Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3433.65 and 3540.25
| Intraday Target 1 | 3409.47 |
| Intraday Target 2 | 3457.83 |
| Intraday Target 3 | 3516.0666666667 |
| Intraday Target 4 | 3564.43 |
| Intraday Target 5 | 3622.67 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3506.20 (-1.87%) | 3573.00 | 3467.70 - 3574.30 | 2.3021 times | Mon 19 January 2026 | 3573.00 (-2.87%) | 3669.90 | 3562.00 - 3670.00 | 1.0469 times | Fri 16 January 2026 | 3678.40 (-0.31%) | 3714.90 | 3658.00 - 3744.50 | 1.3661 times | Wed 14 January 2026 | 3690.00 (-0.88%) | 3713.00 | 3655.00 - 3720.10 | 0.8315 times | Tue 13 January 2026 | 3722.60 (-0.77%) | 3783.00 | 3700.00 - 3783.00 | 0.6633 times | Mon 12 January 2026 | 3751.40 (-1.75%) | 3818.40 | 3711.00 - 3818.40 | 0.7369 times | Fri 09 January 2026 | 3818.40 (-1.64%) | 3870.00 | 3801.00 - 3880.40 | 0.4321 times | Thu 08 January 2026 | 3882.10 (-0.21%) | 3890.00 | 3857.10 - 3954.00 | 0.9126 times | Wed 07 January 2026 | 3890.10 (-1.48%) | 3935.00 | 3828.10 - 3939.50 | 0.8853 times | Tue 06 January 2026 | 3948.60 (-0.34%) | 3987.80 | 3924.20 - 3987.80 | 0.8233 times | Mon 05 January 2026 | 3962.10 (2.99%) | 3877.00 | 3847.00 - 3975.50 | 2.0683 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3385.8 and 3588.1
| Weekly Target 1 | 3345.67 |
| Weekly Target 2 | 3425.93 |
| Weekly Target 3 | 3547.9666666667 |
| Weekly Target 4 | 3628.23 |
| Weekly Target 5 | 3750.27 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3506.20 (-4.68%) | 3669.90 | 3467.70 - 3670.00 | 0.6549 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.7035 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 1.0015 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.2341 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.1677 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7999 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5466 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9386 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.8944 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0586 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8559 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3226.9 and 3747
| Monthly Target 1 | 3133.8 |
| Monthly Target 2 | 3320 |
| Monthly Target 3 | 3653.9 |
| Monthly Target 4 | 3840.1 |
| Monthly Target 5 | 4174 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3506.20 (-5.74%) | 3721.00 | 3467.70 - 3987.80 | 0.4329 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5058 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7412 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0181 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1075 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8378 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6638 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2935 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.705 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6945 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9763 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3226.9 and 3747
| Yearly Target 1 | 3133.8 |
| Yearly Target 2 | 3320 |
| Yearly Target 3 | 3653.9 |
| Yearly Target 4 | 3840.1 |
| Yearly Target 5 | 4174 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3506.20 (-5.74%) | 3721.00 | 3467.70 - 3987.80 | 0.0047 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1459 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2546 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3077 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5907 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4216 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5511 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1778 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2887 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2571 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2512 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3700.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3585
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3753 and price is deviating by 115 points
Upper Bollinger band is at 3982 and lower is at 3523, while middle bands are at 3638 and 3867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3702.63 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3634.04 |
| 12 day DMA | 3772.5 |
| 20 day DMA | 3752.1 |
| 35 day DMA | 3729.02 |
| 50 day DMA | 3701.39 |
| 100 day DMA | 3680.25 |
| 150 day DMA | 3580.73 |
| 200 day DMA | 3514.82 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3620.84 | 3678.15 | 3730.72 |
| 12 day EMA | 3700.66 | 3736 | 3765.63 |
| 20 day EMA | 3720.52 | 3743.07 | 3760.96 |
| 35 day EMA | 3721.57 | 3734.25 | 3743.74 |
| 50 day EMA | 3698.28 | 3706.12 | 3711.55 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.04 | 3683.08 | 3732.16 |
| 12 day SMA | 3772.5 | 3798.7 | 3810.93 |
| 20 day SMA | 3752.1 | 3757.58 | 3760.85 |
| 35 day SMA | 3729.02 | 3737.91 | 3745.76 |
| 50 day SMA | 3701.39 | 3703.85 | 3706.18 |
| 100 day SMA | 3680.25 | 3680.87 | 3680.84 |
| 150 day SMA | 3580.73 | 3578.22 | 3575.52 |
| 200 day SMA | 3514.82 | 3513.54 | 3511.94 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
