Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Escorts Limited ESCORTS is 3212.450 at 15:44 Tue 25 March 2025
Stock opened at 3280.000 and moved inside a range of 3204.000 and 3292.000
Hourly intraday price targets for Escorts Limited ESCORTS can be 3164.23 on downside and 3252.23 on upper side.
| Intraday target 1: | 3148.15 |
| Intraday target 2: | 3180.3 |
| Intraday target 3: | 3236.15 |
| Intraday target 4: | 3268.3 |
| Intraday target 5: | 3324.15 |
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3164.23 and 3252.23
| Intraday Target 1 | 3148.15 |
| Intraday Target 2 | 3180.3 |
| Intraday Target 3 | 3236.15 |
| Intraday Target 4 | 3268.3 |
| Intraday Target 5 | 3324.15 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3212.45 (-1.82%) | 3280.00 | 3204.00 - 3292.00 | 0.5799 times |
| Mon 24 March 2025 | 3272.15 (1.36%) | 3235.20 | 3209.05 - 3298.00 | 0.5725 times |
| Fri 21 March 2025 | 3228.30 (0.85%) | 3198.05 | 3166.00 - 3238.05 | 1.0082 times |
| Thu 20 March 2025 | 3201.10 (0.38%) | 3205.00 | 3142.10 - 3211.40 | 0.6521 times |
| Wed 19 March 2025 | 3188.85 (5.64%) | 3037.50 | 3029.95 - 3235.00 | 2.3276 times |
| Tue 18 March 2025 | 3018.50 (1.92%) | 2971.00 | 2968.50 - 3027.00 | 0.5684 times |
| Mon 17 March 2025 | 2961.75 (1.83%) | 2908.55 | 2900.05 - 2978.40 | 0.3629 times |
| Thu 13 March 2025 | 2908.50 (-0.5%) | 2947.00 | 2898.30 - 2964.60 | 0.4851 times |
| Wed 12 March 2025 | 2923.25 (1.14%) | 2901.00 | 2890.20 - 2991.55 | 1.1109 times |
| Tue 11 March 2025 | 2890.20 (-1.42%) | 2921.00 | 2851.00 - 2931.75 | 2.3325 times |
| Mon 10 March 2025 | 2931.75 (-2.64%) | 3010.15 | 2922.30 - 3031.00 | 1.3772 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3161.23 and 3255.23
| Weekly Target 1 | 3144.15 |
| Weekly Target 2 | 3178.3 |
| Weekly Target 3 | 3238.15 |
| Weekly Target 4 | 3272.3 |
| Weekly Target 5 | 3332.15 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3212.45 (-0.49%) | 3235.20 | 3204.00 - 3298.00 | 0.2483 times |
| Fri 21 March 2025 | 3228.30 (11%) | 2908.55 | 2900.05 - 3238.05 | 1.06 times |
| Thu 13 March 2025 | 2908.50 (-3.41%) | 3010.15 | 2851.00 - 3031.00 | 1.1434 times |
| Fri 07 March 2025 | 3011.10 (4.95%) | 2909.95 | 2865.15 - 3099.00 | 0.688 times |
| Fri 28 February 2025 | 2868.95 (-6.45%) | 3050.00 | 2825.20 - 3068.85 | 0.9377 times |
| Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.7095 times |
| Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 2.4508 times |
| Fri 07 February 2025 | 3269.70 (-9.76%) | 3432.95 | 3239.00 - 3437.10 | 1.0379 times |
| Fri 31 January 2025 | 3623.45 (4.53%) | 3435.00 | 3338.15 - 3656.00 | 0.794 times |
| Fri 24 January 2025 | 3466.30 (-3.73%) | 3615.75 | 3460.00 - 3628.95 | 0.9304 times |
| Fri 17 January 2025 | 3600.70 (9.17%) | 3384.50 | 3272.35 - 3617.40 | 1.4591 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3031.73 and 3478.73
| Monthly Target 1 | 2673.48 |
| Monthly Target 2 | 2942.97 |
| Monthly Target 3 | 3120.4833333333 |
| Monthly Target 4 | 3389.97 |
| Monthly Target 5 | 3567.48 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3212.45 (11.97%) | 2909.95 | 2851.00 - 3298.00 | 0.493 times |
| Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.8065 times |
| Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 0.9105 times |
| Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.0021 times |
| Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.6039 times |
| Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.3831 times |
| Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.322 times |
| Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 1.0788 times |
| Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.2927 times |
| Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.1074 times |
| Fri 31 May 2024 | 3818.30 (13.69%) | 3365.00 | 3331.10 - 3960.00 | 1.3781 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2603.43 and 3434.23
| Yearly Target 1 | 2400.42 |
| Yearly Target 2 | 2806.43 |
| Yearly Target 3 | 3231.2166666667 |
| Yearly Target 4 | 3637.23 |
| Yearly Target 5 | 4062.02 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3212.45 (-3.6%) | 3329.05 | 2825.20 - 3656.00 | 0.0362 times |
| Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2315 times |
| Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.2761 times |
| Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5301 times |
| Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.2756 times |
| Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.2892 times |
| Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 1.9542 times |
| Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.1563 times |
| Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.128 times |
| Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.1227 times |
| Thu 31 December 2015 | 170.20 (0%) | 156.00 | 148.55 - 188.20 | 0.2142 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3115.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3023 and price is deviating by 125 points
Upper Bollinger band is at 3273 and lower is at 2773, while middle bands are at 2898 and 3148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.07 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3220.57 |
| 12 day DMA | 3062.33 |
| 20 day DMA | 3022.55 |
| 35 day DMA | 3072.68 |
| 50 day DMA | 3205.76 |
| 100 day DMA | 3328.15 |
| 150 day DMA | 3510.6 |
| 200 day DMA | 3634.69 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3193.1 | 3183.42 | 3139.06 |
| 12 day EMA | 3115.14 | 3097.45 | 3065.7 |
| 20 day EMA | 3092.97 | 3080.4 | 3060.23 |
| 35 day EMA | 3142.78 | 3138.68 | 3130.82 |
| 50 day EMA | 3219.57 | 3219.86 | 3217.73 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3220.57 | 3181.78 | 3119.7 |
| 12 day SMA | 3062.33 | 3051.46 | 3031.53 |
| 20 day SMA | 3022.55 | 3015.26 | 3007.18 |
| 35 day SMA | 3072.68 | 3084.42 | 3093.53 |
| 50 day SMA | 3205.76 | 3207.48 | 3210.15 |
| 100 day SMA | 3328.15 | 3333.48 | 3337.09 |
| 150 day SMA | 3510.6 | 3515.02 | 3518.61 |
| 200 day SMA | 3634.69 | 3639.86 | 3644.12 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 107.74 and PE is: 29.82
Last quarter profit: (December 2024 quarter) 320.63 crores (6.46%)
Debt: 99.84 in crores
Market capitalization: 32352.56
EPS is 104.78 and PE is: 30.66
Last quarter profit: (September 2024 quarter) 324.22 crores (54.02%)
Debt: 99.84 in crores
Market capitalization: 37414.72
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3207.45 | 3281.15 | 3197.65 to 3287.20 | 0.52 times |
| 24 Mon | 3266.00 | 3220.10 | 3210.50 to 3293.15 | 0.86 times |
| 21 Fri | 3225.00 | 3182.00 | 3168.20 to 3237.15 | 1.21 times |
| 20 Thu | 3209.45 | 3204.60 | 3150.00 to 3215.65 | 1.2 times |
