | 2895.00 | 2802.20 - 2966.35 | 0.8169 times | Sat 02 March 2024 | 2904.90 (-0.21%) | 2916.45 | 2802.60 - 2927.00 | 0.9735 times | Fri 23 February 2024 | 2911.00 (-0.55%) | 2953.95 | 2887.00 - 2977.70 | 0.6316 times | Fri 16 February 2024 | 2927.00 (4.27%) | 2807.20 | 2747.00 - 2987.95 | 2.0465 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3009.48 and 3516.18
| Monthly Target 1 | 2591.28 |
| Monthly Target 2 | 2920.97 |
| Monthly Target 3 | 3097.9833333333 |
| Monthly Target 4 | 3427.67 |
| Monthly Target 5 | 3604.68 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3250.65 (17.04%) | 2779.00 | 2768.30 - 3275.00 | 0.8069 times | Thu 28 March 2024 | 2777.30 (-2.77%) | 2845.05 | 2670.55 - 2966.35 | 0.4612 times | Thu 29 February 2024 | 2856.45 (-4.25%) | 3023.95 | 2648.40 - 3045.00 | 0.9634 times | Wed 31 January 2024 | 2983.25 (0.01%) | 2996.00 | 2790.00 - 3058.80 | 0.9852 times | Fri 29 December 2023 | 2983.10 (-5.31%) | 3179.95 | 2924.50 - 3284.60 | 0.8669 times | Thu 30 November 2023 | 3150.30 (0.57%) | 3149.00 | 3011.55 - 3293.15 | 0.9176 times | Tue 31 October 2023 | 3132.50 (-1.65%) | 3181.00 | 3031.10 - 3440.15 | 1.119 times | Fri 29 September 2023 | 3185.10 (0.82%) | 3110.00 | 3026.00 - 3343.00 | 1.0637 times | Thu 31 August 2023 | 3159.25 (24.41%) | 2559.00 | 2470.25 - 3343.85 | 1.988 times | Mon 31 July 2023 | 2539.45 (12.94%) | 2249.00 | 2192.00 - 2581.00 | 0.8282 times | Fri 30 June 2023 | 2248.40 (3.31%) | 2200.05 | 2111.85 - 2259.90 | 0.7608 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3235.03
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3016 and price is deviating by 143 points
Upper Bollinger band is at 3302 and lower is at 2730, while middle bands are at 2873 and 3159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3106.69 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3199.19 |
| 12 day DMA | 3102.16 |
| 20 day DMA | 3015.56 |
| 35 day DMA | 2919.36 |
| 50 day DMA | 2907.75 |
| 100 day DMA | 2948.7 |
| 150 day DMA | 3032.17 |
| 200 day DMA | 2949.27 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3198.33 | 3172.18 | 3132.95 |
| 12 day EMA | 3112.49 | 3087.38 | 3057.71 |
| 20 day EMA | 3047.78 | 3026.43 | 3002.84 |
| 35 day EMA | 2991.12 | 2975.84 | 2959.66 |
| 50 day EMA | 2938.01 | 2925.25 | 2911.97 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3199.19 | 3152.71 | 3115.21 |
| 12 day SMA | 3102.16 | 3081.13 | 3061.93 |
| 20 day SMA | 3015.56 | 2990.56 | 2966.19 |
| 35 day SMA | 2919.36 | 2909.3 | 2898.04 |
| 50 day SMA | 2907.75 | 2898.88 | 2892.52 |
| 100 day SMA | 2948.7 | 2947.93 | 2947.39 |
| 150 day SMA | 3032.17 | 3031.3 | 3030.42 |
| 200 day SMA | 2949.27 | 2944.33 | 2939.13 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 88.55 and PE is: 36.71
Last quarter profit: (February 2024 quarter) 284.01 crores (57.08%)
Debt: 53.32 in crores
Market capitalization: 32342.84
EPS is 76.56 and PE is: 42.46
Last quarter profit: (September 2023 quarter) 223.29 crores (66.34%)
Debt: 53.32 in crores
Market capitalization: 34570.53
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3277.80 | 3268.90 | 3238.50 to 3291.85 | 1.51 times |
| 24 Wed | 3268.30 | 3237.40 | 3215.60 to 3275.35 | 1.34 times |
| 23 Tue | 3229.10 | 3198.80 | 3165.35 to 3235.95 | 1.06 times |
| 22 Mon | 3200.95 | 3148.65 | 3146.40 to 3220.00 | 0.77 times |
| 19 Fri | 3127.05 | 2996.25 | 2996.25 to 3160.00 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3294.40 | 3300.00 | 3260.00 to 3300.00 | 0.87 times |
| 24 Wed | 3287.70 | 3248.85 | 3238.50 to 3290.00 | 0.89 times |
| 23 Tue | 3248.85 | 3211.00 | 3192.70 to 3256.00 | 0.97 times |
| 22 Mon | 3221.50 | 3191.85 | 3185.00 to 3239.65 | 0.99 times |
| 19 Fri | 3143.35 | 3060.00 | 3060.00 to 3175.00 | 1.29 times |
Option chain for Escorts ESCORTS 30 Thu May 2024 expiry
Escorts ESCORTS Option strike: 3640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.00 | 392.00 | 9.5 |
Escorts ESCORTS Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.00 | 360.00 | 1 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 82.35 | 225.00 | 0.02 |
| 24 Wed April 2024 | 86.30 | 260.00 | 0.01 |
| 23 Tue April 2024 | 79.05 | 260.00 | 0.01 |
| 22 Mon April 2024 | 65.50 | 260.00 | 0.02 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 120.85 | 141.00 | 0.07 |
Escorts ESCORTS Option strike: 3260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 140.55 | 111.00 | 0.11 |
| 24 Wed April 2024 | 140.70 | 131.25 | 0.06 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 172.85 | 91.50 | 0.25 |
| 24 Wed April 2024 | 172.40 | 101.40 | 0.21 |
| 23 Tue April 2024 | 158.60 | 125.25 | 0.09 |
| 22 Mon April 2024 | 139.50 | 130.00 | 0.01 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 236.35 | 54.50 | 1.71 |
| 24 Wed April 2024 | 231.10 | 60.25 | 1.51 |
| 23 Tue April 2024 | 213.10 | 82.45 | 1.06 |
| 22 Mon April 2024 | 190.10 | 91.00 | 0.21 |
| 19 Fri April 2024 | 161.65 | 112.00 | 0.11 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 296.00 | 32.05 | 5.03 |
| 24 Wed April 2024 | 309.30 | 37.30 | 8.71 |
| 23 Tue April 2024 | 261.00 | 52.05 | 6 |
| 22 Mon April 2024 | 264.30 | 55.00 | 3.6 |
| 19 Fri April 2024 | 146.35 | 79.30 | 2.5 |
Escorts ESCORTS Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 477.55 | 1.15 | 1 |
Escorts ESCORTS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 465.40 | 10.00 | 1 |
| 24 Wed April 2024 | 465.40 | 10.00 | 1 |
| 23 Tue April 2024 | 465.40 | 10.00 | 1 |
| 22 Mon April 2024 | 465.40 | 10.00 | 1 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance