Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2790.3 and 2867.7
| Intraday Target 1 | 2775.13 |
| Intraday Target 2 | 2805.47 |
| Intraday Target 3 | 2852.5333333333 |
| Intraday Target 4 | 2882.87 |
| Intraday Target 5 | 2929.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2835.80 (-2.2%) | 2895.00 | 2822.20 - 2899.60 | 0.8635 times | Fri 11 September 2026 | 2899.70 (-1.98%) | 2930.00 | 2884.90 - 2949.60 | 0.7363 times | Thu 10 September 2026 | 2958.40 (-1.03%) | 2989.20 | 2951.00 - 3002.20 | 0.4383 times | Wed 09 September 2026 | 2989.20 (-0.8%) | 3009.00 | 2977.70 - 3036.00 | 0.5509 times | Tue 08 September 2026 | 3013.20 (1.89%) | 2980.30 | 2962.20 - 3029.30 | 1.1296 times | Mon 07 September 2026 | 2957.40 (-0.38%) | 2965.00 | 2936.00 - 2985.30 | 0.4374 times | Fri 04 September 2026 | 2968.80 (-0.32%) | 2993.00 | 2960.30 - 3001.00 | 1.0879 times | Thu 03 September 2026 | 2978.20 (-1.36%) | 3013.70 | 2966.00 - 3030.50 | 0.9696 times | Wed 02 September 2026 | 3019.40 (0.11%) | 3009.40 | 2983.10 - 3039.90 | 1.7839 times | Tue 01 September 2026 | 3016.10 (0.7%) | 3050.00 | 2986.00 - 3105.00 | 2.0025 times | Mon 31 August 2026 | 2995.00 (-0.68%) | 3010.10 | 2974.30 - 3015.00 | 1.766 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2790.3 and 2867.7
| Weekly Target 1 | 2775.13 |
| Weekly Target 2 | 2805.47 |
| Weekly Target 3 | 2852.5333333333 |
| Weekly Target 4 | 2882.87 |
| Weekly Target 5 | 2929.93 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2835.80 (-2.2%) | 2895.00 | 2822.20 - 2899.60 | 0.1133 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.4322 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 0.9988 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.6457 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.646 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.8359 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.4111 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.7736 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.4435 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.6998 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 1.1641 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2687.6 and 2970.4
| Monthly Target 1 | 2638.2 |
| Monthly Target 2 | 2737 |
| Monthly Target 3 | 2921 |
| Monthly Target 4 | 3019.8 |
| Monthly Target 5 | 3203.8 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2835.80 (-5.32%) | 3050.00 | 2822.20 - 3105.00 | 0.2406 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8744 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0931 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.247 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6276 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8659 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2652 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3218 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8392 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6251 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.916 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2124 and 3411.8
| Yearly Target 1 | 1886.73 |
| Yearly Target 2 | 2361.27 |
| Yearly Target 3 | 3174.5333333333 |
| Yearly Target 4 | 3649.07 |
| Yearly Target 5 | 4462.33 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2835.80 (-23.76%) | 3721.00 | 2700.00 - 3987.80 | 0.0822 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1448 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2526 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3053 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5861 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4106 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5313 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1609 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2787 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2474 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2415 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2961.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3008 and price is deviating by 65 points
Upper Bollinger band is at 3137 and lower is at 2878, while middle bands are at 2943 and 3073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.82 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2939.26 |
| 12 day DMA | 2970.56 |
| 20 day DMA | 3007.28 |
| 35 day DMA | 3040.42 |
| 50 day DMA | 3010.3 |
| 100 day DMA | 2987.28 |
| 150 day DMA | 3085.32 |
| 200 day DMA | 3233.74 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914.16 | 2953.34 | 2980.15 |
| 12 day EMA | 2961.6 | 2984.46 | 2999.87 |
| 20 day EMA | 2987.19 | 3003.12 | 3014 |
| 35 day EMA | 2993.73 | 3003.03 | 3009.11 |
| 50 day EMA | 2998.11 | 3004.73 | 3009.02 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2939.26 | 2963.58 | 2977.4 |
| 12 day SMA | 2970.56 | 2982.08 | 2996.03 |
| 20 day SMA | 3007.28 | 3022.17 | 3032.87 |
| 35 day SMA | 3040.42 | 3043.8 | 3043.95 |
| 50 day SMA | 3010.3 | 3013.23 | 3014.54 |
| 100 day SMA | 2987.28 | 2992.3 | 2996.91 |
| 150 day SMA | 3085.32 | 3090.42 | 3095.09 |
| 200 day SMA | 3233.74 | 3237.91 | 3241.5 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