| 19 Wed | 3191.60 | 3040.05 | 3032.30 to 3241.05 | 1.21 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3229.70 | 3286.90 | 3219.80 to 3306.95 | 2.4 times |
| 24 Mon | 3288.15 | 3245.90 | 3232.20 to 3317.35 | 1.52 times |
| 21 Fri | 3243.35 | 3220.00 | 3195.00 to 3259.00 | 0.53 times |
| 20 Thu | 3233.05 | 3200.00 | 3171.15 to 3238.00 | 0.38 times |
| 19 Wed | 3208.60 | 3062.00 | 3051.70 to 3252.05 | 0.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3251.45 | 3311.00 | 3242.95 to 3323.30 | 0.9 times |
| 24 Mon | 3311.00 | 3278.00 | 3262.50 to 3330.00 | 1.21 times |
| 21 Fri | 3268.05 | 3230.00 | 3222.45 to 3276.70 | 1.1 times |
| 20 Thu | 3252.90 | 3223.50 | 3194.10 to 3254.35 | 1.01 times |
| 19 Wed | 3231.90 | 3089.25 | 3082.75 to 3260.00 | 0.79 times |
Option chain for Escorts ESCORTS 27 Thu March 2025 expiry
Escorts ESCORTS Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 1169.85 | 1.67 |
| 24 Mon March 2025 | 0.20 | 1169.85 | 1.67 |
| 21 Fri March 2025 | 0.20 | 1169.85 | 1.67 |
| 20 Thu March 2025 | 0.20 | 1169.85 | 1.67 |
| 19 Wed March 2025 | 0.20 | 1169.85 | 1.67 |
Escorts ESCORTS Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.35 | 1050.00 | 1 |
| 24 Mon March 2025 | 0.35 | 1050.00 | 1 |
| 21 Fri March 2025 | 0.35 | 1050.00 | 1 |
| 20 Thu March 2025 | 0.35 | 1050.00 | 1 |
| 19 Wed March 2025 | 0.35 | 1050.00 | 1 |
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 776.55 | 2.25 |
| 24 Mon March 2025 | 0.10 | 776.55 | 2.25 |
| 21 Fri March 2025 | 0.10 | 776.55 | 2.25 |
| 20 Thu March 2025 | 0.10 | 776.55 | 2.25 |
| 19 Wed March 2025 | 0.10 | 776.55 | 2.25 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.55 | 286.00 | 0.27 |
| 24 Mon March 2025 | 1.60 | 249.85 | 0.27 |
| 21 Fri March 2025 | 2.30 | 305.00 | 0.26 |
| 20 Thu March 2025 | 3.50 | 310.00 | 0.24 |
| 19 Wed March 2025 | 5.05 | 310.00 | 0.21 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.00 | 215.40 | 0.09 |
| 24 Mon March 2025 | 3.40 | 211.60 | 0.08 |
| 21 Fri March 2025 | 4.30 | 274.50 | 0.04 |
| 20 Thu March 2025 | 5.40 | 274.50 | 0.04 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.40 | 190.25 | 0.19 |
| 24 Mon March 2025 | 7.15 | 133.10 | 0.18 |
| 21 Fri March 2025 | 7.10 | 201.45 | 0.15 |
| 20 Thu March 2025 | 8.95 | 201.45 | 0.16 |
| 19 Wed March 2025 | 10.75 | 232.00 | 0.12 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.80 | 131.00 | 0.08 |
| 24 Mon March 2025 | 14.30 | 117.75 | 0.08 |
| 21 Fri March 2025 | 12.25 | 142.25 | 0.1 |
| 20 Thu March 2025 | 14.65 | 162.40 | 0.09 |
| 19 Wed March 2025 | 16.65 | 173.00 | 0.1 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.25 | 93.50 | 0.13 |
| 24 Mon March 2025 | 28.05 | 62.00 | 0.09 |
| 21 Fri March 2025 | 21.80 | 95.30 | 0.09 |
| 20 Thu March 2025 | 23.75 | 155.40 | 0.1 |
| 19 Wed March 2025 | 26.20 | 137.65 | 0.09 |
Escorts ESCORTS Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 15.65 | 55.45 | 0.63 |
| 24 Mon March 2025 | 50.15 | 36.85 | 0.62 |
| 21 Fri March 2025 | 38.40 | 64.90 | 0.18 |
| 20 Thu March 2025 | 39.05 | 82.05 | 0.19 |
| 19 Wed March 2025 | 39.95 | 98.05 | 0.17 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 35.00 | 27.60 | 0.48 |
| 24 Mon March 2025 | 83.40 | 18.55 | 0.44 |
| 21 Fri March 2025 | 61.80 | 38.20 | 0.35 |
| 20 Thu March 2025 | 61.55 | 52.90 | 0.26 |
| 19 Wed March 2025 | 59.90 | 67.70 | 0.3 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 65.95 | 11.85 | 1.03 |
