Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3821.15 and 3918.05
| Intraday Target 1 | 3800.83 |
| Intraday Target 2 | 3841.47 |
| Intraday Target 3 | 3897.7333333333 |
| Intraday Target 4 | 3938.37 |
| Intraday Target 5 | 3994.63 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3882.10 (-0.21%) | 3890.00 | 3857.10 - 3954.00 | 0.805 times | Wed 07 January 2026 | 3890.10 (-1.48%) | 3935.00 | 3828.10 - 3939.50 | 0.7809 times | Tue 06 January 2026 | 3948.60 (-0.34%) | 3987.80 | 3924.20 - 3987.80 | 0.7262 times | Mon 05 January 2026 | 3962.10 (2.99%) | 3877.00 | 3847.00 - 3975.50 | 1.8244 times | Fri 02 January 2026 | 3847.10 (0.69%) | 3830.00 | 3816.90 - 3882.90 | 1.3784 times | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.6366 times | Wed 31 December 2025 | 3719.80 (0.25%) | 3735.00 | 3696.40 - 3749.00 | 0.5924 times | Tue 30 December 2025 | 3710.40 (-0.31%) | 3723.00 | 3685.00 - 3744.40 | 0.3567 times | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.6029 times | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.2965 times | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.7574 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3855.1 and 4014.8
| Weekly Target 1 | 3739.63 |
| Weekly Target 2 | 3810.87 |
| Weekly Target 3 | 3899.3333333333 |
| Weekly Target 4 | 3970.57 |
| Weekly Target 5 | 4059.03 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3882.10 (0.91%) | 3877.00 | 3828.10 - 3987.80 | 0.8211 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.105 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.0456 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7162 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.4894 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.8404 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.6962 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.9478 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.7663 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.5718 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8162 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3801.55 and 4068.35
| Monthly Target 1 | 3596.83 |
| Monthly Target 2 | 3739.47 |
| Monthly Target 3 | 3863.6333333333 |
| Monthly Target 4 | 4006.27 |
| Monthly Target 5 | 4130.43 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3882.10 (4.36%) | 3721.00 | 3721.00 - 3987.80 | 0.2454 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5157 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7557 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.038 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1488 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8542 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6768 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3189 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7384 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.7081 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9955 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3801.55 and 4068.35
| Yearly Target 1 | 3596.83 |
| Yearly Target 2 | 3739.47 |
| Yearly Target 3 | 3863.6333333333 |
| Yearly Target 4 | 4006.27 |
| Yearly Target 5 | 4130.43 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3882.10 (4.36%) | 3721.00 | 3721.00 - 3987.80 | 0.0026 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.146 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2547 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3078 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5908 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4219 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5516 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1783 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2889 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2574 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2514 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3823.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3747 and price is deviating by 105 points
Upper Bollinger band is at 3957 and lower is at 3538, while middle bands are at 3642 and 3852
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3850.26 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3906 |
| 12 day DMA | 3806.37 |
| 20 day DMA | 3746.57 |
| 35 day DMA | 3731.73 |
| 50 day DMA | 3710.78 |
| 100 day DMA | 3672.48 |
| 150 day DMA | 3560.22 |
| 200 day DMA | 3499.39 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3881.56 | 3881.29 | 3876.89 |
| 12 day EMA | 3823.58 | 3812.94 | 3798.92 |
| 20 day EMA | 3785.32 | 3775.14 | 3763.04 |
| 35 day EMA | 3747.67 | 3739.76 | 3730.91 |
| 50 day EMA | 3728.12 | 3721.84 | 3714.98 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3906 | 3893.7 | 3859.64 |
| 12 day SMA | 3806.37 | 3784.98 | 3762.13 |
| 20 day SMA | 3746.57 | 3734.83 | 3724.06 |
| 35 day SMA | 3731.73 | 3723.23 | 3715.47 |
| 50 day SMA | 3710.78 | 3707.62 | 3703.01 |
| 100 day SMA | 3672.48 | 3667.4 | 3662.3 |
| 150 day SMA | 3560.22 | 3556 | 3551.95 |
| 200 day SMA | 3499.39 | 3495.92 | 3491.56 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 18.45
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 18.4
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
