Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3677.5 and 3784.9
| Intraday Target 1 | 3652.87 |
| Intraday Target 2 | 3702.13 |
| Intraday Target 3 | 3760.2666666667 |
| Intraday Target 4 | 3809.53 |
| Intraday Target 5 | 3867.67 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3751.40 (-1.75%) | 3818.40 | 3711.00 - 3818.40 | 0.6415 times | Fri 09 January 2026 | 3818.40 (-1.64%) | 3870.00 | 3801.00 - 3880.40 | 0.3762 times | Thu 08 January 2026 | 3882.10 (-0.21%) | 3890.00 | 3857.10 - 3954.00 | 0.7946 times | Wed 07 January 2026 | 3890.10 (-1.48%) | 3935.00 | 3828.10 - 3939.50 | 0.7708 times | Tue 06 January 2026 | 3948.60 (-0.34%) | 3987.80 | 3924.20 - 3987.80 | 0.7168 times | Mon 05 January 2026 | 3962.10 (2.99%) | 3877.00 | 3847.00 - 3975.50 | 1.8007 times | Fri 02 January 2026 | 3847.10 (0.69%) | 3830.00 | 3816.90 - 3882.90 | 1.3604 times | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.6023 times | Wed 31 December 2025 | 3719.80 (0.25%) | 3735.00 | 3696.40 - 3749.00 | 0.5847 times | Tue 30 December 2025 | 3710.40 (-0.31%) | 3723.00 | 3685.00 - 3744.40 | 0.352 times | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.5951 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3677.5 and 3784.9
| Weekly Target 1 | 3652.87 |
| Weekly Target 2 | 3702.13 |
| Weekly Target 3 | 3760.2666666667 |
| Weekly Target 4 | 3809.53 |
| Weekly Target 5 | 3867.67 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3751.40 (-1.75%) | 3818.40 | 3711.00 - 3818.40 | 0.1495 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 1.0388 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.28 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.2112 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.8296 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5669 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9735 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.9649 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0979 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8877 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.8207 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3731.2 and 4008
| Monthly Target 1 | 3539.93 |
| Monthly Target 2 | 3645.67 |
| Monthly Target 3 | 3816.7333333333 |
| Monthly Target 4 | 3922.47 |
| Monthly Target 5 | 4093.53 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3751.40 (0.85%) | 3721.00 | 3711.00 - 3987.80 | 0.2756 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5141 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7533 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0348 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1422 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8516 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6747 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3148 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.733 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.7059 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9924 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3731.2 and 4008
| Yearly Target 1 | 3539.93 |
| Yearly Target 2 | 3645.67 |
| Yearly Target 3 | 3816.7333333333 |
| Yearly Target 4 | 3922.47 |
| Yearly Target 5 | 4093.53 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3751.40 (0.85%) | 3721.00 | 3711.00 - 3987.80 | 0.003 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.146 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2547 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3078 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5908 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4219 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5515 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1782 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2889 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2573 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2514 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3811.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3759 and price is deviating by 103 points
Upper Bollinger band is at 3963 and lower is at 3554, while middle bands are at 3657 and 3861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3854.81 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3858.12 |
| 12 day DMA | 3814.23 |
| 20 day DMA | 3758.31 |
| 35 day DMA | 3743 |
| 50 day DMA | 3713.47 |
| 100 day DMA | 3677.93 |
| 150 day DMA | 3566.64 |
| 200 day DMA | 3505.09 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.14 | 3860.51 | 3881.56 |
| 12 day EMA | 3811.83 | 3822.81 | 3823.61 |
| 20 day EMA | 3785.06 | 3788.6 | 3785.47 |
| 35 day EMA | 3751.86 | 3751.89 | 3747.97 |
| 50 day EMA | 3725.81 | 3724.77 | 3720.95 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3858.12 | 3900.26 | 3906 |
| 12 day SMA | 3814.23 | 3812.32 | 3806.37 |
| 20 day SMA | 3758.31 | 3753.72 | 3746.57 |
| 35 day SMA | 3743 | 3739.18 | 3731.73 |
| 50 day SMA | 3713.47 | 3712.72 | 3710.78 |
| 100 day SMA | 3677.93 | 3676.66 | 3672.48 |
| 150 day SMA | 3566.64 | 3563.58 | 3560.22 |
| 200 day SMA | 3505.09 | 3502.47 | 3499.39 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
