Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2761.25 and 2795.25
| Intraday Target 1 | 2753.17 |
| Intraday Target 2 | 2769.33 |
| Intraday Target 3 | 2787.1666666667 |
| Intraday Target 4 | 2803.33 |
| Intraday Target 5 | 2821.17 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2785.50 (-0.93%) | 2805.00 | 2771.00 - 2805.00 | 0.2887 times | Tue 06 October 2026 | 2811.70 (-0.33%) | 2820.90 | 2785.30 - 2867.00 | 0.7885 times | Mon 05 October 2026 | 2820.90 (5.76%) | 2667.30 | 2664.30 - 2888.40 | 1.6449 times | Thu 01 October 2026 | 2667.30 (-1.76%) | 2700.00 | 2550.10 - 2701.00 | 2.5079 times | Wed 30 September 2026 | 2715.20 (0.33%) | 2705.00 | 2700.10 - 2743.40 | 0.3338 times | Tue 29 September 2026 | 2706.20 (-1.26%) | 2740.70 | 2701.00 - 2761.80 | 0.3034 times | Mon 28 September 2026 | 2740.70 (-4.03%) | 2844.00 | 2729.70 - 2847.40 | 0.7296 times | Fri 25 September 2026 | 2855.70 (1.16%) | 2822.90 | 2817.10 - 2866.30 | 0.3147 times | Thu 24 September 2026 | 2822.90 (0.93%) | 2804.00 | 2789.10 - 2861.90 | 2.379 times | Wed 23 September 2026 | 2796.90 (0.12%) | 2803.90 | 2784.90 - 2829.00 | 0.7094 times | Tue 22 September 2026 | 2793.60 (-0.93%) | 2833.90 | 2787.00 - 2848.30 | 0.2122 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2724.9 and 2949
| Weekly Target 1 | 2555.3 |
| Weekly Target 2 | 2670.4 |
| Weekly Target 3 | 2779.4 |
| Weekly Target 4 | 2894.5 |
| Weekly Target 5 | 3003.5 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2785.50 (4.43%) | 2667.30 | 2664.30 - 2888.40 | 0.8515 times | Thu 01 October 2026 | 2667.30 (-6.6%) | 2844.00 | 2550.10 - 2847.40 | 1.2121 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.268 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.5717 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.4413 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.0201 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.6594 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.6597 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.8537 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.4623 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.8113 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2667.8 and 3006.1
| Monthly Target 1 | 2403.03 |
| Monthly Target 2 | 2594.27 |
| Monthly Target 3 | 2741.3333333333 |
| Monthly Target 4 | 2932.57 |
| Monthly Target 5 | 3079.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2785.50 (2.59%) | 2700.00 | 2550.10 - 2888.40 | 0.2921 times | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6234 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8697 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0871 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2402 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6188 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8612 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2583 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3146 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8346 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6217 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 1948.95 and 3386.65
| Yearly Target 1 | 1670.1 |
| Yearly Target 2 | 2227.8 |
| Yearly Target 3 | 3107.8 |
| Yearly Target 4 | 3665.5 |
| Yearly Target 5 | 4545.5 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2785.50 (-25.12%) | 3721.00 | 2550.10 - 3987.80 | 0.0881 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1447 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2525 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3052 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5858 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4097 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5298 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1597 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2779 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2466 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2407 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2790.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2757.35
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2824 and price is deviating by 87 points
Upper Bollinger band is at 2997 and lower is at 2652, while middle bands are at 2738 and 2911
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2767.64 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2760.12 |
| 12 day DMA | 2778.03 |
| 20 day DMA | 2823.83 |
| 35 day DMA | 2912.17 |
| 50 day DMA | 2963.9 |
| 100 day DMA | 2927.21 |
| 150 day DMA | 3003.19 |
| 200 day DMA | 3163.2 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2778.04 | 2774.31 | 2755.62 |
| 12 day EMA | 2790.61 | 2791.54 | 2787.88 |
| 20 day EMA | 2824.25 | 2828.33 | 2830.08 |
| 35 day EMA | 2879.41 | 2884.94 | 2889.25 |
| 50 day EMA | 2941.63 | 2948 | 2953.56 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.12 | 2744.26 | 2730.06 |
| 12 day SMA | 2778.03 | 2779.09 | 2780.62 |
| 20 day SMA | 2823.83 | 2832.42 | 2840.28 |
| 35 day SMA | 2912.17 | 2922.11 | 2930.74 |
| 50 day SMA | 2963.9 | 2967.27 | 2969.14 |
| 100 day SMA | 2927.21 | 2929.35 | 2931.06 |
| 150 day SMA | 3003.19 | 3008.64 | 3013.66 |
| 200 day SMA | 3163.2 | 3167.87 | 3172.11 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 13.02
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 13.03
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
