Munafa Stock Market Course + Intraday & FNO calls 
Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3624.95 and 3711.45
| Intraday Target 1 | 3607.13 |
| Intraday Target 2 | 3642.77 |
| Intraday Target 3 | 3693.6333333333 |
| Intraday Target 4 | 3729.27 |
| Intraday Target 5 | 3780.13 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3678.40 (-0.31%) | 3714.90 | 3658.00 - 3744.50 | 1.3287 times | Wed 14 January 2026 | 3690.00 (-0.88%) | 3713.00 | 3655.00 - 3720.10 | 0.8087 times | Tue 13 January 2026 | 3722.60 (-0.77%) | 3783.00 | 3700.00 - 3783.00 | 0.6451 times | Mon 12 January 2026 | 3751.40 (-1.75%) | 3818.40 | 3711.00 - 3818.40 | 0.7167 times | Fri 09 January 2026 | 3818.40 (-1.64%) | 3870.00 | 3801.00 - 3880.40 | 0.4203 times | Thu 08 January 2026 | 3882.10 (-0.21%) | 3890.00 | 3857.10 - 3954.00 | 0.8876 times | Wed 07 January 2026 | 3890.10 (-1.48%) | 3935.00 | 3828.10 - 3939.50 | 0.861 times | Tue 06 January 2026 | 3948.60 (-0.34%) | 3987.80 | 3924.20 - 3987.80 | 0.8007 times | Mon 05 January 2026 | 3962.10 (2.99%) | 3877.00 | 3847.00 - 3975.50 | 2.0116 times | Fri 02 January 2026 | 3847.10 (0.69%) | 3830.00 | 3816.90 - 3882.90 | 1.5197 times | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.907 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3585 and 3748.4
| Weekly Target 1 | 3553.87 |
| Weekly Target 2 | 3616.13 |
| Weekly Target 3 | 3717.2666666667 |
| Weekly Target 4 | 3779.53 |
| Weekly Target 5 | 3880.67 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.6897 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.9818 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 1.2098 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.1447 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7841 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5359 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9201 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.8571 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0377 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.839 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.7209 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3500.3 and 3833.1
| Monthly Target 1 | 3440.93 |
| Monthly Target 2 | 3559.67 |
| Monthly Target 3 | 3773.7333333333 |
| Monthly Target 4 | 3892.47 |
| Monthly Target 5 | 4106.53 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3678.40 (-1.11%) | 3721.00 | 3655.00 - 3987.80 | 0.3487 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5102 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7477 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.027 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1261 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8452 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6696 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3049 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.72 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.7006 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9849 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts ESCORTS are 3500.3 and 3833.1
| Yearly Target 1 | 3440.93 |
| Yearly Target 2 | 3559.67 |
| Yearly Target 3 | 3773.7333333333 |
| Yearly Target 4 | 3892.47 |
| Yearly Target 5 | 4106.53 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3678.40 (-1.11%) | 3721.00 | 3655.00 - 3987.80 | 0.0038 times | Wed 31 December 2025 | 3719.80 (11.62%) | 3329.05 | 2776.40 - 4180.00 | 0.1459 times | Tue 31 December 2024 | 3332.55 (11.71%) | 2996.00 | 2648.40 - 4420.00 | 0.2546 times | Fri 29 December 2023 | 2983.10 (39.39%) | 2161.95 | 1807.70 - 3440.15 | 0.3078 times | Fri 30 December 2022 | 2140.15 (12.13%) | 1899.10 | 1306.70 - 2358.35 | 0.5908 times | Fri 31 December 2021 | 1908.70 (51.44%) | 1289.60 | 1100.00 - 1918.90 | 1.4217 times | Thu 31 December 2020 | 1260.40 (100.19%) | 630.00 | 526.05 - 1452.65 | 2.5513 times | Tue 31 December 2019 | 629.60 (-10.83%) | 708.50 | 423.55 - 833.90 | 2.178 times | Mon 31 December 2018 | 706.10 (-10.33%) | 787.85 | 541.00 - 1017.70 | 1.2888 times | Fri 29 December 2017 | 787.45 (165.4%) | 298.95 | 293.50 - 796.60 | 1.2572 times | Fri 30 December 2016 | 296.70 (74.32%) | 168.00 | 112.80 - 414.40 | 1.2513 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3765.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Escorts ESCORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3716.3
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3761 and price is deviating by 101 points
Upper Bollinger band is at 3961 and lower is at 3561, while middle bands are at 3661 and 3861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.95 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3732.16 |
| 12 day DMA | 3810.93 |
| 20 day DMA | 3760.85 |
| 35 day DMA | 3745.76 |
| 50 day DMA | 3706.18 |
| 100 day DMA | 3680.84 |
| 150 day DMA | 3575.52 |
| 200 day DMA | 3511.94 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3730.72 | 3756.87 | 3790.3 |
| 12 day EMA | 3765.63 | 3781.49 | 3798.12 |
| 20 day EMA | 3761.71 | 3770.48 | 3778.95 |
| 35 day EMA | 3743.34 | 3747.16 | 3750.52 |
| 50 day EMA | 3714.16 | 3715.62 | 3716.67 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3732.16 | 3772.9 | 3812.92 |
| 12 day SMA | 3810.93 | 3813.6 | 3816.27 |
| 20 day SMA | 3760.85 | 3759.07 | 3758.48 |
| 35 day SMA | 3745.76 | 3746 | 3744.5 |
| 50 day SMA | 3706.18 | 3709.06 | 3712.19 |
| 100 day SMA | 3680.84 | 3679.81 | 3679.16 |
| 150 day SMA | 3575.52 | 3572.41 | 3569.53 |
| 200 day SMA | 3511.94 | 3509.73 | 3507.34 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 210.44 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 318.11 crores (5.99%)
Debt: 103.51 in crores
Market capitalization: 41019.94
EPS is 210.98 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 1397.10 crores (18.10%)
Debt: 105.18 in crores
Market capitalization: 39904.27
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
