Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3086.15 and 3119.55
| Intraday Target 1 | 3060.17 |
| Intraday Target 2 | 3078.73 |
| Intraday Target 3 | 3093.5666666667 |
| Intraday Target 4 | 3112.13 |
| Intraday Target 5 | 3126.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3097.30 (0.35%) | 3075.00 | 3075.00 - 3108.40 | 0.5083 times | Fri 21 August 2026 | 3086.60 (-0.18%) | 3108.00 | 3052.00 - 3112.90 | 0.7974 times | Thu 20 August 2026 | 3092.10 (1.22%) | 3059.60 | 3059.00 - 3110.00 | 1.2835 times | Wed 19 August 2026 | 3054.90 (-0.24%) | 3062.10 | 3042.20 - 3081.00 | 0.8858 times | Tue 18 August 2026 | 3062.10 (-2.28%) | 3149.30 | 3052.00 - 3149.30 | 0.8691 times | Mon 17 August 2026 | 3133.60 (0.64%) | 3130.10 | 3111.40 - 3158.50 | 0.9443 times | Fri 14 August 2026 | 3113.70 (0.66%) | 3080.00 | 3080.00 - 3119.00 | 0.5659 times | Thu 13 August 2026 | 3093.40 (-1.04%) | 3110.20 | 3088.00 - 3126.00 | 0.3906 times | Wed 12 August 2026 | 3126.00 (0.61%) | 3128.90 | 3097.50 - 3131.00 | 1.5452 times | Tue 11 August 2026 | 3107.00 (0.81%) | 3082.10 | 3071.40 - 3138.00 | 2.2099 times | Mon 10 August 2026 | 3082.10 (0.07%) | 3080.00 | 3059.00 - 3131.00 | 1.4739 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3086.15 and 3119.55
| Weekly Target 1 | 3060.17 |
| Weekly Target 2 | 3078.73 |
| Weekly Target 3 | 3093.5666666667 |
| Weekly Target 4 | 3112.13 |
| Weekly Target 5 | 3126.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3097.30 (0.35%) | 3075.00 | 3075.00 - 3108.40 | 0.0565 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.5314 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.6877 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 1.9835 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.4591 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.1876 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.5757 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.9577 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 1.1571 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.4038 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.324 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3004.3 and 3135.2
| Monthly Target 1 | 2973.3 |
| Monthly Target 2 | 3035.3 |
| Monthly Target 3 | 3104.2 |
| Monthly Target 4 | 3166.2 |
| Monthly Target 5 | 3235.1 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3097.30 (0.37%) | 3110.00 | 3042.20 - 3173.10 | 0.6898 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0384 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1845 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5461 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8226 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2019 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2556 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7971 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5938 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8702 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1953 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2254.75 and 3542.55
| Yearly Target 1 | 1973.9 |
| Yearly Target 2 | 2535.6 |
| Yearly Target 3 | 3261.7 |
| Yearly Target 4 | 3823.4 |
| Yearly Target 5 | 4549.5 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3097.30 (-16.73%) | 3721.00 | 2700.00 - 3987.80 | 0.0789 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1449 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2527 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3054 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5863 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4111 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5322 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1617 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2791 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2478 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2419 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3084.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3084 and price is deviating by 36 points
Upper Bollinger band is at 3155 and lower is at 3013, while middle bands are at 3048 and 3119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3099.75 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3078.6 |
| 12 day DMA | 3094.07 |
| 20 day DMA | 3083.1 |
| 35 day DMA | 3021.78 |
| 50 day DMA | 2986.26 |
| 100 day DMA | 3005.28 |
| 150 day DMA | 3139.59 |
| 200 day DMA | 3282.74 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.81 | 3086.07 | 3085.8 |
| 12 day EMA | 3084.69 | 3082.4 | 3081.64 |
| 20 day EMA | 3066.51 | 3063.27 | 3060.81 |
| 35 day EMA | 3027.22 | 3023.09 | 3019.35 |
| 50 day EMA | 2977.31 | 2972.41 | 2967.75 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.6 | 3085.86 | 3091.28 |
| 12 day SMA | 3094.07 | 3092.71 | 3092.93 |
| 20 day SMA | 3083.1 | 3075.94 | 3066.87 |
| 35 day SMA | 3021.78 | 3018.5 | 3015.02 |
| 50 day SMA | 2986.26 | 2979.54 | 2972.3 |
| 100 day SMA | 3005.28 | 3002.73 | 3001.54 |
| 150 day SMA | 3139.59 | 3143.76 | 3148.19 |
| 200 day SMA | 3282.74 | 3286.18 | 3289.32 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 14.47
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