| 24 Mon March 2025 | 147.15 | 9.75 | 1.14 |
| 21 Fri March 2025 | 94.70 | 20.70 | 1.09 |
| 20 Thu March 2025 | 90.40 | 32.60 | 0.99 |
| 19 Wed March 2025 | 86.55 | 44.70 | 1.01 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 108.70 | 3.90 | 0.66 |
| 24 Mon March 2025 | 170.20 | 4.75 | 0.76 |
| 21 Fri March 2025 | 135.70 | 10.65 | 0.58 |
| 20 Thu March 2025 | 128.80 | 19.30 | 0.51 |
| 19 Wed March 2025 | 119.40 | 28.40 | 0.69 |
Escorts ESCORTS Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 173.25 | 2.30 | 1.7 |
| 24 Mon March 2025 | 218.70 | 3.15 | 1.86 |
| 21 Fri March 2025 | 173.40 | 5.75 | 3.67 |
| 20 Thu March 2025 | 166.05 | 11.85 | 2.77 |
| 19 Wed March 2025 | 160.85 | 17.60 | 2.88 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 224.00 | 1.25 | 1.97 |
| 24 Mon March 2025 | 268.35 | 2.10 | 2.08 |
| 21 Fri March 2025 | 224.20 | 3.35 | 2.05 |
| 20 Thu March 2025 | 211.95 | 6.95 | 1.76 |
| 19 Wed March 2025 | 204.10 | 10.50 | 2.23 |
Escorts ESCORTS Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 248.20 | 1.05 | 0.78 |
| 24 Mon March 2025 | 248.20 | 2.00 | 0.95 |
| 21 Fri March 2025 | 248.20 | 2.20 | 0.48 |
| 20 Thu March 2025 | 236.50 | 4.15 | 0.46 |
| 19 Wed March 2025 | 265.50 | 6.95 | 0.67 |
Escorts ESCORTS Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 385.00 | 0.80 | 3.04 |
| 24 Mon March 2025 | 385.00 | 1.60 | 3.19 |
| 21 Fri March 2025 | 305.00 | 1.55 | 2.99 |
| 20 Thu March 2025 | 264.35 | 3.00 | 2.86 |
| 19 Wed March 2025 | 296.05 | 5.20 | 2.76 |
Escorts ESCORTS Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 330.60 | 0.50 | 2.54 |
| 24 Mon March 2025 | 330.60 | 0.50 | 2.63 |
| 21 Fri March 2025 | 330.60 | 1.20 | 3.63 |
| 20 Thu March 2025 | 330.60 | 1.95 | 3.67 |
| 19 Wed March 2025 | 189.60 | 3.45 | 4.08 |
Escorts ESCORTS Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 231.25 | 0.75 | 3.79 |
| 24 Mon March 2025 | 231.25 | 0.65 | 3.9 |
| 21 Fri March 2025 | 231.25 | 1.10 | 4.36 |
| 20 Thu March 2025 | 231.25 | 1.40 | 4.59 |
| 19 Wed March 2025 | 231.25 | 2.30 | 5.13 |
Escorts ESCORTS Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 281.55 | 0.45 | 9.17 |
| 24 Mon March 2025 | 281.55 | 0.35 | 9.5 |
| 21 Fri March 2025 | 281.55 | 0.80 | 10.5 |
| 20 Thu March 2025 | 281.55 | 1.25 | 11.5 |
| 19 Wed March 2025 | 281.55 | 1.25 | 11.5 |
Escorts ESCORTS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 334.80 | 0.30 | 17 |
| 24 Mon March 2025 | 334.80 | 0.30 | 17.17 |
| 21 Fri March 2025 | 334.80 | 0.85 | 20.33 |
| 20 Thu March 2025 | 334.80 | 1.00 | 22.67 |
| 19 Wed March 2025 | 334.80 | 1.25 | 27.83 |
Escorts ESCORTS Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 610.00 | 1.35 | 6.6 |
| 24 Mon March 2025 | 288.20 | 1.35 | 5.5 |
| 21 Fri March 2025 | 288.20 | 1.35 | 5.5 |
| 20 Thu March 2025 | 288.20 | 1.35 | 5.5 |
| 19 Wed March 2025 | 288.20 | 1.35 | 5.5 |
Escorts ESCORTS Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 626.65 | 0.65 | 86 |
| 24 Mon March 2025 | 626.65 | 0.65 | 86 |
| 21 Fri March 2025 | 626.65 | 0.65 | 86 |
| 20 Thu March 2025 | 626.65 | 0.05 | 86 |
| 19 Wed March 2025 | 626.65 | 0.35 | 86 |
Escorts ESCORTS Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 785.00 | 0.20 | 18.75 |
| 24 Mon March 2025 | 785.00 | 0.20 | 18.75 |
| 21 Fri March 2025 | 785.00 | 0.10 | 18.75 |
| 20 Thu March 2025 | 785.00 | 0.10 | 18.75 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance