Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3652.7 and 3724.7
| Daily Target 1 | 3594.13 |
| Daily Target 2 | 3639.27 |
| Daily Target 3 | 3666.1333333333 |
| Daily Target 4 | 3711.27 |
| Daily Target 5 | 3738.13 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 3684.40 (-0.07%) | 3684.00 | 3621.00 - 3693.00 | 1.0016 times | Fri 06 September 2024 | 3687.00 (-1.53%) | 3726.00 | 3675.00 - 3755.50 | 0.74 times | Thu 05 September 2024 | 3744.10 (-0.9%) | 3780.00 | 3731.65 - 3810.80 | 0.7701 times | Wed 04 September 2024 | 3778.00 (-0.42%) | 3748.00 | 3738.10 - 3812.90 | 0.6969 times | Tue 03 September 2024 | 3793.85 (0.26%) | 3790.10 | 3768.80 - 3826.85 | 0.9531 times | Mon 02 September 2024 | 3784.05 (-1.81%) | 3860.00 | 3768.85 - 3860.00 | 1.1103 times | Fri 30 August 2024 | 3853.90 (0.98%) | 3835.00 | 3830.60 - 3874.80 | 0.6877 times | Thu 29 August 2024 | 3816.50 (0%) | 3854.75 | 3775.00 - 3872.00 | 1.3467 times | Thu 29 August 2024 | 3816.50 (0%) | 3854.75 | 3775.00 - 3872.00 | 1.3467 times | Thu 29 August 2024 | 3816.50 (-0.99%) | 3854.75 | 3775.00 - 3872.00 | 1.3467 times | Wed 28 August 2024 | 3854.75 (-0.29%) | 3880.00 | 3830.85 - 3908.95 | 0.8829 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3652.7 and 3724.7
| Weekly Target 1 | 3594.13 |
| Weekly Target 2 | 3639.27 |
| Weekly Target 3 | 3666.1333333333 |
| Weekly Target 4 | 3711.27 |
| Weekly Target 5 | 3738.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 3684.40 (-0.07%) | 3684.00 | 3621.00 - 3693.00 | 0.1434 times | Fri 06 September 2024 | 3687.00 (-4.33%) | 3860.00 | 3675.00 - 3860.00 | 0.6115 times | Fri 30 August 2024 | 3853.90 (0.98%) | 3854.75 | 3775.00 - 3874.80 | 0.2913 times | Thu 29 August 2024 | 3816.50 (0%) | 3854.75 | 3775.00 - 3872.00 | 0.1928 times | Thu 29 August 2024 | 3816.50 (-1.53%) | 3900.20 | 3775.00 - 3917.50 | 0.7814 times | Fri 23 August 2024 | 3875.95 (2.34%) | 3750.00 | 3710.00 - 3903.00 | 1.0492 times | Wed 21 August 2024 | 3787.50 (1.49%) | 3780.00 | 3708.05 - 3808.50 | 0.6591 times | Fri 16 August 2024 | 3732.00 (1.2%) | 3685.00 | 3637.00 - 3768.50 | 0.9582 times | Fri 09 August 2024 | 3687.80 (-5.57%) | 3820.05 | 3670.00 - 3907.45 | 2.5234 times | Fri 02 August 2024 | 3905.20 (-5.8%) | 4185.95 | 3890.00 - 4234.45 | 2.7896 times | Fri 26 July 2024 | 4145.55 (0.6%) | 4014.00 | 3920.05 - 4161.20 | 1.4681 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3533.2 and 3772.2
| Monthly Target 1 | 3482.8 |
| Monthly Target 2 | 3583.6 |
| Monthly Target 3 | 3721.8 |
| Monthly Target 4 | 3822.6 |
| Monthly Target 5 | 3960.8 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 3684.40 (-4.4%) | 3860.00 | 3621.00 - 3860.00 | 0.0921 times | Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 0.9615 times | Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.1522 times | Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 0.987 times | Fri 31 May 2024 | 3818.30 (13.69%) | 3365.00 | 3331.10 - 3960.00 | 1.2284 times | Tue 30 April 2024 | 3358.55 (20.93%) | 2779.00 | 2768.30 - 3410.00 | 1.237 times | Thu 28 March 2024 | 2777.30 (-2.77%) | 2845.05 | 2670.55 - 2966.35 | 0.6111 times | Thu 29 February 2024 | 2856.45 (-4.25%) | 3023.95 | 2648.40 - 3045.00 | 1.2765 times | Wed 31 January 2024 | 2983.25 (0.01%) | 2996.00 | 2790.00 - 3058.80 | 1.3054 times | Fri 29 December 2023 | 2983.10 (-5.31%) | 3179.95 | 2924.50 - 3284.60 | 1.1487 times | Thu 30 November 2023 | 3150.30 (0.57%) | 3149.00 | 3011.55 - 3293.15 | 1.2159 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3767.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3793 and price is deviating by 57 points
