Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2963.35 and 3024.35
| Intraday Target 1 | 2916.23 |
| Intraday Target 2 | 2949.47 |
| Intraday Target 3 | 2977.2333333333 |
| Intraday Target 4 | 3010.47 |
| Intraday Target 5 | 3038.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2982.70 (0.74%) | 2977.90 | 2944.00 - 3005.00 | 0.6634 times | Tue 12 May 2026 | 2960.70 (-0.2%) | 2974.00 | 2922.00 - 2981.20 | 0.7976 times | Mon 11 May 2026 | 2966.70 (-5.72%) | 3138.40 | 2948.60 - 3140.00 | 1.7118 times | Fri 08 May 2026 | 3146.60 (-5.96%) | 3345.90 | 3137.50 - 3345.90 | 1.9736 times | Thu 07 May 2026 | 3345.90 (0.87%) | 3335.00 | 3300.00 - 3408.00 | 2.6435 times | Wed 06 May 2026 | 3317.10 (3.42%) | 3233.00 | 3220.30 - 3342.00 | 0.6162 times | Tue 05 May 2026 | 3207.50 (0.07%) | 3215.00 | 3196.20 - 3249.90 | 0.2704 times | Mon 04 May 2026 | 3205.10 (-1.13%) | 3305.00 | 3176.50 - 3325.60 | 0.4731 times | Thu 30 April 2026 | 3241.60 (-1.83%) | 3290.00 | 3215.20 - 3314.40 | 0.4304 times | Wed 29 April 2026 | 3302.10 (-0.2%) | 3333.00 | 3259.00 - 3382.00 | 0.42 times | Tue 28 April 2026 | 3308.60 (1.41%) | 3260.10 | 3256.20 - 3314.90 | 0.6813 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2843.35 and 3061.35
| Weekly Target 1 | 2796.9 |
| Weekly Target 2 | 2889.8 |
| Weekly Target 3 | 3014.9 |
| Weekly Target 4 | 3107.8 |
| Weekly Target 5 | 3232.9 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2982.70 (-5.21%) | 3138.40 | 2922.00 - 3140.00 | 0.9172 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.7278 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.5287 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.6725 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.4954 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0461 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6504 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1523 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.9289 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8808 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3544 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2709.35 and 3195.35
| Monthly Target 1 | 2618.23 |
| Monthly Target 2 | 2800.47 |
| Monthly Target 3 | 3104.2333333333 |
| Monthly Target 4 | 3286.47 |
| Monthly Target 5 | 3590.23 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2982.70 (-7.99%) | 3305.00 | 2922.00 - 3408.00 | 0.6378 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7554 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1037 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1531 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7321 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5453 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7991 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0977 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2724 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9034 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7157 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2207.55 and 3485.25
| Yearly Target 1 | 1949.17 |
| Yearly Target 2 | 2465.93 |
| Yearly Target 3 | 3226.8666666667 |
| Yearly Target 4 | 3743.63 |
| Yearly Target 5 | 4504.57 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2982.70 (-19.82%) | 3721.00 | 2710.10 - 3987.80 | 0.0442 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1454 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2536 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3065 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5884 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.416 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.541 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1692 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2836 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2521 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2462 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3138.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3006.8
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3231 and price is deviating by 122 points
Upper Bollinger band is at 3473 and lower is at 2989, while middle bands are at 3110 and 3352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3168.33 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3080.52 |
| 12 day DMA | 3187.26 |
| 20 day DMA | 3230.5 |
| 35 day DMA | 3110.52 |
| 50 day DMA | 3167.21 |
| 100 day DMA | 3406.39 |
| 150 day DMA | 3494.82 |
| 200 day DMA | 3507.47 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.55 | 3087.47 | 3150.85 |
| 12 day EMA | 3138.14 | 3166.39 | 3203.78 |
| 20 day EMA | 3162.95 | 3181.91 | 3205.18 |
| 35 day EMA | 3193.96 | 3206.4 | 3220.87 |
| 50 day EMA | 3184.14 | 3192.36 | 3201.81 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.52 | 3147.4 | 3196.76 |
| 12 day SMA | 3187.26 | 3207.98 | 3237 |
| 20 day SMA | 3230.5 | 3238.08 | 3249.8 |
| 35 day SMA | 3110.52 | 3113.61 | 3116.24 |
| 50 day SMA | 3167.21 | 3178.87 | 3189.33 |
| 100 day SMA | 3406.39 | 3413.16 | 3420.31 |
| 150 day SMA | 3494.82 | 3497.91 | 3501.27 |
| 200 day SMA | 3507.47 | 3509.63 | 3511.88 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 13.95
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
