Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Escorts Limited ESCORTS is 3353.700 at 11:15 Mon 28 April 2025
Stock opened at 3322.200 and moved inside a range of 3315.200 and 3378.500
Hourly intraday price targets for Escorts Limited ESCORTS can be 3334.45 on downside and 3397.75 on upper side.
| Intraday target 1: | 3285.83 |
| Intraday target 2: | 3319.77 |
| Intraday target 3: | 3349.1333333333 |
| Intraday target 4: | 3383.07 |
| Intraday target 5: | 3412.43 |
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3258.95 and 3376.85
| Intraday Target 1 | 3234.03 |
| Intraday Target 2 | 3283.87 |
| Intraday Target 3 | 3351.9333333333 |
| Intraday Target 4 | 3401.77 |
| Intraday Target 5 | 3469.83 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3333.70 (-1.61%) | 3420.00 | 3302.10 - 3420.00 | 1.8762 times |
| Thu 24 April 2025 | 3388.30 (-1.69%) | 3460.00 | 3365.00 - 3467.30 | 0.9137 times |
| Wed 23 April 2025 | 3446.40 (2.64%) | 3373.50 | 3373.50 - 3463.20 | 1.5939 times |
| Tue 22 April 2025 | 3357.70 (-0.34%) | 3386.00 | 3331.20 - 3424.90 | 1.4214 times |
| Mon 21 April 2025 | 3369.20 (3.19%) | 3287.80 | 3250.00 - 3383.80 | 0.9037 times |
| Thu 17 April 2025 | 3265.20 (1.03%) | 3240.00 | 3210.00 - 3279.90 | 0.5246 times |
| Wed 16 April 2025 | 3231.90 (-1.29%) | 3297.00 | 3212.30 - 3320.70 | 0.6636 times |
| Tue 15 April 2025 | 3274.00 (3.01%) | 3239.00 | 3204.20 - 3295.00 | 0.6049 times |
| Fri 11 April 2025 | 3178.20 (1.58%) | 3183.55 | 3145.00 - 3219.90 | 0.4335 times |
| Wed 09 April 2025 | 3128.75 (1.74%) | 3095.30 | 3070.85 - 3170.00 | 1.0645 times |
| Tue 08 April 2025 | 3075.35 (0.81%) | 3069.95 | 3030.40 - 3110.00 | 0.5382 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3291.85 and 3509.15
| Weekly Target 1 | 3133.03 |
| Weekly Target 2 | 3233.37 |
| Weekly Target 3 | 3350.3333333333 |
| Weekly Target 4 | 3450.67 |
| Weekly Target 5 | 3567.63 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3333.70 (2.1%) | 3287.80 | 3250.00 - 3467.30 | 1.4312 times |
| Thu 17 April 2025 | 3265.20 (2.74%) | 3239.00 | 3204.20 - 3320.70 | 0.3825 times |
| Fri 11 April 2025 | 3178.20 (0.54%) | 3000.00 | 2959.00 - 3219.90 | 0.563 times |
| Fri 04 April 2025 | 3161.15 (-2.74%) | 3250.05 | 3132.00 - 3289.60 | 0.6899 times |
| Fri 28 March 2025 | 3250.05 (0.67%) | 3235.20 | 3186.35 - 3301.95 | 1.0734 times |
| Fri 21 March 2025 | 3228.30 (11%) | 2908.55 | 2900.05 - 3238.05 | 1.3687 times |
| Thu 13 March 2025 | 2908.50 (-3.41%) | 3010.15 | 2851.00 - 3031.00 | 1.4762 times |
| Fri 07 March 2025 | 3011.10 (4.95%) | 2909.95 | 2865.15 - 3099.00 | 0.8883 times |
| Fri 28 February 2025 | 2868.95 (-6.45%) | 3050.00 | 2825.20 - 3068.85 | 1.2107 times |
| Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.9161 times |
| Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 3.1643 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3146.35 and 3654.65
| Monthly Target 1 | 2745.03 |
| Monthly Target 2 | 3039.37 |
| Monthly Target 3 | 3253.3333333333 |
| Monthly Target 4 | 3547.67 |
| Monthly Target 5 | 3761.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3333.70 (2.57%) | 3250.05 | 2959.00 - 3467.30 | 0.3986 times |
| Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.6247 times |
| Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.8619 times |
| Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 0.9731 times |
| Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.0709 times |
| Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.6454 times |
| Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.4782 times |
| Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.4128 times |
| Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 1.1529 times |
| Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.3816 times |
| Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.1834 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3079.45 and 3910.25
| Yearly Target 1 | 2440.83 |
| Yearly Target 2 | 2887.27 |
| Yearly Target 3 | 3271.6333333333 |
| Yearly Target 4 | 3718.07 |
| Yearly Target 5 | 4102.43 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3333.70 (0.03%) | 3329.05 | 2825.20 - 3656.00 | 0.0438 times |
| Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2313 times |
| Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.2759 times |
| Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5297 times |
| Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.2747 times |
| Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.2874 times |
| Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 1.9527 times |
| Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.1555 times |
| Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.1272 times |
| Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.1218 times |
| Thu 31 December 2015 | 170.20 (0%) | 156.00 | 148.55 - 188.20 | 0.214 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3298.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escorts ESCORTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3247 and price is deviating by 99 points
Upper Bollinger band is at 3444 and lower is at 3051, while middle bands are at 3149 and 3346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3320.75 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3379.06 |
| 12 day DMA | 3258.29 |
| 20 day DMA | 3246.77 |
| 35 day DMA | 3156.94 |
| 50 day DMA | 3120.72 |
| 100 day DMA | 3262.85 |
| 150 day DMA | 3440.64 |
| 200 day DMA | 3547.03 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3352.79 | 3362.34 | 3349.36 |
| 12 day EMA | 3298.3 | 3291.87 | 3274.34 |
| 20 day EMA | 3255.37 | 3247.13 | 3232.28 |
| 35 day EMA | 3208.11 | 3200.72 | 3189.68 |
| 50 day EMA | 3166.8 | 3159.99 | 3150.68 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3379.06 | 3365.36 | 3334.08 |
| 12 day SMA | 3258.29 | 3243.91 | 3234.55 |
| 20 day SMA | 3246.77 | 3243.7 | 3235.7 |
| 35 day SMA | 3156.94 | 3143.66 | 3130.4 |
| 50 day SMA | 3120.72 | 3119.55 | 3118.3 |
| 100 day SMA | 3262.85 | 3265.05 | 3266.3 |
| 150 day SMA | 3440.64 | 3444.32 | 3447.39 |
| 200 day SMA | 3547.03 | 3550.31 | 3553.62 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 107.74 and PE is: 30.94
Last quarter profit: (December 2024 quarter) 320.63 crores (6.46%)
Debt: 99.84 in crores
Market capitalization: 32352.56
EPS is 104.78 and PE is: 31.82
Last quarter profit: (September 2024 quarter) 324.22 crores (54.02%)
Debt: 99.84 in crores
Market capitalization: 37414.72
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3340.20 | 3448.00 | 3309.50 to 3448.00 | 1.64 times |
| 24 Thu | 3411.50 | 3477.90 | 3377.80 to 3489.10 | 1.66 times |
| 22 Tue | 3379.60 | 3404.60 | 3353.50 to 3437.90 | 1.06 times |
| 21 Mon | 3387.10 | 3285.20 | 3268.60 to 3406.10 | 0.56 times |
| 17 Thu | 3285.20 | 3254.00 | 3230.10 to 3303.50 | 0.08 times |
Option chain for Escorts ESCORTS 29 Thu May 2025 expiry
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.15 | 479.00 | 0.28 |
| 24 Thu April 2025 | 32.25 | 419.95 | 0.44 |
| 22 Tue April 2025 | 25.40 | 456.00 | 1.5 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 31.40 | 340.00 | 0.04 |
| 24 Thu April 2025 | 52.50 | 340.00 | 0.04 |
| 22 Tue April 2025 | 48.20 | 340.00 | 0.05 |
| 21 Mon April 2025 | 52.45 | 360.00 | 0.02 |
Escorts ESCORTS Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 71.35 | 234.05 | 0.83 |
| 24 Thu April 2025 | 101.65 | 239.60 | 1.4 |
| 22 Tue April 2025 | 89.45 | 239.60 | 1 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 77.95 | 235.90 | 0.24 |
| 24 Thu April 2025 | 109.15 | 193.85 | 0.39 |
| 22 Tue April 2025 | 97.25 | 226.90 | 0.09 |
| 21 Mon April 2025 | 105.15 | 205.00 | 0.1 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 95.50 | 204.65 | 0.02 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 115.00 | 176.50 | 0.71 |
| 24 Thu April 2025 | 153.90 | 135.50 | 1.04 |
| 22 Tue April 2025 | 138.70 | 169.30 | 0.2 |
| 21 Mon April 2025 | 146.05 | 158.00 | 0.05 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 142.05 | 149.10 | 0.34 |
| 24 Thu April 2025 | 175.00 | 127.45 | 0.16 |
| 22 Tue April 2025 | 165.50 | 140.55 | 0.05 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 168.35 | 125.00 | 1.9 |
| 24 Thu April 2025 | 200.00 | 95.15 | 0.81 |
| 22 Tue April 2025 | 192.50 | 119.70 | 0.79 |
| 21 Mon April 2025 | 200.00 | 110.75 | 0.49 |
Escorts ESCORTS Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 184.20 | 98.75 | 13 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 211.00 | 85.45 | 30 |
| 24 Thu April 2025 | 264.00 | 62.00 | 9 |
| 22 Tue April 2025 | 264.00 | 74.00 | 4.75 |
| 21 Mon April 2025 | 264.00 | 72.00 | 3.25 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 259.10 | 68.85 | 10 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 464.00 | 36.00 | 20.33 |
| 24 Thu April 2025 | 464.00 | 23.50 | 14.67 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance