Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3396.45 and 3514.25
| Intraday Target 1 | 3375.1 |
| Intraday Target 2 | 3417.8 |
| Intraday Target 3 | 3492.9 |
| Intraday Target 4 | 3535.6 |
| Intraday Target 5 | 3610.7 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3460.50 (-2.44%) | 3555.00 | 3450.20 - 3568.00 | 0.536 times | Wed 18 February 2026 | 3547.20 (1.2%) | 3533.00 | 3506.00 - 3559.50 | 0.656 times | Tue 17 February 2026 | 3505.20 (-0.45%) | 3521.00 | 3411.00 - 3533.00 | 1.1085 times | Mon 16 February 2026 | 3521.00 (-1.83%) | 3586.60 | 3505.80 - 3605.00 | 0.5597 times | Fri 13 February 2026 | 3586.60 (-1.35%) | 3630.00 | 3577.90 - 3692.60 | 1.1399 times | Thu 12 February 2026 | 3635.80 (-1.6%) | 3695.30 | 3590.00 - 3697.00 | 1.0397 times | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.5094 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 2.219 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.6286 times | Fri 06 February 2026 | 3763.70 (1.34%) | 3702.50 | 3680.00 - 3778.00 | 0.6033 times | Thu 05 February 2026 | 3714.10 (3.18%) | 3599.80 | 3571.80 - 3725.00 | 1.1063 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3338.75 and 3532.75
| Weekly Target 1 | 3298.17 |
| Weekly Target 2 | 3379.33 |
| Weekly Target 3 | 3492.1666666667 |
| Weekly Target 4 | 3573.33 |
| Weekly Target 5 | 3686.17 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3460.50 (-3.52%) | 3586.60 | 3411.00 - 3605.00 | 0.7848 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.7935 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.1289 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.7882 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 0.9993 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.5026 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7155 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.8816 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8342 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.5714 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.3905 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3426.8 and 3906
| Monthly Target 1 | 3096.1 |
| Monthly Target 2 | 3278.3 |
| Monthly Target 3 | 3575.3 |
| Monthly Target 4 | 3757.5 |
| Monthly Target 5 | 4054.5 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3460.50 (2.36%) | 3401.10 | 3393.10 - 3872.30 | 0.8415 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.651 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4849 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7107 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9762 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0208 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8033 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6364 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2403 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6348 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6659 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3006.45 and 3724.15
| Yearly Target 1 | 2855.1 |
| Yearly Target 2 | 3157.8 |
| Yearly Target 3 | 3572.8 |
| Yearly Target 4 | 3875.5 |
| Yearly Target 5 | 4290.5 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3460.50 (-6.97%) | 3721.00 | 3270.10 - 3987.80 | 0.017 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1458 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2543 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3073 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.59 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4199 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.548 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1752 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2871 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2556 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2496 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3577.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3568 and price is deviating by 133 points
Upper Bollinger band is at 3834 and lower is at 3302, while middle bands are at 3435 and 3701
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3661.32 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3524.1 |
| 12 day DMA | 3635.84 |
| 20 day DMA | 3567.32 |
| 35 day DMA | 3644.73 |
| 50 day DMA | 3655.87 |
| 100 day DMA | 3658.49 |
| 150 day DMA | 3618.99 |
| 200 day DMA | 3549.16 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3531.44 | 3566.91 | 3576.76 |
| 12 day EMA | 3577.45 | 3598.71 | 3608.07 |
| 20 day EMA | 3595.05 | 3609.21 | 3615.73 |
| 35 day EMA | 3621.79 | 3631.29 | 3636.24 |
| 50 day EMA | 3647.64 | 3655.27 | 3659.68 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3524.1 | 3559.16 | 3588.72 |
| 12 day SMA | 3635.84 | 3647.53 | 3643.71 |
| 20 day SMA | 3567.32 | 3571.96 | 3573.37 |
| 35 day SMA | 3644.73 | 3652.14 | 3656.8 |
| 50 day SMA | 3655.87 | 3660.16 | 3662.74 |
| 100 day SMA | 3658.49 | 3659.92 | 3661.43 |
| 150 day SMA | 3618.99 | 3618.3 | 3616.42 |
| 200 day SMA | 3549.16 | 3547.85 | 3546.35 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
