Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3691 and 3766
| Intraday Target 1 | 3630.67 |
| Intraday Target 2 | 3676.33 |
| Intraday Target 3 | 3705.6666666667 |
| Intraday Target 4 | 3751.33 |
| Intraday Target 5 | 3780.67 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.6361 times | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.3128 times | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.799 times | Tue 23 December 2025 | 3747.00 (3.35%) | 3639.00 | 3637.00 - 3779.00 | 2.229 times | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 2.2164 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.513 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 0.9103 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.4881 times | Tue 16 December 2025 | 3678.20 (-1.1%) | 3701.00 | 3665.00 - 3718.50 | 0.4673 times | Mon 15 December 2025 | 3719.10 (1.62%) | 3655.00 | 3645.00 - 3726.00 | 0.4281 times | Fri 12 December 2025 | 3659.70 (-0.42%) | 3703.00 | 3650.00 - 3728.50 | 0.4651 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3691 and 3766
| Weekly Target 1 | 3630.67 |
| Weekly Target 2 | 3676.33 |
| Weekly Target 3 | 3705.6666666667 |
| Weekly Target 4 | 3751.33 |
| Weekly Target 5 | 3780.67 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.1328 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.1605 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7949 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5432 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9328 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.8827 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.052 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8505 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.7446 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.9059 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3611 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3449.55 and 3814.55
| Monthly Target 1 | 3358.73 |
| Monthly Target 2 | 3540.37 |
| Monthly Target 3 | 3723.7333333333 |
| Monthly Target 4 | 3905.37 |
| Monthly Target 5 | 4088.73 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3722.00 (-2.5%) | 3840.00 | 3542.10 - 3907.10 | 0.4543 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7048 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9682 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0042 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.7968 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6312 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2301 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6214 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6604 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9285 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.2809 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3249.2 and 4652.8
| Yearly Target 1 | 2155.87 |
| Yearly Target 2 | 2938.93 |
| Yearly Target 3 | 3559.4666666667 |
| Yearly Target 4 | 4342.53 |
| Yearly Target 5 | 4963.07 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3722.00 (11.69%) | 3329.05 | 2776.40 - 4180.00 | 0.1295 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2264 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.2736 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5253 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.2641 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.2684 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 1.9365 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.1459 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.1178 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.1125 times | Thu 31 December 2015 | 170.20 (0%) | 156.00 | 148.55 - 188.20 | 0.2123 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3691.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3700 and price is deviating by 58 points
Upper Bollinger band is at 3815 and lower is at 3586, while middle bands are at 3643 and 3758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.25 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3704.22 |
| 12 day DMA | 3679.21 |
| 20 day DMA | 3699.75 |
| 35 day DMA | 3672.81 |
| 50 day DMA | 3687.24 |
| 100 day DMA | 3634.86 |
| 150 day DMA | 3534.66 |
| 200 day DMA | 3464.65 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.71 | 3694.57 | 3692.8 |
| 12 day EMA | 3691.51 | 3685.97 | 3683.76 |
| 20 day EMA | 3688.93 | 3685.45 | 3684.12 |
| 35 day EMA | 3686.42 | 3684.32 | 3683.51 |
| 50 day EMA | 3684.29 | 3682.75 | 3682.12 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3704.22 | 3682.98 | 3671.04 |
| 12 day SMA | 3679.21 | 3672.98 | 3671.04 |
| 20 day SMA | 3699.75 | 3704.52 | 3712 |
| 35 day SMA | 3672.81 | 3670.16 | 3669.92 |
| 50 day SMA | 3687.24 | 3686.46 | 3684.77 |
| 100 day SMA | 3634.86 | 3630.53 | 3627.14 |
| 150 day SMA | 3534.66 | 3533.25 | 3531.96 |
| 200 day SMA | 3464.65 | 3461.45 | 3458.13 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.69
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 17.64
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