Upper Bollinger band is at 3906 and lower is at 3679, while middle bands are at 3736 and 3850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3782.24 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3737.47 |
| 12 day DMA | 3791.29 |
| 20 day DMA | 3792.26 |
| 35 day DMA | 3835.19 |
| 50 day DMA | 3900.24 |
| 100 day DMA | 3868.83 |
| 150 day DMA | 3541.51 |
| 200 day DMA | 3408.19 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3727.89 | 3749.63 | 3780.94 |
| 12 day EMA | 3767.43 | 3782.52 | 3799.88 |
| 20 day EMA | 3791.99 | 3803.31 | 3815.55 |
| 35 day EMA | 3852.86 | 3862.78 | 3873.13 |
| 50 day EMA | 3902.89 | 3911.8 | 3920.97 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3737.47 | 3757.4 | 3790.78 |
| 12 day SMA | 3791.29 | 3807.5 | 3823.24 |
| 20 day SMA | 3792.26 | 3791.02 | 3791.87 |
| 35 day SMA | 3835.19 | 3848.37 | 3860.77 |
| 50 day SMA | 3900.24 | 3908.9 | 3917.68 |
| 100 day SMA | 3868.83 | 3863.74 | 3857.94 |
| 150 day SMA | 3541.51 | 3536.61 | 3531.81 |
| 200 day SMA | 3408.19 | 3405.88 | 3403.48 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 94.94 and PE is: 38.81
Last quarter profit: (March 2024 quarter) 251.89 crores (16.37%)
Debt: 53.09 in crores
Market capitalization: 42191.55
EPS is 88.55 and PE is: 41.61
Last quarter profit: (February 2024 quarter) 284.01 crores (57.08%)
Debt: 53.32 in crores
Market capitalization: 32342.84
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3699.95 | 3677.90 | 3627.50 to 3705.20 | 1.01 times |
| 06 Fri | 3694.65 | 3740.15 | 3682.10 to 3769.15 | 1.01 times |
| 05 Thu | 3760.20 | 3805.00 | 3755.00 to 3823.55 | 1.01 times |
| 04 Wed | 3793.05 | 3790.00 | 3754.10 to 3827.80 | 0.98 times |
| 03 Tue | 3805.85 | 3797.00 | 3784.95 to 3848.00 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3723.80 | 3692.30 | 3653.25 to 3727.00 | 1.26 times |
| 06 Fri | 3720.20 | 3779.20 | 3707.85 to 3792.60 | 1.08 times |
| 05 Thu | 3785.45 | 3824.15 | 3780.05 to 3833.75 | 1 times |
| 04 Wed | 3817.10 | 3800.00 | 3791.00 to 3843.90 | 0.85 times |
| 03 Tue | 3829.40 | 3839.00 | 3811.00 to 3865.00 | 0.81 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3733.55 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 06 Fri | 3733.55 | 3765.00 | 3733.55 to 3779.60 | 1.1 times |
| 05 Thu | 3800.55 | 3854.35 | 3800.55 to 3854.35 | 0.98 times |
| 04 Wed | 3834.90 | 3848.25 | 3834.90 to 3855.00 | 0.98 times |
| 03 Tue | 3849.00 | 3865.50 | 3849.00 to 3879.40 | 0.85 times |
Option chain for Escorts ESCORTS 26 Thu September 2024 expiry
Escorts ESCORTS Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 4.10 | 466.00 | 0.16 |
| 06 Fri September 2024 | 4.50 | 466.00 | 0.2 |
| 05 Thu September 2024 | 6.85 | 466.00 | 0.19 |
| 04 Wed September 2024 | 9.20 | 466.00 | 0.17 |
| 03 Tue September 2024 | 10.90 | 466.00 | 0.21 |
Escorts ESCORTS Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.40 | 424.90 | 0.01 |
| 06 Fri September 2024 | 8.75 | 424.90 | 0.01 |
| 05 Thu September 2024 | 12.05 | 424.90 | 0.01 |
| 04 Wed September 2024 | 15.90 | 398.05 | 0.01 |
| 03 Tue September 2024 | 18.80 | 342.45 | 0.01 |
Escorts ESCORTS Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 10.35 | 353.40 | 0.08 |
| 06 Fri September 2024 | 10.55 | 353.40 | 0.12 |
| 05 Thu September 2024 | 15.00 | 353.40 | 0.07 |
| 04 Wed September 2024 | 19.75 | 353.40 | 0.09 |
Escorts ESCORTS Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 11.45 | 316.35 | 0.06 |
| 06 Fri September 2024 | 13.50 | 316.35 | 0.06 |
