munafasutra.com icon email contact
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts ESCORTS are 3097.33 and 3182.93

Daily Target 13030.52
Daily Target 23078.53
Daily Target 33116.1166666667
Daily Target 43164.13
Daily Target 53201.72

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 22 September 2023 3126.55 (0.61%) 3120.00 3068.10 - 3153.70 0.6072 times
Thu 21 September 2023 3107.55 (-0.93%) 3133.70 3095.20 - 3157.85 0.3574 times
Wed 20 September 2023 3136.70 (-1.06%) 3159.90 3115.80 - 3178.65 0.5299 times
Mon 18 September 2023 3170.15 (0.58%) 3178.90 3142.55 - 3230.00 2.863 times
Fri 15 September 2023 3151.95 (1.05%) 3135.00 3123.60 - 3187.00 1.1284 times
Thu 14 September 2023 3119.35 (-0%) 3135.90 3090.00 - 3154.20 0.6131 times
Wed 13 September 2023 3119.50 (0.69%) 3105.00 3058.90 - 3133.15 0.7759 times
Tue 12 September 2023 3098.10 (-2.96%) 3200.00 3082.25 - 3204.95 1.2058 times
Mon 11 September 2023 3192.70 (0.23%) 3198.00 3170.00 - 3213.95 0.6554 times
Fri 08 September 2023 3185.40 (1.31%) 3146.70 3140.00 - 3198.90 1.2639 times
Thu 07 September 2023 3144.15 (-0.26%) 3152.90 3121.55 - 3189.00 1.6876 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3016.38 and 3178.28

Weekly Target 12979.65
Weekly Target 23053.1
Weekly Target 33141.55
Weekly Target 43215
Weekly Target 53303.45

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 22 September 2023 3126.55 (-0.81%) 3178.90 3068.10 - 3230.00 0.4698 times
Fri 15 September 2023 3151.95 (-1.05%) 3198.00 3058.90 - 3213.95 0.4721 times
Fri 08 September 2023 3185.40 (1.64%) 3160.00 3026.00 - 3198.90 1.1652 times
Fri 01 September 2023 3133.90 (2.7%) 3069.95 2996.70 - 3343.85 1.609 times
Fri 25 August 2023 3051.50 (7.03%) 2854.00 2811.20 - 3125.00 1.8388 times
Fri 18 August 2023 2851.10 (10.58%) 2579.95 2546.60 - 2874.35 1.1854 times
Fri 11 August 2023 2578.25 (0.1%) 2588.85 2530.00 - 2626.00 0.3887 times
Fri 04 August 2023 2575.55 (1.53%) 2540.00 2470.25 - 2676.80 1.8074 times
Fri 28 July 2023 2536.85 (8.24%) 2343.70 2332.30 - 2542.55 0.7542 times
Fri 21 July 2023 2343.70 (-1.39%) 2395.00 2310.30 - 2395.00 0.3094 times
Fri 14 July 2023 2376.75 (7.4%) 2215.75 2192.00 - 2392.00 0.7892 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3076.28 and 3280.28

Monthly Target 12923.52
Monthly Target 23025.03
Monthly Target 33127.5166666667
Monthly Target 43229.03
Monthly Target 53331.52

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 22 September 2023 3126.55 (-1.04%) 3110.00 3026.00 - 3230.00 0.8084 times
Thu 31 August 2023 3159.25 (24.41%) 2559.00 2470.25 - 3343.85 2.1674 times
Mon 31 July 2023 2539.45 (12.94%) 2249.00 2192.00 - 2581.00 0.903 times
Fri 30 June 2023 2248.40 (3.31%) 2200.05 2111.85 - 2259.90 0.8294 times
Wed 31 May 2023 2176.30 (9.85%) 1970.00 1964.15 - 2191.00 0.8556 times
Fri 28 April 2023 1981.15 (4.76%) 1895.35 1831.50 - 2010.00 0.8756 times
Fri 31 March 2023 1891.05 (-8.88%) 2080.05 1807.70 - 2093.80 0.6316 times
Tue 28 February 2023 2075.35 (-0.62%) 2109.30 1915.05 - 2139.00 1.2339 times
Tue 31 January 2023 2088.40 (-2.42%) 2161.95 1990.05 - 2223.00 0.5447 times
Fri 30 December 2022 2140.15 (-6.4%) 2290.00 1990.60 - 2358.35 1.1504 times
Wed 30 November 2022 2286.50 (12.17%) 2048.00 1926.00 - 2303.90 2.2316 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 September 2023

