ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 3521.2 and 3644.2

Intraday Target 13421.13
Intraday Target 23498.27
Intraday Target 33544.1333333333
Intraday Target 43621.27
Intraday Target 53667.13

Daily price and volume Escorts

Date Closing Open Range Volume
Wed 21 January 2026 3575.40 (1.97%) 3470.00 3467.00 - 3590.00 1.4512 times
Tue 20 January 2026 3506.20 (-1.87%) 3573.00 3467.70 - 3574.30 2.1446 times
Mon 19 January 2026 3573.00 (-2.87%) 3669.90 3562.00 - 3670.00 0.9752 times
Fri 16 January 2026 3678.40 (-0.31%) 3714.90 3658.00 - 3744.50 1.2726 times
Wed 14 January 2026 3690.00 (-0.88%) 3713.00 3655.00 - 3720.10 0.7746 times
Tue 13 January 2026 3722.60 (-0.77%) 3783.00 3700.00 - 3783.00 0.6179 times
Mon 12 January 2026 3751.40 (-1.75%) 3818.40 3711.00 - 3818.40 0.6865 times
Fri 09 January 2026 3818.40 (-1.64%) 3870.00 3801.00 - 3880.40 0.4026 times
Thu 08 January 2026 3882.10 (-0.21%) 3890.00 3857.10 - 3954.00 0.8502 times
Wed 07 January 2026 3890.10 (-1.48%) 3935.00 3828.10 - 3939.50 0.8247 times
Tue 06 January 2026 3948.60 (-0.34%) 3987.80 3924.20 - 3987.80 0.7669 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3419.7 and 3622.7

Weekly Target 13367.8
Weekly Target 23471.6
Weekly Target 33570.8
Weekly Target 43674.6
Weekly Target 53773.8

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Wed 21 January 2026 3575.40 (-2.8%) 3669.90 3467.00 - 3670.00 0.9312 times
Fri 16 January 2026 3678.40 (-3.67%) 3818.40 3655.00 - 3818.40 0.6827 times
Fri 09 January 2026 3818.40 (-0.75%) 3877.00 3801.00 - 3987.80 0.9719 times
Fri 02 January 2026 3847.10 (4.03%) 3690.00 3660.00 - 3882.90 1.1976 times
Fri 26 December 2025 3698.10 (2.28%) 3630.00 3542.10 - 3779.00 1.1332 times
Fri 19 December 2025 3615.80 (-1.2%) 3655.00 3581.10 - 3750.00 0.7763 times
Fri 12 December 2025 3659.70 (-1.38%) 3710.90 3584.20 - 3740.00 0.5305 times
Fri 05 December 2025 3710.90 (-2.79%) 3840.00 3693.60 - 3907.10 0.9109 times
Fri 28 November 2025 3817.40 (5.53%) 3617.50 3596.40 - 3896.90 1.8384 times
Fri 21 November 2025 3617.50 (1.87%) 3552.00 3540.00 - 3679.90 1.0273 times
Fri 14 November 2025 3551.10 (-2.15%) 3629.20 3532.80 - 3648.00 0.8306 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3260.8 and 3781.6

Monthly Target 13155.93
Monthly Target 23365.67
Monthly Target 33676.7333333333
Monthly Target 43886.47
Monthly Target 54197.53

Monthly price and volumes Escorts

Date Closing Open Range Volume
Wed 21 January 2026 3575.40 (-3.88%) 3721.00 3467.00 - 3987.80 0.4716 times
Wed 31 December 2025 3719.80 (-2.56%) 3840.00 3542.10 - 3907.10 0.5037 times
Fri 28 November 2025 3817.40 (0.82%) 3796.40 3532.80 - 3896.90 0.7382 times
Fri 31 October 2025 3786.50 (9.86%) 3446.60 3446.60 - 3824.00 1.014 times
Tue 30 September 2025 3446.60 (-3.4%) 3567.80 3404.00 - 4180.00 2.099 times
Fri 29 August 2025 3567.80 (6.21%) 3380.00 3250.70 - 3720.00 0.8344 times
Thu 31 July 2025 3359.20 (0.74%) 3345.00 3254.80 - 3509.00 0.6611 times
Mon 30 June 2025 3334.60 (0.39%) 3321.70 2776.40 - 3422.40 1.2883 times
Fri 30 May 2025 3321.70 (1.92%) 3230.00 3102.00 - 3616.60 1.6981 times
Wed 30 April 2025 3259.00 (0.28%) 3250.05 2959.00 - 3467.30 0.6917 times
Fri 28 March 2025 3250.05 (13.28%) 2909.95 2851.00 - 3301.95 0.9724 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts ESCORTS are 3260.8 and 3781.6

Yearly Target 13155.93
Yearly Target 23365.67
Yearly Target 33676.7333333333
Yearly Target 43886.47
Yearly Target 54197.53

Yearly price and volumes Escorts

Date Closing Open Range Volume
Wed 21 January 2026 3575.40 (-3.88%) 3721.00 3467.00 - 3987.80 0.0052 times
Wed 31 December 2025 3719.80 (11.62%) 3329.05 2776.40 - 4180.00 0.1459 times
Tue 31 December 2024 3332.55 (11.71%) 2996.00 2648.40 - 4420.00 0.2546 times
Fri 29 December 2023 2983.10 (39.39%) 2161.95 1807.70 - 3440.15 0.3077 times
Fri 30 December 2022 2140.15 (12.13%) 1899.10 1306.70 - 2358.35 0.5907 times
Fri 31 December 2021 1908.70 (51.44%) 1289.60 1100.00 - 1918.90 1.4215 times
Thu 31 December 2020 1260.40 (100.19%) 630.00 526.05 - 1452.65 2.551 times
Tue 31 December 2019 629.60 (-10.83%) 708.50 423.55 - 833.90 2.1777 times
Mon 31 December 2018 706.10 (-10.33%) 787.85 541.00 - 1017.70 1.2886 times
Fri 29 December 2017 787.45 (165.4%) 298.95 293.50 - 796.60 1.2571 times
Fri 30 December 2016 296.70 (74.32%) 168.00 112.80 - 414.40 1.2511 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3681.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3585

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3750 and price is deviating by 118 points

Upper Bollinger band is at 3986 and lower is at 3514, while middle bands are at 3632 and 3868

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3665.3 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3604.6
12 day DMA 3749.86
20 day DMA 3749.59
35 day DMA 3721.34
50 day DMA 3701.92
100 day DMA 3680.49
150 day DMA 3583.57
200 day DMA 3516.6

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3605.693620.843678.15
12 day EMA3681.43700.663736
20 day EMA3706.273720.043742.54
35 day EMA3712.953721.053733.7
50 day EMA3692.123696.883704.66

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3604.63634.043683.08
12 day SMA3749.863772.53798.7
20 day SMA3749.593752.13757.58
35 day SMA3721.343729.023737.91
50 day SMA3701.923701.393703.85
100 day SMA3680.493680.253680.87
150 day SMA3583.573580.733578.22
200 day SMA3516.63514.823513.54

Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 210.44 and PE is: 16.99

Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)

Debt: 103.51 in crores

Market capitalization: 41019.94

EPS is 210.98 and PE is: 16.95

Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)

Debt: 105.18 in crores

Market capitalization: 39904.27

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top