ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 3832 and 3898

Intraday Target 13782.97
Intraday Target 23815.03
Intraday Target 33848.9666666667
Intraday Target 43881.03
Intraday Target 53914.97

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 02 January 2026 3847.10 (0.69%) 3830.00 3816.90 - 3882.90 1.1235 times
Thu 01 January 2026 3820.60 (2.71%) 3721.00 3721.00 - 3850.00 2.1491 times
Wed 31 December 2025 3719.80 (0.25%) 3735.00 3696.40 - 3749.00 0.4829 times
Tue 30 December 2025 3710.40 (-0.31%) 3723.00 3685.00 - 3744.40 0.2907 times
Mon 29 December 2025 3722.00 (0.65%) 3690.00 3660.00 - 3735.00 0.4914 times
Fri 26 December 2025 3698.10 (-0.82%) 3728.40 3686.60 - 3750.00 0.2417 times
Wed 24 December 2025 3728.50 (-0.49%) 3740.20 3713.50 - 3764.00 0.6173 times
Tue 23 December 2025 3747.00 (3.35%) 3639.00 3637.00 - 3779.00 1.7221 times
Mon 22 December 2025 3625.50 (0.27%) 3630.00 3542.10 - 3653.90 1.7124 times
Fri 19 December 2025 3615.80 (-0.62%) 3667.90 3590.10 - 3685.40 1.1689 times
Thu 18 December 2025 3638.40 (-0.12%) 3648.90 3581.10 - 3666.90 0.7033 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3753.55 and 3976.45

Weekly Target 13573.77
Weekly Target 23710.43
Weekly Target 33796.6666666667
Weekly Target 43933.33
Weekly Target 54019.57

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 02 January 2026 3847.10 (4.03%) 3690.00 3660.00 - 3882.90 1.1056 times
Fri 26 December 2025 3698.10 (2.28%) 3630.00 3542.10 - 3779.00 1.0461 times
Fri 19 December 2025 3615.80 (-1.2%) 3655.00 3581.10 - 3750.00 0.7166 times
Fri 12 December 2025 3659.70 (-1.38%) 3710.90 3584.20 - 3740.00 0.4897 times
Fri 05 December 2025 3710.90 (-2.79%) 3840.00 3693.60 - 3907.10 0.8409 times
Fri 28 November 2025 3817.40 (5.53%) 3617.50 3596.40 - 3896.90 1.6971 times
Fri 21 November 2025 3617.50 (1.87%) 3552.00 3540.00 - 3679.90 0.9483 times
Fri 14 November 2025 3551.10 (-2.15%) 3629.20 3532.80 - 3648.00 0.7667 times
Fri 07 November 2025 3629.20 (-4.15%) 3796.40 3575.10 - 3880.00 1.5726 times
Fri 31 October 2025 3786.50 (3.3%) 3670.00 3640.70 - 3824.00 0.8166 times
Fri 24 October 2025 3665.40 (-0.87%) 3710.10 3608.10 - 3726.40 0.3255 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3784.05 and 3945.95

Monthly Target 13655.1
Monthly Target 23751.1
Monthly Target 33817
Monthly Target 43913
Monthly Target 53978.9

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 02 January 2026 3847.10 (3.42%) 3721.00 3721.00 - 3882.90 0.1224 times
Wed 31 December 2025 3719.80 (-2.56%) 3840.00 3542.10 - 3907.10 0.5222 times
Fri 28 November 2025 3817.40 (0.82%) 3796.40 3532.80 - 3896.90 0.7652 times
Fri 31 October 2025 3786.50 (9.86%) 3446.60 3446.60 - 3824.00 1.0511 times
Tue 30 September 2025 3446.60 (-3.4%) 3567.80 3404.00 - 4180.00 2.1759 times
Fri 29 August 2025 3567.80 (6.21%) 3380.00 3250.70 - 3720.00 0.865 times
Thu 31 July 2025 3359.20 (0.74%) 3345.00 3254.80 - 3509.00 0.6853 times
Mon 30 June 2025 3334.60 (0.39%) 3321.70 2776.40 - 3422.40 1.3355 times
Fri 30 May 2025 3321.70 (1.92%) 3230.00 3102.00 - 3616.60 1.7603 times
Wed 30 April 2025 3259.00 (0.28%) 3250.05 2959.00 - 3467.30 0.717 times
Fri 28 March 2025 3250.05 (13.28%) 2909.95 2851.00 - 3301.95 1.008 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts ESCORTS are 3784.05 and 3945.95

Yearly Target 13655.1
Yearly Target 23751.1
Yearly Target 33817
Yearly Target 43913
Yearly Target 53978.9

Yearly price and volumes Escorts

Date Closing Open Range Volume
Fri 02 January 2026 3847.10 (3.42%) 3721.00 3721.00 - 3882.90 0.0013 times
Wed 31 December 2025 3719.80 (11.62%) 3329.05 2776.40 - 4180.00 0.146 times
Tue 31 December 2024 3332.55 (11.71%) 2996.00 2648.40 - 4420.00 0.2547 times
Fri 29 December 2023 2983.10 (39.39%) 2161.95 1807.70 - 3440.15 0.3078 times
Fri 30 December 2022 2140.15 (12.13%) 1899.10 1306.70 - 2358.35 0.5909 times
Fri 31 December 2021 1908.70 (51.44%) 1289.60 1100.00 - 1918.90 1.4221 times
Thu 31 December 2020 1260.40 (100.19%) 630.00 526.05 - 1452.65 2.552 times
Tue 31 December 2019 629.60 (-10.83%) 708.50 423.55 - 833.90 2.1786 times
Mon 31 December 2018 706.10 (-10.33%) 787.85 541.00 - 1017.70 1.2891 times
Fri 29 December 2017 787.45 (165.4%) 298.95 293.50 - 796.60 1.2575 times
Fri 30 December 2016 296.70 (74.32%) 168.00 112.80 - 414.40 1.2516 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3737.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3698 and price is deviating by 58 points

Upper Bollinger band is at 3814 and lower is at 3583, while middle bands are at 3641 and 3756

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3731.99 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3763.98
12 day DMA 3709.68
20 day DMA 3697.88
35 day DMA 3694.44
50 day DMA 3691.64
100 day DMA 3650.38
150 day DMA 3543.91
200 day DMA 3481.36

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3780.523747.243710.56
12 day EMA3737.123717.133698.32
20 day EMA3720.173706.813694.84
35 day EMA3704.183695.773688.42
50 day EMA3701.033695.073689.95

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3763.983734.183715.76
12 day SMA3709.683695.63687.14
20 day SMA3697.883692.223691.19
35 day SMA3694.443687.613680.46
50 day SMA3691.643688.773686.25
100 day SMA3650.383645.443641.09
150 day SMA3543.913540.283537.29
200 day SMA3481.363476.743472.09

Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 210.44 and PE is: 18.28

Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)

Debt: 103.51 in crores

Market capitalization: 41019.94

EPS is 210.98 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)

Debt: 105.18 in crores

Market capitalization: 39904.27

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top