| 05 Thu September 2024 | 19.20 | 316.35 | 0.07 |
| 04 Wed September 2024 | 25.60 | 316.35 | 0.06 |
| 03 Tue September 2024 | 29.60 | 315.00 | 0.07 |
Escorts ESCORTS Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 14.40 | 282.65 | 0.08 |
| 06 Fri September 2024 | 16.30 | 282.65 | 0.07 |
| 05 Thu September 2024 | 24.30 | 282.65 | 0.06 |
| 04 Wed September 2024 | 33.50 | 275.00 | 0.08 |
| 03 Tue September 2024 | 39.00 | 275.00 | 0.09 |
Escorts ESCORTS Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 19.05 | 321.05 | 0.13 |
| 06 Fri September 2024 | 21.65 | 303.00 | 0.12 |
| 05 Thu September 2024 | 31.90 | 246.15 | 0.13 |
| 04 Wed September 2024 | 43.00 | 248.00 | 0.13 |
| 03 Tue September 2024 | 48.60 | 239.00 | 0.13 |
Escorts ESCORTS Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 24.80 | 325.05 | 0.01 |
Escorts ESCORTS Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 32.20 | 243.70 | 0.24 |
| 06 Fri September 2024 | 35.20 | 216.00 | 0.28 |
| 05 Thu September 2024 | 52.55 | 187.30 | 0.28 |
| 04 Wed September 2024 | 68.25 | 169.60 | 0.25 |
| 03 Tue September 2024 | 76.50 | 166.00 | 0.26 |
Escorts ESCORTS Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 42.25 | 194.75 | 0.24 |
| 06 Fri September 2024 | 45.85 | 186.35 | 0.25 |
| 05 Thu September 2024 | 67.90 | 155.90 | 0.24 |
| 04 Wed September 2024 | 86.20 | 125.00 | 0.21 |
| 03 Tue September 2024 | 96.80 | 143.80 | 0.27 |
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 55.15 | 151.25 | 0.48 |
| 06 Fri September 2024 | 59.20 | 163.75 | 0.55 |
| 05 Thu September 2024 | 87.05 | 122.70 | 0.79 |
| 04 Wed September 2024 | 107.50 | 113.30 | 1.11 |
| 03 Tue September 2024 | 117.50 | 109.75 | 1.26 |
Escorts ESCORTS Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 72.40 | 121.65 | 0.49 |
| 06 Fri September 2024 | 75.90 | 130.00 | 0.58 |
| 05 Thu September 2024 | 109.65 | 97.95 | 0.97 |
| 04 Wed September 2024 | 145.00 | 88.50 | 1.28 |
| 03 Tue September 2024 | 144.00 | 87.60 | 1.06 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 93.40 | 93.70 | 1.52 |
| 06 Fri September 2024 | 98.15 | 101.85 | 2.96 |
| 05 Thu September 2024 | 138.00 | 76.80 | 7.93 |
| 04 Wed September 2024 | 160.80 | 67.85 | 9.8 |
| 03 Tue September 2024 | 176.35 | 66.30 | 9.54 |
Escorts ESCORTS Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 120.70 | 68.90 | 1.93 |
| 06 Fri September 2024 | 127.25 | 76.45 | 7.5 |
| 05 Thu September 2024 | 188.75 | 58.50 | 10.4 |
| 04 Wed September 2024 | 213.55 | 51.55 | 9.2 |
| 03 Tue September 2024 | 213.55 | 54.70 | 9.8 |
Escorts ESCORTS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 153.25 | 51.35 | 9.6 |
| 06 Fri September 2024 | 155.80 | 59.00 | 10.61 |
| 05 Thu September 2024 | 270.05 | 43.75 | 11.48 |
| 04 Wed September 2024 | 270.05 | 39.85 | 9.94 |
| 03 Tue September 2024 | 270.05 | 38.60 | 7.7 |
Escorts ESCORTS Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 294.80 | 40.70 | 42 |
| 06 Fri September 2024 | 294.80 | 44.80 | 36 |
| 05 Thu September 2024 | 294.80 | 32.20 | 40 |
| 04 Wed September 2024 | 294.80 | 28.90 | 44 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 227.00 | 25.75 | 177 |
| 06 Fri September 2024 | 260.60 | 33.35 | 149.5 |
| 05 Thu September 2024 | 344.05 | 23.55 | 267 |
| 04 Wed September 2024 | 344.05 | 21.30 | 227 |
| 03 Tue September 2024 | 344.05 | 21.05 | 224 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 266.60 | 17.95 | 79 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 260.35 | 12.30 | 221 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance