ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 3770.8 and 3899.8

Intraday Target 13668.2
Intraday Target 23744.4
Intraday Target 33797.2
Intraday Target 43873.4
Intraday Target 53926.2

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 01 January 2026 3820.60 (2.71%) 3721.00 3721.00 - 3850.00 2.2434 times
Wed 31 December 2025 3719.80 (0.25%) 3735.00 3696.40 - 3749.00 0.504 times
Tue 30 December 2025 3710.40 (-0.31%) 3723.00 3685.00 - 3744.40 0.3035 times
Mon 29 December 2025 3722.00 (0.65%) 3690.00 3660.00 - 3735.00 0.513 times
Fri 26 December 2025 3698.10 (-0.82%) 3728.40 3686.60 - 3750.00 0.2523 times
Wed 24 December 2025 3728.50 (-0.49%) 3740.20 3713.50 - 3764.00 0.6444 times
Tue 23 December 2025 3747.00 (3.35%) 3639.00 3637.00 - 3779.00 1.7976 times
Mon 22 December 2025 3625.50 (0.27%) 3630.00 3542.10 - 3653.90 1.7875 times
Fri 19 December 2025 3615.80 (-0.62%) 3667.90 3590.10 - 3685.40 1.2202 times
Thu 18 December 2025 3638.40 (-0.12%) 3648.90 3581.10 - 3666.90 0.7341 times
Wed 17 December 2025 3642.90 (-0.96%) 3678.20 3625.10 - 3750.00 0.3936 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3740.3 and 3930.3

Weekly Target 13586.87
Weekly Target 23703.73
Weekly Target 33776.8666666667
Weekly Target 43893.73
Weekly Target 53966.87

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 01 January 2026 3820.60 (3.31%) 3690.00 3660.00 - 3850.00 0.8552 times
Fri 26 December 2025 3698.10 (2.28%) 3630.00 3542.10 - 3779.00 1.0755 times
Fri 19 December 2025 3615.80 (-1.2%) 3655.00 3581.10 - 3750.00 0.7367 times
Fri 12 December 2025 3659.70 (-1.38%) 3710.90 3584.20 - 3740.00 0.5035 times
Fri 05 December 2025 3710.90 (-2.79%) 3840.00 3693.60 - 3907.10 0.8645 times
Fri 28 November 2025 3817.40 (5.53%) 3617.50 3596.40 - 3896.90 1.7448 times
Fri 21 November 2025 3617.50 (1.87%) 3552.00 3540.00 - 3679.90 0.975 times
Fri 14 November 2025 3551.10 (-2.15%) 3629.20 3532.80 - 3648.00 0.7883 times
Fri 07 November 2025 3629.20 (-4.15%) 3796.40 3575.10 - 3880.00 1.6168 times
Fri 31 October 2025 3786.50 (3.3%) 3670.00 3640.70 - 3824.00 0.8395 times
Fri 24 October 2025 3665.40 (-0.87%) 3710.10 3608.10 - 3726.40 0.3347 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3770.8 and 3899.8

Monthly Target 13668.2
Monthly Target 23744.4
Monthly Target 33797.2
Monthly Target 43873.4
Monthly Target 53926.2

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 01 January 2026 3820.60 (2.71%) 3721.00 3721.00 - 3850.00 0.0807 times
Wed 31 December 2025 3719.80 (-2.56%) 3840.00 3542.10 - 3907.10 0.5244 times
Fri 28 November 2025 3817.40 (0.82%) 3796.40 3532.80 - 3896.90 0.7684 times
Fri 31 October 2025 3786.50 (9.86%) 3446.60 3446.60 - 3824.00 1.0555 times
Tue 30 September 2025 3446.60 (-3.4%) 3567.80 3404.00 - 4180.00 2.1851 times
Fri 29 August 2025 3567.80 (6.21%) 3380.00 3250.70 - 3720.00 0.8687 times
Thu 31 July 2025 3359.20 (0.74%) 3345.00 3254.80 - 3509.00 0.6882 times
Mon 30 June 2025 3334.60 (0.39%) 3321.70 2776.40 - 3422.40 1.3412 times
Fri 30 May 2025 3321.70 (1.92%) 3230.00 3102.00 - 3616.60 1.7678 times
Wed 30 April 2025 3259.00 (0.28%) 3250.05 2959.00 - 3467.30 0.72 times
Fri 28 March 2025 3250.05 (13.28%) 2909.95 2851.00 - 3301.95 1.0123 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts ESCORTS are 3770.8 and 3899.8

Yearly Target 13668.2
Yearly Target 23744.4
Yearly Target 33797.2
Yearly Target 43873.4
Yearly Target 53926.2

Yearly price and volumes Escorts

Date Closing Open Range Volume
Thu 01 January 2026 3820.60 (2.71%) 3721.00 3721.00 - 3850.00 0.0009 times
Wed 31 December 2025 3719.80 (11.62%) 3329.05 2776.40 - 4180.00 0.146 times
Tue 31 December 2024 3332.55 (11.71%) 2996.00 2648.40 - 4420.00 0.2547 times
Fri 29 December 2023 2983.10 (39.39%) 2161.95 1807.70 - 3440.15 0.3078 times
Fri 30 December 2022 2140.15 (12.13%) 1899.10 1306.70 - 2358.35 0.5909 times
Fri 31 December 2021 1908.70 (51.44%) 1289.60 1100.00 - 1918.90 1.4222 times
Thu 31 December 2020 1260.40 (100.19%) 630.00 526.05 - 1452.65 2.5521 times
Tue 31 December 2019 629.60 (-10.83%) 708.50 423.55 - 833.90 2.1787 times
Mon 31 December 2018 706.10 (-10.33%) 787.85 541.00 - 1017.70 1.2892 times
Fri 29 December 2017 787.45 (165.4%) 298.95 293.50 - 796.60 1.2576 times
Fri 30 December 2016 296.70 (74.32%) 168.00 112.80 - 414.40 1.2517 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3717.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escorts ESCORTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3693 and price is deviating by 48 points

Upper Bollinger band is at 3788 and lower is at 3597, while middle bands are at 3645 and 3740

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3711.62 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3734.18
12 day DMA 3695.6
20 day DMA 3692.22
35 day DMA 3687.61
50 day DMA 3688.77
100 day DMA 3645.44
150 day DMA 3540.28
200 day DMA 3476.74

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3747.243710.563705.94
12 day EMA3717.133698.323694.42
20 day EMA3706.573694.573691.91
35 day EMA3695.483688.113686.24
50 day EMA3694.083688.923687.66

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3734.183715.763721.2
12 day SMA3695.63687.143682.13
20 day SMA3692.223691.193693.06
35 day SMA3687.613680.463677.44
50 day SMA3688.773686.253685.8
100 day SMA3645.443641.093638.02
150 day SMA3540.283537.293536.04
200 day SMA3476.743472.093468.15

Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 210.44 and PE is: 18.16

Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)

Debt: 103.51 in crores

Market capitalization: 41019.94

EPS is 210.98 and PE is: 18.11

Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)

Debt: 105.18 in crores

Market capitalization: 39904.27

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top