Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3832 and 3898
| Intraday Target 1 | 3782.97 |
| Intraday Target 2 | 3815.03 |
| Intraday Target 3 | 3848.9666666667 |
| Intraday Target 4 | 3881.03 |
| Intraday Target 5 | 3914.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3847.10 (0.69%) | 3830.00 | 3816.90 - 3882.90 | 1.1235 times | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.1491 times | Wed 31 December 2025 | 3719.80 (0.25%) | 3735.00 | 3696.40 - 3749.00 | 0.4829 times | Tue 30 December 2025 | 3710.40 (-0.31%) | 3723.00 | 3685.00 - 3744.40 | 0.2907 times | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.4914 times | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.2417 times | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.6173 times | Tue 23 December 2025 | 3747.00 (3.35%) | 3639.00 | 3637.00 - 3779.00 | 1.7221 times | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 1.7124 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.1689 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 0.7033 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3753.55 and 3976.45
| Weekly Target 1 | 3573.77 |
| Weekly Target 2 | 3710.43 |
| Weekly Target 3 | 3796.6666666667 |
| Weekly Target 4 | 3933.33 |
| Weekly Target 5 | 4019.57 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.1056 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.0461 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7166 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.4897 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.8409 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.6971 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.9483 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.7667 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.5726 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8166 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3255 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3784.05 and 3945.95
| Monthly Target 1 | 3655.1 |
| Monthly Target 2 | 3751.1 |
| Monthly Target 3 | 3817 |
| Monthly Target 4 | 3913 |
| Monthly Target 5 | 3978.9 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3847.10 (3.42%) | 3721.00 | 3721.00 - 3882.90 | 0.1224 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5222 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7652 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0511 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1759 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.865 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6853 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3355 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7603 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.717 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 1.008 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3784.05 and 3945.95
| Yearly Target 1 | 3655.1 |
| Yearly Target 2 | 3751.1 |
| Yearly Target 3 | 3817 |
| Yearly Target 4 | 3913 |
| Yearly Target 5 | 3978.9 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3847.10 (3.42%) | 3721.00 | 3721.00 - 3882.90 | 0.0013 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.146 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2547 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3078 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5909 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4221 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.552 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1786 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2891 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2575 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2516 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3737.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3698 and price is deviating by 58 points
Upper Bollinger band is at 3814 and lower is at 3583, while middle bands are at 3641 and 3756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.99 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3763.98 |
| 12 day DMA | 3709.68 |
| 20 day DMA | 3697.88 |
| 35 day DMA | 3694.44 |
| 50 day DMA | 3691.64 |
| 100 day DMA | 3650.38 |
| 150 day DMA | 3543.91 |
| 200 day DMA | 3481.36 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3780.52 | 3747.24 | 3710.56 |
| 12 day EMA | 3737.12 | 3717.13 | 3698.32 |
| 20 day EMA | 3720.17 | 3706.81 | 3694.84 |
| 35 day EMA | 3704.18 | 3695.77 | 3688.42 |
| 50 day EMA | 3701.03 | 3695.07 | 3689.95 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3763.98 | 3734.18 | 3715.76 |
| 12 day SMA | 3709.68 | 3695.6 | 3687.14 |
| 20 day SMA | 3697.88 | 3692.22 | 3691.19 |
| 35 day SMA | 3694.44 | 3687.61 | 3680.46 |
| 50 day SMA | 3691.64 | 3688.77 | 3686.25 |
| 100 day SMA | 3650.38 | 3645.44 | 3641.09 |
| 150 day SMA | 3543.91 | 3540.28 | 3537.29 |
| 200 day SMA | 3481.36 | 3476.74 | 3472.09 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 18.23
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