Munafa value: 70 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3124 and price is deviating by 57 points

Upper Bollinger band is at 3237 and lower is at 3012, while middle bands are at 3068 and 3181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3149.11 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3138.58
12 day DMA 3142.03
20 day DMA 3123.92
35 day DMA 2945.78
50 day DMA 2787.34
100 day DMA 2468.38
150 day DMA 2299.43
200 day DMA 2257.13

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3129.963131.663143.71
12 day EMA3119.623118.363120.33
20 day EMA3070.133064.193059.63
35 day EMA2934.982923.72912.88
50 day EMA2779.782765.632751.68

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3138.583137.143139.53
12 day SMA3142.033136.673130.76
20 day SMA3123.9231173106.65
35 day SMA2945.782930.692915.15
50 day SMA2787.342771.172754.91
100 day SMA2468.382456.972445.71
150 day SMA2299.432292.452285.45
200 day SMA2257.132253.122249.31

Fundamentals, profit and EPS of Escorts ESCORTS

 Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 48.26 and PE is: 64.79

Last quarter profit: (March 2023 quarter) 216.46 crores (13.94%)

Debt: 57.30 in crores

Market capitalization: 28485.46

EPS is 46.32 and PE is: 67.5

Last quarter profit: (December 2022 quarter) 180.80 crores (-6.66%)

Debt: 48.66 in crores

Market capitalization: 26573.50

Futures expiry: 28 Thu September 2023

 Futures expiry: 28 Thu September 2023
Date Closing Open Range Volume
22 Fri 3128.60 3099.05 3072.00 to 3158.00 0.9 times
21 Thu 3109.85 3150.15 3101.00 to 3151.75 0.98 times
20 Wed 3151.45 3165.85 3125.75 to 3184.15 1.02 times
18 Mon 3180.00 3159.45 3146.60 to 3233.75 1.06 times
15 Fri 3163.05 3143.95 3125.25 to 3189.95 1.05 times

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
22 Fri 3147.10 3110.00 3093.00 to 3176.65 1.72 times
21 Thu 3127.65 3159.00 3119.40 to 3166.80 1.31 times
20 Wed 3169.00 3161.65 3140.35 to 3196.80 0.88 times
18 Mon 3194.40 3174.50 3160.80 to 3245.95 0.65 times
15 Fri 3175.90 3173.50 3142.75 to 3197.10 0.44 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
22 Fri 3136.00 0.00 0.00 to 0.00 1.15 times
21 Thu 3136.00 3136.00 3136.00 to 3136.00 1.15 times
20 Wed 3173.70 3164.00 3164.00 to 3176.10 1.09 times
18 Mon 3212.00 3232.70 3212.00 to 3235.80 0.94 times
15 Fri 3193.65 3176.00 3176.00 to 3193.65 0.68 times

Option chain for Escorts ESCORTS 28 Thu September 2023 expiry

Escorts ESCORTS Option strike: 3500.00

Date CE PE PCR
22 Fri September 2023 1.10375.00 0.05
21 Thu September 2023 1.65375.00 0.05
20 Wed September 2023 3.55375.00 0.04
18 Mon September 2023 5.90375.00 0.04

Escorts ESCORTS Option strike: 3400.00

Date CE PE PCR
22 Fri September 2023 1.70190.00 0.01
21 Thu September 2023 3.50190.00 0.01
20 Wed September 2023 6.45190.00 0.01
18 Mon September 2023 12.20190.00 0.01

