Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3242.7 and 3341.4
| Intraday Target 1 | 3220.6 |
| Intraday Target 2 | 3264.8 |
| Intraday Target 3 | 3319.3 |
| Intraday Target 4 | 3363.5 |
| Intraday Target 5 | 3418 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3309.00 (-0.89%) | 3320.00 | 3275.10 - 3373.80 | 0.8029 times | Wed 22 April 2026 | 3338.60 (-0.63%) | 3360.00 | 3315.40 - 3377.90 | 0.7433 times | Tue 21 April 2026 | 3359.90 (1.32%) | 3315.00 | 3292.20 - 3369.70 | 1.1127 times | Mon 20 April 2026 | 3316.00 (0.64%) | 3296.00 | 3237.80 - 3329.00 | 0.9271 times | Fri 17 April 2026 | 3295.00 (0.39%) | 3282.20 | 3262.10 - 3310.80 | 0.8792 times | Thu 16 April 2026 | 3282.20 (1.59%) | 3268.00 | 3242.10 - 3306.20 | 1.1509 times | Wed 15 April 2026 | 3230.80 (3.08%) | 3239.00 | 3177.00 - 3240.00 | 0.855 times | Mon 13 April 2026 | 3134.40 (-1.9%) | 3140.00 | 3085.90 - 3172.40 | 0.526 times | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 1.1306 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 1.8723 times | Wed 08 April 2026 | 3059.50 (5.14%) | 3040.00 | 2977.50 - 3074.00 | 1.7642 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3273.4 and 3413.5
| Weekly Target 1 | 3168.13 |
| Weekly Target 2 | 3238.57 |
| Weekly Target 3 | 3308.2333333333 |
| Weekly Target 4 | 3378.67 |
| Weekly Target 5 | 3448.33 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3309.00 (0.42%) | 3296.00 | 3237.80 - 3377.90 | 0.6098 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.5801 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.2248 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.7615 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.3492 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 2.2585 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 1.0312 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.4149 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.876 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.8941 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.7505 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3009.55 and 3677.35
| Monthly Target 1 | 2464.53 |
| Monthly Target 2 | 2886.77 |
| Monthly Target 3 | 3132.3333333333 |
| Monthly Target 4 | 3554.57 |
| Monthly Target 5 | 3800.13 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3309.00 (20.75%) | 2800.00 | 2710.10 - 3377.90 | 0.5965 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1133 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1632 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7384 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.55 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8061 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1072 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2921 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9112 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7219 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4068 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2370.7 and 3648.4
| Yearly Target 1 | 2057.93 |
| Yearly Target 2 | 2683.47 |
| Yearly Target 3 | 3335.6333333333 |
| Yearly Target 4 | 3961.17 |
| Yearly Target 5 | 4613.33 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3309.00 (-11.04%) | 3721.00 | 2710.10 - 3987.80 | 0.0362 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1455 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2538 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3068 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5889 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4171 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5431 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.171 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2846 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2532 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2472 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3225.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3073 and price is deviating by 204 points
Upper Bollinger band is at 3479 and lower is at 2667, while middle bands are at 2870 and 3276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3250.4 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3323.7 |
| 12 day DMA | 3213.12 |
| 20 day DMA | 3072.17 |
| 35 day DMA | 3133.71 |
| 50 day DMA | 3273.31 |
| 100 day DMA | 3476.92 |
| 150 day DMA | 3533.63 |
| 200 day DMA | 3517.99 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.54 | 3305.31 | 3288.66 |
| 12 day EMA | 3225.22 | 3209.99 | 3186.61 |
| 20 day EMA | 3185.56 | 3172.57 | 3155.1 |
| 35 day EMA | 3228.35 | 3223.6 | 3216.83 |
| 50 day EMA | 3303.59 | 3303.37 | 3301.93 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3323.7 | 3318.34 | 3296.78 |
| 12 day SMA | 3213.12 | 3178.48 | 3137.25 |
| 20 day SMA | 3072.17 | 3059.69 | 3037.12 |
| 35 day SMA | 3133.71 | 3142.01 | 3149.56 |
| 50 day SMA | 3273.31 | 3281.41 | 3286.64 |
| 100 day SMA | 3476.92 | 3480.21 | 3483.52 |
| 150 day SMA | 3533.63 | 3536.22 | 3538.48 |
| 200 day SMA | 3517.99 | 3518.05 | 3518.03 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.80 and PE is: 15.48
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
EPS is 210.44 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
