Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3770.8 and 3899.8
| Intraday Target 1 | 3668.2 |
| Intraday Target 2 | 3744.4 |
| Intraday Target 3 | 3797.2 |
| Intraday Target 4 | 3873.4 |
| Intraday Target 5 | 3926.2 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.2434 times | Wed 31 December 2025 | 3719.80 (0.25%) | 3735.00 | 3696.40 - 3749.00 | 0.504 times | Tue 30 December 2025 | 3710.40 (-0.31%) | 3723.00 | 3685.00 - 3744.40 | 0.3035 times | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.513 times | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.2523 times | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.6444 times | Tue 23 December 2025 | 3747.00 (3.35%) | 3639.00 | 3637.00 - 3779.00 | 1.7976 times | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 1.7875 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.2202 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 0.7341 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.3936 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3740.3 and 3930.3
| Weekly Target 1 | 3586.87 |
| Weekly Target 2 | 3703.73 |
| Weekly Target 3 | 3776.8666666667 |
| Weekly Target 4 | 3893.73 |
| Weekly Target 5 | 3966.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (3.31%) | 3690.00 | 3660.00 - 3850.00 | 0.8552 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.0755 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7367 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5035 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.8645 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.7448 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.975 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.7883 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.6168 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8395 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3347 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3770.8 and 3899.8
| Monthly Target 1 | 3668.2 |
| Monthly Target 2 | 3744.4 |
| Monthly Target 3 | 3797.2 |
| Monthly Target 4 | 3873.4 |
| Monthly Target 5 | 3926.2 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 0.0807 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5244 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7684 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0555 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1851 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8687 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6882 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3412 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7678 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.72 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 1.0123 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3770.8 and 3899.8
| Yearly Target 1 | 3668.2 |
| Yearly Target 2 | 3744.4 |
| Yearly Target 3 | 3797.2 |
| Yearly Target 4 | 3873.4 |
| Yearly Target 5 | 3926.2 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 0.0009 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.146 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2547 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3078 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5909 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4222 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5521 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1787 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2892 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2576 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2517 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3717.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorts ESCORTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3693 and price is deviating by 48 points
Upper Bollinger band is at 3788 and lower is at 3597, while middle bands are at 3645 and 3740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.62 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3734.18 |
| 12 day DMA | 3695.6 |
| 20 day DMA | 3692.22 |
| 35 day DMA | 3687.61 |
| 50 day DMA | 3688.77 |
| 100 day DMA | 3645.44 |
| 150 day DMA | 3540.28 |
| 200 day DMA | 3476.74 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3747.24 | 3710.56 | 3705.94 |
| 12 day EMA | 3717.13 | 3698.32 | 3694.42 |
| 20 day EMA | 3706.57 | 3694.57 | 3691.91 |
| 35 day EMA | 3695.48 | 3688.11 | 3686.24 |
| 50 day EMA | 3694.08 | 3688.92 | 3687.66 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3734.18 | 3715.76 | 3721.2 |
| 12 day SMA | 3695.6 | 3687.14 | 3682.13 |
| 20 day SMA | 3692.22 | 3691.19 | 3693.06 |
| 35 day SMA | 3687.61 | 3680.46 | 3677.44 |
| 50 day SMA | 3688.77 | 3686.25 | 3685.8 |
| 100 day SMA | 3645.44 | 3641.09 | 3638.02 |
| 150 day SMA | 3540.28 | 3537.29 | 3536.04 |
| 200 day SMA | 3476.74 | 3472.09 | 3468.15 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