Escorts ESCORTS Option strike: 3340.00

Date CE PE PCR
22 Fri September 2023 3.85144.20 0.1
21 Thu September 2023 5.80144.20 0.08
20 Wed September 2023 11.90144.20 0.08
18 Mon September 2023 19.00144.20 0.06

Escorts ESCORTS Option strike: 3320.00

Date CE PE PCR
22 Fri September 2023 4.15161.00 0.05
21 Thu September 2023 8.45161.00 0.05
20 Wed September 2023 12.95161.00 0.05
18 Mon September 2023 21.20161.00 0.04

Escorts ESCORTS Option strike: 3300.00

Date CE PE PCR
22 Fri September 2023 5.70157.70 0.01
21 Thu September 2023 8.90171.70 0.01
20 Wed September 2023 16.75171.70 0.01
18 Mon September 2023 26.20150.00 0

Escorts ESCORTS Option strike: 3280.00

Date CE PE PCR
22 Fri September 2023 5.80151.60 0.03
21 Thu September 2023 9.75151.60 0.03
20 Wed September 2023 19.50151.60 0.05
18 Mon September 2023 30.30187.65 0.02

Escorts ESCORTS Option strike: 3260.00

Date CE PE PCR
22 Fri September 2023 10.00150.00 0.12
21 Thu September 2023 13.05150.00 0.12
20 Wed September 2023 23.7596.80 0.1
18 Mon September 2023 36.3596.80 0.11

Escorts ESCORTS Option strike: 3240.00

Date CE PE PCR
22 Fri September 2023 13.15120.55 0.16
21 Thu September 2023 15.40116.60 0.17
20 Wed September 2023 28.65116.60 0.15
18 Mon September 2023 42.95101.25 0.11

Escorts ESCORTS Option strike: 3220.00

Date CE PE PCR
22 Fri September 2023 15.4590.00 0.25
21 Thu September 2023 19.45104.35 0.22
20 Wed September 2023 34.05104.35 0.19
18 Mon September 2023 50.4089.95 0.15

Escorts ESCORTS Option strike: 3200.00

Date CE PE PCR
22 Fri September 2023 20.7093.75 0.12
21 Thu September 2023 22.50112.55 0.14
20 Wed September 2023 40.4089.75 0.18
18 Mon September 2023 59.6078.35 0.17

Escorts ESCORTS Option strike: 3180.00

Date CE PE PCR
22 Fri September 2023 26.0076.30 0.35
21 Thu September 2023 27.1097.55 0.25
20 Wed September 2023 47.9577.20 0.23
18 Mon September 2023 68.8067.95 0.38

Escorts ESCORTS Option strike: 3160.00

Date CE PE PCR
22 Fri September 2023 30.6062.35 0.22
21 Thu September 2023 32.0582.10 0.28
20 Wed September 2023 55.5565.20 0.34
18 Mon September 2023 78.5057.15 0.4

Escorts ESCORTS Option strike: 3140.00

Date CE PE PCR
22 Fri September 2023 36.6049.20 0.58
21 Thu September 2023 38.0066.60 0.53
20 Wed September 2023 64.4054.55 0.63
18 Mon September 2023 90.5547.45 0.75

Escorts ESCORTS Option strike: 3120.00

Date CE PE PCR
22 Fri September 2023 45.0037.50 1.78
21 Thu September 2023 46.3060.50 1.44
20 Wed September 2023 73.0044.45 2.33
18 Mon September 2023 133.6041.00 2.48

Escorts ESCORTS Option strike: 3100.00

Date CE PE PCR
22 Fri September 2023 57.3029.10 1.62
21 Thu September 2023 56.1044.60 1.56
20 Wed September 2023 88.0036.05 1.97
18 Mon September 2023 112.2033.60 1.77

Escorts ESCORTS Option strike: 3080.00

Date CE PE PCR
22 Fri September 2023 70.7022.85 2.23
21 Thu September 2023 56.8036.80 1.4
20 Wed September 2023 162.1030.05 1.43
18 Mon September 2023 162.1029.40 1.5

