Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3089.45 and 3196.05
| Intraday Target 1 | 3003.03 |
| Intraday Target 2 | 3069.27 |
| Intraday Target 3 | 3109.6333333333 |
| Intraday Target 4 | 3175.87 |
| Intraday Target 5 | 3216.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3135.50 (1.6%) | 3110.00 | 3043.40 - 3150.00 | 3.8919 times | Fri 31 July 2026 | 3086.00 (2.4%) | 3013.60 | 3010.20 - 3099.00 | 1.9286 times | Thu 30 July 2026 | 3013.60 (-0.11%) | 3016.80 | 2986.00 - 3032.90 | 0.2298 times | Wed 29 July 2026 | 3016.80 (0.23%) | 3031.00 | 2986.10 - 3039.90 | 0.7559 times | Tue 28 July 2026 | 3009.90 (1.89%) | 2969.00 | 2954.10 - 3020.00 | 1.2598 times | Mon 27 July 2026 | 2954.10 (1.69%) | 2936.90 | 2915.40 - 2960.00 | 0.307 times | Fri 24 July 2026 | 2905.10 (-0.07%) | 2900.00 | 2880.00 - 2923.70 | 0.5775 times | Thu 23 July 2026 | 2907.10 (-1.4%) | 2936.90 | 2901.60 - 2953.70 | 0.2765 times | Wed 22 July 2026 | 2948.40 (-0.26%) | 2940.00 | 2935.10 - 2979.90 | 0.2912 times | Tue 21 July 2026 | 2956.20 (-0.85%) | 2981.00 | 2925.00 - 3007.00 | 0.4818 times | Mon 20 July 2026 | 2981.40 (1.51%) | 2916.00 | 2916.00 - 3037.00 | 2.0203 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3089.45 and 3196.05
| Weekly Target 1 | 3003.03 |
| Weekly Target 2 | 3069.27 |
| Weekly Target 3 | 3109.6333333333 |
| Weekly Target 4 | 3175.87 |
| Weekly Target 5 | 3216.23 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3135.50 (1.6%) | 3110.00 | 3043.40 - 3150.00 | 1.0767 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.2397 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.009 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4892 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.8137 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9831 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.1927 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.1249 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8991 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.172 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.8121 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3089.45 and 3196.05
| Monthly Target 1 | 3003.03 |
| Monthly Target 2 | 3069.27 |
| Monthly Target 3 | 3109.6333333333 |
| Monthly Target 4 | 3175.87 |
| Monthly Target 5 | 3216.23 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3135.50 (1.6%) | 3110.00 | 3043.40 - 3150.00 | 0.28 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0841 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2367 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6142 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8588 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2548 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3109 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8322 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6199 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.9085 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.2479 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 2273.85 and 3561.65
| Yearly Target 1 | 1986.63 |
| Yearly Target 2 | 2561.07 |
| Yearly Target 3 | 3274.4333333333 |
| Yearly Target 4 | 3848.87 |
| Yearly Target 5 | 4562.23 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3135.50 (-15.71%) | 3721.00 | 2700.00 - 3987.80 | 0.075 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1449 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2528 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3056 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5866 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4116 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5332 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.1625 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2796 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2483 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2424 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3008.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2969 and price is deviating by 59 points
Upper Bollinger band is at 3086 and lower is at 2851, while middle bands are at 2910 and 3027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.08 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3052.36 |
| 12 day DMA | 2987.59 |
| 20 day DMA | 2968.1 |
| 35 day DMA | 2940.37 |
| 50 day DMA | 2902.53 |
| 100 day DMA | 3004.3 |
| 150 day DMA | 3210.04 |
| 200 day DMA | 3327.43 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3060.11 | 3022.42 | 2990.64 |
| 12 day EMA | 3008.49 | 2985.4 | 2967.11 |
| 20 day EMA | 2981.73 | 2965.55 | 2952.88 |
| 35 day EMA | 2946.08 | 2934.93 | 2926.04 |
| 50 day EMA | 2920.33 | 2911.55 | 2904.43 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3052.36 | 3016.08 | 2979.9 |
| 12 day SMA | 2987.59 | 2971.7 | 2957.78 |
| 20 day SMA | 2968.1 | 2960.46 | 2954.4 |
| 35 day SMA | 2940.37 | 2929.68 | 2919.35 |
| 50 day SMA | 2902.53 | 2897.9 | 2894.09 |
| 100 day SMA | 3004.3 | 3006.28 | 3008.08 |
| 150 day SMA | 3210.04 | 3213.31 | 3216.84 |
| 200 day SMA | 3327.43 | 3329.89 | 3332.6 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 213.99 and PE is: 14.65
Last quarter profit: (March 2026 quarter) 320.52 crores (17.12%)
Debt: 161.89 in crores
Market capitalization: 33000.58
EPS is 213.80 and PE is: 14.67
Last quarter profit: (December 2025 quarter) 358.32 crores (38.46%)
Debt: 103.51 in crores
Market capitalization: 31800.13
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