Escorts ESCORTS Option strike: 3060.00

Date CE PE PCR
22 Fri September 2023 92.5516.90 1.4
21 Thu September 2023 79.5028.05 2.04
20 Wed September 2023 135.0023.00 2.31
18 Mon September 2023 170.0023.65 2.27

Escorts ESCORTS Option strike: 3040.00

Date CE PE PCR
22 Fri September 2023 101.4510.85 8.73
21 Thu September 2023 154.9517.70 9.85
20 Wed September 2023 154.9517.70 9.85
18 Mon September 2023 154.9519.20 9.15

Escorts ESCORTS Option strike: 3020.00

Date CE PE PCR
22 Fri September 2023 164.159.50 5
21 Thu September 2023 164.1517.80 5
20 Wed September 2023 164.1516.65 5.11
18 Mon September 2023 164.1516.20 6.22

Escorts ESCORTS Option strike: 3000.00

Date CE PE PCR
22 Fri September 2023 136.657.60 2.14
21 Thu September 2023 119.5514.65 1.9
20 Wed September 2023 155.1012.15 2.25
18 Mon September 2023 192.7013.75 2.2

Escorts ESCORTS Option strike: 2980.00

Date CE PE PCR
22 Fri September 2023 193.159.80 57
21 Thu September 2023 193.159.80 57
20 Wed September 2023 193.159.80 57
18 Mon September 2023 193.1511.00 59

Escorts ESCORTS Option strike: 2960.00

Date CE PE PCR
22 Fri September 2023 160.003.55 11.33
21 Thu September 2023 160.009.55 11.33
20 Wed September 2023 160.008.00 11.67
18 Mon September 2023 160.009.05 10.67

Escorts ESCORTS Option strike: 2900.00

Date CE PE PCR
22 Fri September 2023 221.102.45 9.27
21 Thu September 2023 221.105.25 11.33
20 Wed September 2023 215.905.85 10.84
18 Mon September 2023 215.906.40 11.28

Escorts ESCORTS Option strike: 2840.00

Date CE PE PCR
22 Fri September 2023 263.754.40 4
21 Thu September 2023 335.654.40 4
20 Wed September 2023 335.654.40 4
18 Mon September 2023 335.654.40 4

Escorts ESCORTS Option strike: 2800.00

Date CE PE PCR
22 Fri September 2023 331.151.90 13.22
21 Thu September 2023 312.003.05 12.46
20 Wed September 2023 353.803.80 11.17
18 Mon September 2023 353.804.00 11.26

Escorts ESCORTS Option strike: 2700.00

Date CE PE PCR
22 Fri September 2023 430.000.60 7.55
21 Thu September 2023 410.001.45 5.52
20 Wed September 2023 450.002.20 5.62
18 Mon September 2023 490.002.25 5.8

Escorts ESCORTS Option strike: 2660.00

Date CE PE PCR
22 Fri September 2023 440.005.15 15
21 Thu September 2023 440.005.15 15
20 Wed September 2023 440.005.15 15
18 Mon September 2023 440.005.15 15

Escorts ESCORTS Option strike: 2600.00

Date CE PE PCR
22 Fri September 2023 494.200.60 5.14
21 Thu September 2023 585.450.20 5.21
20 Wed September 2023 585.451.00 5.36
18 Mon September 2023 585.451.50 5.64

Escorts ESCORTS Option strike: 2500.00

Date CE PE PCR
22 Fri September 2023 632.451.00 1.38
21 Thu September 2023 632.451.00 1.38
20 Wed September 2023 632.451.00 1.38
18 Mon September 2023 632.451.00 1.38

Escorts ESCORTS Option strike: 2400.00

Date CE PE PCR
22 Fri September 2023 732.450.10 0.17
21 Thu September 2023 732.450.10 0.17
20 Wed September 2023 732.450.10 0.17
18 Mon September 2023 732.450.05 0.17

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme